{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205844,"rows_kept":205844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753833603352,3.21,181.54,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753833603556,3.21,181.54,181.53,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753833604057,2.99,181.55,181.54,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753833604354,2.99,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833604554,2.99,181.55,181.44,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1753833604555,2.99,181.55,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833604753,2.99,181.55,181.52,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753833605357,2.99,181.55,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753833605754,2.99,181.55,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833606156,2.99,181.55,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833606352,2.99,181.55,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753833606661,2.99,181.63,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833606860,2.99,181.62,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833607160,2.99,181.56,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833607561,2.99,181.56,181.49,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753833607757,2.99,181.56,181.49,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753833608061,2.99,181.56,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833608258,2.99,181.56,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753833608561,5.5107,181.5,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753833608756,2.99,181.49,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833609357,2.99,181.49,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753833609559,2.99,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833610261,2.99,181.48,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833610963,2.99,181.48,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753833611165,2.99,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833613061,2.99,181.48,181.47,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753833613565,2.99,181.48,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833614565,2.99,181.48,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833614762,2.99,181.48,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833614963,2.99,181.48,181.42,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1753833615170,2.99,181.48,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833616472,2.99,181.48,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833616767,3.2,181.47,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833617160,3.2,181.47,181.46,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753833617762,4.62971455,181.54,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753833617962,3.2,181.48,181.47,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753833619968,3.2,181.51,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753833620163,5.5099,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753833620357,3.2,181.49,181.36,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753833620768,3.2,181.49,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833621070,3.2,181.49,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833621562,3.2,181.52,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833621960,3.2,181.54,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833622468,3.2,181.54,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833624765,3.2,181.54,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753833624965,3.2,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833626169,3.2,181.54,181.52,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753833626771,5.5084,181.57,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833626967,3.2,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833628871,3.2,181.54,181.53,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753833629071,3.2,181.56,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833629368,3.2,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833630369,3.2,181.55,181.54,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753833632373,3.2,181.56,181.55,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753833638376,4.62971455,181.63,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833638678,3.2,181.59,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833638878,3.2,181.64,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833640379,3.2,181.64,181.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833640572,3.2,181.64,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833640768,3.2,181.62,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833641374,3.2,181.62,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753833641579,3.2,181.62,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833642383,3.2,181.62,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753833642882,3.2,181.62,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753833643076,3.2,181.62,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833644373,4.62078017,181.67,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833644579,3.11,181.61,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833644979,3.11,181.61,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753833645278,3.11,181.61,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833645279,3.11,181.61,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833645879,3.11,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753833646077,3.11,181.61,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833646481,3.11,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753833646678,3.11,181.61,181.49,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753833646679,3.11,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833646875,3.11,181.61,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833647080,3.11,181.61,181.59,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753833647280,3.11,181.61,181.49,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753833647485,3.11,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833648286,3.11,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753833649785,3.11,181.61,181.49,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1753833649980,3.11,181.61,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833650182,3.11,181.56,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833650887,3.11,181.54,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833653388,3.11,181.54,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753833655792,3.11,181.54,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753833655989,3.11,181.54,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833656492,8.6193,181.54,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753833656691,3.11,181.53,181.45,370.24]
["bitfinex-derivatives","SOLF0:USTF0",1753833656889,3.11,181.53,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833658091,3.11,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753833660596,3.11,181.52,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753833660796,3.11,181.52,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833662792,3.11,181.52,181.49,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753833662996,3.11,181.52,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833663597,3.11,181.52,181.48,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753833663893,3.11,181.52,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833664197,3.11,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753833664395,8.6198,181.52,181.49,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753833664588,3.11,181.51,181.41,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753833664793,3.11,181.49,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833664994,4.30425271,181.48,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833665195,3.11,181.46,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753833665399,3.11,181.46,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833666495,3.11,181.44,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753833666697,3.11,181.44,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833667195,3.11,181.44,181.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833667394,3.11,181.44,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833668502,3.11,181.42,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753833668900,3.11,181.42,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753833669603,3.11,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753833669800,3.11,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833670107,3.11,181.42,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833670301,3.11,181.42,181.4,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753833671198,3.11,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753833671401,3.11,181.42,181.41,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753833672002,3.11,181.42,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753833672200,3.11,181.42,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753833672597,3.11,181.42,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753833672997,3.11,181.42,181.39,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753833677495,2.99,181.41,181.38,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753833677700,2.99,181.41,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833679507,2.99,181.41,181.39,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753833680002,4.5909311,181.49,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833680003,2.99,181.48,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833680203,2.99,181.47,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833680406,2.99,181.45,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833680607,5.5138,181.39,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833680907,2.99,181.38,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833681508,2.99,181.4,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833681915,2.99,181.4,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753833682109,2.99,181.4,181.39,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753833682416,2.99,181.47,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833682709,2.99,181.45,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833683609,2.99,181.45,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753833683811,2.99,181.45,181.32,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753833684014,2.99,181.45,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833684314,2.99,181.42,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753833684708,8.5031,181.42,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753833684903,2.99,181.41,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753833685908,2.99,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753833686318,2.99,181.4,181.37,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753833686514,2.99,181.39,181.37,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753833686712,2.99,181.39,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833686912,5.5143,181.38,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833687111,2.99,181.37,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833687412,2.99,181.37,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753833687618,2.99,181.36,181.35,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1753833690021,5.5136,181.4,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753833690313,4.5909311,181.44,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833690513,5.5133,181.41,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833690817,5.5133,181.41,181.3,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753833690818,2.99,181.4,181.38,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753833691112,7.26922687,181.39,181.38,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753833691316,2.99,181.41,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833691614,2.99,181.45,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833691817,2.99,181.45,181.3,118.15974848]
["bitfinex-derivatives","SOLF0:USTF0",1753833691818,2.99,181.45,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753833692017,2.99,181.45,181.44,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753833692419,4.28487808,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753833692615,2.99,181.44,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833693115,4.28907953,181.43,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833693320,2.99,181.44,181.41,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753833693521,2.99,181.42,181.41,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753833693918,5.5117,181.46,181.42,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753833694121,2.99,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833694421,7.28164884,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833694720,2.99,181.43,181.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833695520,2.99,181.44,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833695720,7.28917352,181.43,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833695915,2.99,181.43,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833696822,2.99,181.43,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753833697020,2.99,181.43,181.4,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753833697425,2.99,181.41,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833697624,2.99,181.39,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833699520,2.99,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753833699820,2.99,181.38,181.37,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753833700817,2.99,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753833701027,2.99,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833701222,2.99,181.37,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833701425,2.99,181.37,181.36,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753833702828,2.99,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833703219,5.5132,181.41,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833703416,2.99,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753833704328,2.99,181.38,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753833704520,2.99,181.38,181.37,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753833704721,2.99,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833705529,2.99,181.38,181.3,118.15974848]
["bitfinex-derivatives","SOLF0:USTF0",1753833705530,3.12,181.36,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833707029,3.12,181.36,181.3,118.15974848]
["bitfinex-derivatives","SOLF0:USTF0",1753833707030,3.12,181.36,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753833707526,3.12,181.36,181.34,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753833708826,3.12,181.36,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753833709332,3.12,181.35,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753833710627,3.12,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753833710929,7.44762111,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753833711427,7.44762111,181.35,181.33,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753833711624,3.12,181.34,181.33,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753833712025,3.12,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753833712229,3.12,181.34,181.32,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753833713227,3.12,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753833713432,3.12,181.34,181.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753833713727,3.12,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753833713929,3.12,181.37,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833714231,3.12,181.35,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833714425,3.12,181.35,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833714926,3.12,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753833716231,8.6355,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753833716428,3.12,181.33,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753833716823,3.12,181.33,181.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753833716824,8.6356,181.33,181.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753833717029,3.12,181.32,181.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753833717231,3.12,181.31,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753833717728,3.12,181.31,181.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753833718929,3.12,181.33,181.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753833719131,3.12,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833720126,8.6357,181.33,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833720334,3.12,181.32,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833720835,3.12,181.31,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753833721035,3.12,181.31,181.3,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753833721632,3.12,181.37,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833721833,4.32108635,181.36,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833722029,3.12,181.34,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833722226,3.12,181.34,181.32,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753833722626,4.5909311,181.4,181.33,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753833723432,3.12,181.36,181.33,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753833723633,3.12,181.36,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833724235,5.5142,181.38,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753833724435,3.12,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833724636,7.44059546,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833725132,4.32059546,181.36,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833725331,4.32053035,181.35,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833725637,3.12,181.34,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833726429,3.12,181.33,181.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753833727040,3.12,181.33,181.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753833727238,5.5153,181.34,181.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753833727239,3.12,181.32,181.31,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753833727439,3.12,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833727641,4.5909311,181.38,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833727838,3.12,181.36,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833728036,3.12,181.34,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833728242,3.12,181.31,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833728434,3.12,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833728640,8.6365,181.3,181.18,83.60280193]
["bitfinex-derivatives","SOLF0:USTF0",1753833728836,3.12,181.29,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833729040,3.12,181.28,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833729541,3.12,181.28,181.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753833729742,3.12,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833730043,5.5163,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833730245,3.12,181.3,181.2,0.9603179]
["bitfinex-derivatives","SOLF0:USTF0",1753833730544,5.5166,181.3,181.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833730844,3.12,181.28,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833731043,3.12,181.26,181.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833731244,3.12,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753833731436,3.12,181.24,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833731842,3.12,181.21,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833732045,5.519,181.22,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833732240,3.12,181.19,181.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833732441,3.12,181.19,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833732646,3.12,181.19,181.18,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753833733247,3.12,181.19,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833734137,3.12,181.19,181.18,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753833734541,3.26,181.29,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753833734741,4.5909311,181.31,181.11,0.96071557]
["bitfinex-derivatives","SOLF0:USTF0",1753833734742,3.26,181.27,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833735137,6.17295273,181.33,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833735138,4.29972451,181.26,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833735343,3.26,181.25,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753833735642,3.26,181.24,181.19,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753833736349,3.26,181.24,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833737348,3.26,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833738145,5.5181,181.25,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833738344,3.26,181.24,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833738747,3.26,181.24,181.21,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753833738947,8.7783,181.24,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833739145,3.26,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833740340,3.26,181.23,181.2,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753833742249,3.26,181.23,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833742449,3.26,181.29,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833742751,3.26,181.27,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833743245,4.5909311,181.32,181.11,0.96071557]
["bitfinex-derivatives","SOLF0:USTF0",1753833743246,5.5178,181.26,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753833743451,3.26,181.25,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833743850,5.5175,181.27,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753833744051,3.26,181.26,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833744251,3.26,181.26,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833744451,3.26,181.25,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753833744847,3.26,181.25,181.22,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753833745653,3.26,181.25,181.23,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753833746361,5.518,181.26,181.23,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753833746550,3.26,181.24,181.23,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753833747758,3.26,181.27,181.11,0.96071557]
["bitfinex-derivatives","SOLF0:USTF0",1753833747957,3.26,181.28,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833748964,3.26,181.29,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833749461,3.26,181.29,181.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833749661,3.26,181.29,181.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753833750062,3.26,181.29,181.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833750259,3.26,181.29,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753833751664,3.26,181.29,181.15,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753833751861,3.26,181.29,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833752059,3.26,181.29,181.26,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753833752266,3.26,181.29,181.16,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1753833752465,3.26,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833752759,3.26,181.34,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833752969,3.26,181.32,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833753364,3.26,181.32,181.29,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753833753967,3.26,181.32,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753833754166,3.26,181.32,181.3,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753833755155,5.5147,181.36,181.3,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753833755156,3.26,181.35,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753833755467,3.26,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753833756169,3.26,181.33,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833756359,4.33944185,181.32,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833756559,3.26,181.33,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833756756,4.33940643,181.32,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833756961,3.26,181.31,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833757360,3.26,181.3,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833757561,5.517,181.29,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753833757762,3.26,181.28,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833757957,3.26,181.27,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833758464,3.26,181.25,181.21,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753833758660,3.26,181.25,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833759364,3.26,181.25,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833759562,123.0709311,181.31,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833759770,3.26,181.24,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833759962,3.26,181.24,181.23,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753833760568,3.26,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753833760763,3.26,181.29,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753833760963,4.5909311,181.3,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833760964,3.26,181.27,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833761167,3.26,181.25,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833761760,3.26,181.25,181.19,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753833762164,3.26,181.22,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753833762366,3.26,181.28,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833762667,4.34146469,181.27,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833762967,3.26,181.24,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833763158,3.26,181.26,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833763864,3.26,181.26,181.25,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753833767070,3.26,181.26,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753833767265,3.26,181.26,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833768377,3.26,181.26,181.24,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753833769475,3.26,181.26,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833769476,3.26,181.26,181.23,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753833769669,3.26,181.26,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753833769871,5.5178,181.26,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833770066,3.18,181.25,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833770367,3.18,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753833770567,7.7709311,181.29,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833770766,4.3474901,181.28,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833770966,5.5185,181.24,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753833771162,3.18,181.23,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753833772072,3.18,181.23,181.2,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753833772276,4.5909311,181.28,181.13,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753833772574,3.18,181.23,181.13,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753833772969,3.18,181.23,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833773276,3.18,181.23,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753833773466,3.18,181.23,181.22,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753833777074,3.18,181.28,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833777274,3.18,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833777779,5.5169,181.29,181.25,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753833777982,4.35704835,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753833778179,4.35704835,181.27,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753833778381,3.18,181.26,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753833781084,3.18,181.26,181.25,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753833781282,4.35742047,181.26,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833781487,7.53755055,181.25,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833781689,3.18,181.24,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833781879,3.18,181.24,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753833782280,3.18,181.24,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833782482,3.18,181.24,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833782678,3.18,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833783088,3.18,181.26,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833783281,4.5909311,181.3,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833783584,3.18,181.28,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833783785,7.53830602,181.27,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833783989,3.18,181.27,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833784289,3.18,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753833785088,7.53902892,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753833786091,7.53902892,181.27,181.26,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753833786284,3.18,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753833786490,3.18,181.29,181.11,95.49022427]
["bitfinex-derivatives","SOLF0:USTF0",1753833786491,4.35975069,181.29,181.13,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753833786691,3.18,181.32,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833786887,4.36071306,181.31,181.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753833787087,4.36071306,181.3,181.2,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1753833787292,3.18,181.32,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833787492,7.53711836,181.31,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833787685,7.53711836,181.3,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833787891,3.18,181.3,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833788799,3.18,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753833790389,3.18,181.3,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833790594,3.18,181.28,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833791798,3.18,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753833792093,3.18,181.28,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753833792598,3.18,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753833793997,3.18,181.28,181.27,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753833794296,3.18,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753833795496,4.5909311,181.35,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833795694,3.1,181.34,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833795999,3.1,181.32,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753833796299,7.45529675,181.32,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753833796499,7.45529675,181.32,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753833796700,3.1,181.3,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753833796900,7.45529675,181.3,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753833797093,7.45529675,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753833797295,3.1,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753833797601,3.1,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833798500,3.1,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753833798802,3.1,181.3,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833799197,3.1,181.28,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833799800,3.1,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753833800001,3.1,181.28,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833800400,3.1,181.28,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753833800994,3.1,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753833802301,7.45246995,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753833803501,7.45246995,181.28,181.11,29.88982757]
["bitfinex-derivatives","SOLF0:USTF0",1753833803701,3.1,181.24,181.11,0.96071557]
["bitfinex-derivatives","SOLF0:USTF0",1753833803892,4.35169528,181.23,181.11,0.96071557]
["bitfinex-derivatives","SOLF0:USTF0",1753833804092,3.1,181.21,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753833804398,3.1,181.2,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753833804600,3.1,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753833805605,3.1,181.2,181.19,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753833806103,3.1,181.22,181.11,0.96071557]
["bitfinex-derivatives","SOLF0:USTF0",1753833806303,3.1,181.24,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833807708,3.1,181.24,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833808097,3.1,181.24,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753833808304,3.1,181.23,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753833809209,3.1,181.23,181.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833810310,3.1,181.23,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753833810909,8.6186,181.23,181.16,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753833811110,4.34749247,181.22,181.16,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753833811315,3.1,181.21,181.16,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1753833811810,3.1,181.22,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753833813209,5.519,181.22,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833813418,3.1,181.21,181.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833814310,8.6193,181.21,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753833814511,3.1,181.2,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753833815308,3.1,181.2,181.16,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753833816818,3.1,181.2,181.15,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1753833818120,3.1,181.2,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753833819116,3.1,181.2,181.15,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1753833819515,3.1,181.19,181.15,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1753833819921,3.1,181.19,181.16,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753833820219,3.1,181.17,181.16,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753833822220,3.1,181.21,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833822723,3.1,181.21,181.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833823323,3.1,181.21,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753833823523,3.1,181.21,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753833824425,8.6194,181.21,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753833824722,2.98,181.2,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753833825020,2.98,181.2,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833825526,2.98,181.2,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833825920,2.98,181.2,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833826424,2.98,181.16,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753833828223,2.98,181.23,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833828422,2.98,181.21,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833828618,5.5204,181.18,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833828823,2.98,181.17,181.14,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753833830726,2.98,181.19,181.16,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753833830921,2.98,181.18,181.16,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753833831121,5.5196,181.2,181.16,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753833831420,2.98,181.17,181.16,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753833831825,2.98,181.17,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753833834729,2.98,181.21,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753833835228,2.98,181.21,181.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833835428,5.5193,181.21,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833835618,2.98,181.2,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833835927,2.98,181.2,181.08,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1753833835928,2.98,181.2,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833836131,2.98,181.2,181.19,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753833837228,2.98,181.2,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753833838521,2.98,181.2,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753833838923,2.98,181.2,181.08,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1753833839126,2.98,181.18,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753833839526,8.5002,181.18,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833839723,2.98,181.17,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833840524,2.98,181.17,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833840719,5.52,181.19,181.08,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1753833840929,2.98,181.16,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833841128,2.98,181.16,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753833841528,2.98,181.15,181.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833841728,2.98,181.15,181.14,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753833842030,4.5909311,181.25,181.08,0.96091453]
["bitfinex-derivatives","SOLF0:USTF0",1753833842233,2.98,181.16,181.15,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753833843225,2.98,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753833843426,2.98,181.16,181.15,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753833844331,2.98,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753833850839,2.98,181.16,181.15,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753833851536,10.14782959,181.22,181.15,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1753833851736,2.98,181.2,181.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833852031,4.34262223,181.19,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833852229,7.32262223,181.19,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833852827,7.32262223,181.19,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753833853736,7.32262223,181.19,181.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1753833853933,4.62882959,181.24,181.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833854341,4.62882959,181.24,181.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833854342,3.21,181.2,181.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833854540,3.21,181.2,181.19,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753833854736,3.21,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753833854937,4.34513183,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753833855135,7.55513183,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753833857641,7.55608366,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753833859542,3.21,181.19,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753833859943,4.3347077,181.19,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833860138,4.3344442,181.18,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833860340,3.21,181.17,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833860544,4.33415248,181.16,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833860742,3.21,181.17,181.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833861144,3.21,181.17,181.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833861750,3.21,181.17,181.1,0.96067579]
["bitfinex-derivatives","SOLF0:USTF0",1753833861945,3.21,181.17,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753833863846,3.21,181.17,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833864046,3.21,181.17,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833864242,4.63250721,181.21,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833864448,3.21,181.19,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833864652,4.33057672,181.18,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833864850,3.21,181.18,181.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833866250,3.21,181.18,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833866653,7.53993146,181.18,181.17,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753833867057,4.32993146,181.18,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753833867245,3.21,181.17,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753833867644,3.21,181.17,181.08,0.96094106]
["bitfinex-derivatives","SOLF0:USTF0",1753833867645,4.32981291,181.17,181.08,0.96094106]
["bitfinex-derivatives","SOLF0:USTF0",1753833867850,3.21,181.16,181.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833870245,8.7308,181.16,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753833870452,7.53968448,181.15,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753833870652,3.21,181.15,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753833876361,3.21,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753833876957,3.21,181.15,181.14,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753833877160,3.21,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753833877363,3.21,181.17,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753833877660,3.21,181.15,181.14,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753833879167,3.21,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753833882863,3.21,181.15,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753833883066,4.32733205,181.14,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833883268,3.21,181.12,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833883463,3.21,181.11,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833883968,3.24,181.09,181.03,0.96111357]
["bitfinex-derivatives","SOLF0:USTF0",1753833884164,3.24,181.09,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833884773,3.24,181.09,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753833885174,3.24,181.09,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833885377,3.24,181.08,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753833885974,3.24,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753833886276,3.24,181.08,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833886476,3.24,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753833886880,3.24,181.08,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833887380,4.63250721,181.13,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833887381,3.24,181.09,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833887677,3.24,181.1,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833888180,3.24,181.1,181.09,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1753833888478,7.66665876,181.1,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753833888674,4.42665876,181.1,181.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833888874,3.24,181.08,181.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833890074,3.24,181.08,181.07,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1753833892077,3.24,181.09,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753833892274,3.24,181.09,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833892474,3.24,181.09,181.04,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1753833892675,4.63250721,181.15,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833892880,7.66212922,181.14,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833893074,3.24,181.15,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833893381,4.42244429,181.14,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833893580,3.24,181.15,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833893581,4.42232931,181.13,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833893776,3.24,181.16,181.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833894081,7.66261698,181.15,181.13,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753833894280,3.24,181.18,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833894481,3.24,181.16,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833895376,3.24,181.16,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753833901186,3.24,181.16,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753833901788,0.96106048,181.27,181.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833901789,4.42403857,181.15,181.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833902086,3.24,181.14,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833902586,3.24,181.14,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753833902986,3.24,181.14,181.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833904693,3.24,181.14,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753833906590,3.24,181.14,181.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833907283,3.24,181.18,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833907490,7.66717072,181.17,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833907690,3.24,181.17,181.12,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753833908092,4.42762334,181.16,181.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833908294,3.24,181.15,181.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833909596,3.24,181.15,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753833909896,3.24,181.14,181.13,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833910795,5.5205,181.17,181.11,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753833911093,3.24,181.13,181.12,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1753833911396,3.24,181.14,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753833911596,3.24,181.19,181.07,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1753833911797,7.87250721,181.17,181.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833911997,5.5219,181.13,181.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833912297,3.24,181.12,181.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833912492,3.24,181.11,181.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833913700,5.5219,181.13,181.09,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753833913900,3.06,181.1,181.09,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1753833915704,4.63250721,181.17,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753833915899,9.05720701,181.16,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753833916099,3.06,181.14,181.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833916403,3.06,181.12,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753833918108,5.5224,181.11,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833918398,4.42591248,181.1,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833918605,5.5237,181.07,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753833918902,3.06,181.06,181.03,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753833919294,4.63250721,181.11,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833919497,3.06,181.05,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833919704,5.5227,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753833920002,4.42354916,181.09,181.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833920199,3.06,181.07,181.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833920401,5.5227,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753833920602,4.42259124,181.09,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753833920800,5.5224,181.11,181.06,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1753833921001,3.06,181.09,181.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833921204,3.06,181.12,181.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833921399,3.06,181.1,181.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833921604,3.06,181.08,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753833923706,7.48260363,181.08,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753833924101,4.42260363,181.08,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833924302,3.06,181.07,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833924608,3.06,181.07,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753833925504,3.06,181.07,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753833925706,3.06,181.07,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833925908,3.06,181.07,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753833926510,3.06,181.07,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753833927010,3.06,181.07,181.01,0.96144548]
["bitfinex-derivatives","SOLF0:USTF0",1753833929111,3.06,181.07,181.04,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753833931110,3.06,181.07,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753833931516,3.06,181.07,181.05,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833931814,3.06,181.06,181.05,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1753833932718,3.06,181.12,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753833933007,3.06,181.1,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753833933209,5.5218,181.13,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833933411,4.41920573,181.12,181.09,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1753833933609,3.06,181.1,181.09,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1753833934709,3.06,181.1,181.01,0.96144548]
["bitfinex-derivatives","SOLF0:USTF0",1753833935014,3.06,181.1,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753833935410,3.06,181.1,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753833935610,3.06,181.1,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833935908,9.94150949,181.09,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753833936213,3.06,181.08,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753833936616,3.06,181.08,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753833938616,3.06,181.08,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833939314,3.06,181.06,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753833940117,3.06,181.06,181.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833940814,4.60042813,181.12,181.0,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833941017,3.06,181.05,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833941612,3.06,181.1,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753833941819,3.06,181.1,181.0,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753833941820,3.06,181.08,181.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833942019,3.06,181.08,181.04,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833942216,3.06,181.08,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753833942423,3.06,181.09,181.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833942717,3.06,181.08,181.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833943016,3.06,181.1,181.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833943409,7.47917123,181.1,181.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833943712,7.47917123,181.1,181.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833943921,5.5218,181.13,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753833944119,4.41992678,181.12,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753833944313,4.41992678,181.11,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753833944513,7.51992678,181.1,181.09,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753833952618,3.1,181.09,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753833952920,7.51992678,181.09,181.08,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753833953920,3.1,181.08,181.0,119.12145877]
["bitfinex-derivatives","SOLF0:USTF0",1753833954112,3.1,181.08,181.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833954519,3.1,181.08,181.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833955529,3.1,181.06,181.05,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1753833957427,3.1,181.06,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753833957619,3.1,181.06,181.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833957620,7.53949985,181.06,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753833957822,3.1,181.05,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753833958225,3.1,181.05,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753833958523,12.3459054,181.2,181.0,0.96145877]
["bitfinex-derivatives","SOLF0:USTF0",1753833958524,3.1,181.08,181.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833958828,5.5241,181.06,181.01,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753833959019,3.1,181.04,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833959220,3.1,181.02,180.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833959526,3.1,181.02,181.0,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753833960115,3.1,181.02,180.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833960116,3.1,181.02,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753833960720,7.53951893,181.02,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753833962427,4.43951893,181.02,180.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833962730,3.1,181.0,180.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833962930,3.1,180.93,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833963225,124.0,180.94,180.86,0.96200362]
["bitfinex-derivatives","SOLF0:USTF0",1753833963418,3.1,180.92,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753833963624,3.1,180.92,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833964124,124.0,180.94,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833964422,3.1,180.93,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833965728,3.1,180.93,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753833966028,3.1,180.93,180.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833966426,3.1,180.93,180.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833966623,3.1,180.92,180.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753833966926,3.1,180.93,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753833969124,3.1,180.93,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753833973833,3.1,180.93,180.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833974036,3.01,180.92,180.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833974335,3.01,180.92,180.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833975036,3.01,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753833976536,3.01,180.91,180.9,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1753833977533,3.01,180.91,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753833980535,3.01,180.91,180.89,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1753833980731,3.01,180.91,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753833980940,3.01,180.92,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833981140,5.5287,180.9,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753833981441,5.5287,180.9,180.84,489.26]
["bitfinex-derivatives","SOLF0:USTF0",1753833981442,3.01,180.89,180.84,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753833981640,8.5391,180.89,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753833981840,8.5391,180.89,180.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833982142,3.01,180.88,180.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753833982343,3.01,180.89,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753833982643,3.01,180.89,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753833982940,3.01,180.96,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833983138,3.01,180.94,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833983342,3.01,180.92,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833983945,3.01,180.92,180.74,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753833983946,3.01,180.9,180.81,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753833984137,3.01,180.9,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833984339,3.01,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753833984938,3.01,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753833986148,8.5388,180.9,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753833986347,3.01,180.89,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753833989442,5.5291,180.89,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753833989647,3.01,180.88,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753833989844,3.01,180.88,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833991142,3.01,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753833992843,4.61479001,180.95,180.81,0.96238938]
["bitfinex-derivatives","SOLF0:USTF0",1753833993058,4.61479001,180.9,180.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833993248,3.01,180.88,180.77,0.96260235]
["bitfinex-derivatives","SOLF0:USTF0",1753833993548,3.01,180.86,180.82,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1753833993752,3.01,180.89,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833993950,4.37935914,180.88,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833994152,3.01,180.92,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833994453,3.01,180.9,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833994753,3.01,180.88,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833995050,3.01,180.86,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833995255,3.01,180.84,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833995755,3.01,180.84,180.75,0.96266892]
["bitfinex-derivatives","SOLF0:USTF0",1753833995949,3.01,180.84,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833996650,16.58,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833996651,3.01,180.89,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833996853,4.37693883,180.88,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833997151,3.01,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833997355,3.01,180.95,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833997550,4.38192318,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833997753,3.01,180.95,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833997958,4.38230503,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833998152,3.01,180.95,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833998357,4.38442351,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833998558,3.01,180.95,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833998752,7.3950225,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833998947,3.01,180.94,180.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753833999558,3.01,180.94,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753833999760,7.39817381,180.94,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834000954,3.01,180.96,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753834001156,3.01,180.98,180.87,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834001659,3.01,180.98,180.86,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753834001860,3.01,180.98,180.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834002057,3.01,180.99,180.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834002364,3.01,180.95,180.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834002755,3.01,180.93,180.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753834003064,3.01,180.92,180.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753834004263,3.01,180.92,180.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834005167,3.01,180.92,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753834006768,4.57212145,180.96,180.81,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753834007071,3.13,180.95,180.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834007369,3.13,180.94,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753834009267,3.13,180.94,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753834010370,3.13,180.94,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834010870,3.13,180.94,180.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834011866,3.13,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753834012272,3.13,180.94,180.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834012774,3.13,180.94,180.81,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753834012974,4.47074264,180.93,180.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834013173,3.13,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834013374,7.60094441,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834013572,123.42417987,181.0,180.83,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1753834013776,3.13,180.98,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834014075,3.13,180.96,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834017382,8.656,180.99,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834017678,3.13,180.97,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834018273,3.13,180.97,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834018474,3.13,180.97,180.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834018674,3.13,180.95,180.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834019476,8.6573,180.95,180.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834019678,3.13,180.94,180.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834019978,8.6575,180.94,180.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834020279,3.13,180.93,180.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834020478,3.13,180.93,180.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834020676,3.13,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834020876,3.13,180.93,180.82,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1753834021184,3.13,180.93,180.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834021387,3.13,180.93,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834021679,3.13,180.93,180.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834022074,3.13,180.93,180.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834022581,3.13,180.93,180.9,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834023087,3.13,180.93,180.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834023286,3.13,180.93,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834023484,3.13,180.92,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834023676,4.60417987,180.99,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834023882,8.6566,180.97,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834024182,3.13,180.95,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834024576,3.13,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834024781,7.59551691,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834024982,3.13,180.94,180.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834026285,3.13,180.94,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753834035694,247.42417987,181.0,180.97,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753834035895,4.46637388,180.99,180.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834036087,4.46637388,180.98,180.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834036288,3.19,180.97,180.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834036689,3.19,180.99,180.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834036894,7.65688482,180.98,180.97,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753834037194,3.19,181.01,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834037389,4.46821709,181.0,180.88,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1753834037696,4.46821709,180.99,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834037895,124.0,181.02,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834038096,7.65783658,181.01,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834038291,7.65783658,181.0,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753834038990,3.19,180.99,180.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834039494,4.47769421,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753834039689,7.66769421,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753834040992,7.66769421,180.98,180.97,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753834041998,4.47769421,180.98,180.97,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753834044294,3.19,180.99,180.97,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753834044493,3.19,180.99,180.98,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753834045192,3.19,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753834045797,7.67304796,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753834049301,3.19,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753834050396,3.19,180.99,180.98,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1753834050798,3.19,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753834052901,7.66935833,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753834054408,3.19,180.98,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834054610,3.19,180.96,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834054796,3.19,180.94,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834055000,3.19,180.94,180.92,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834055202,4.47714459,180.93,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834055402,3.19,180.91,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834056803,3.19,180.91,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753834057707,3.19,180.91,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834057908,3.19,180.91,180.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834060416,3.19,180.91,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753834062711,3.19,180.91,180.8,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1753834062909,4.47294532,180.9,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834063119,3.19,180.88,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834063311,3.19,180.92,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834063515,3.19,180.9,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834063816,3.11,180.94,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834064014,123.06417987,180.95,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834064015,3.11,180.92,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834065309,3.11,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834066208,3.11,180.92,180.91,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753834066410,4.60417987,180.99,180.78,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1753834066605,3.11,180.93,180.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834067113,3.11,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834067308,4.60417987,180.99,180.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834067510,4.47305062,180.98,180.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834067706,3.11,180.96,180.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834067913,3.11,181.0,180.93,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834068108,3.11,180.98,180.83,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753834068312,3.11,180.98,180.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834068514,3.11,180.96,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753834068914,3.11,180.96,180.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834069415,3.11,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834069812,4.51878189,180.95,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834070119,3.11,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834070317,4.51909639,180.95,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834070629,3.11,180.96,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834070825,4.518834,180.95,180.93,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834071016,3.11,180.96,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834071215,4.51884218,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834071418,3.11,180.96,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834072025,3.11,180.96,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753834075927,3.11,180.96,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834076925,3.11,180.97,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834077124,3.11,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834078824,3.11,180.97,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753834079222,7.6300683,180.97,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753834079430,7.6300683,180.97,180.96,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753834079629,3.11,180.97,180.96,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1753834079818,3.11,180.97,180.96,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753834081830,3.11,180.96,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834082029,4.51949255,180.95,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834082227,3.11,180.93,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834082824,7.62918281,180.92,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834083024,3.11,180.92,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834083731,3.11,180.91,180.88,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834084130,3.11,180.91,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834084729,3.11,180.93,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834084925,4.51889287,180.92,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834085126,3.11,180.93,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834085326,4.51888993,180.92,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834085528,3.11,180.93,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834086337,3.11,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834086822,7.62890433,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834094433,4.51890433,180.93,180.92,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753834096344,7.66890433,180.93,180.92,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753834100742,4.51890433,180.93,180.92,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753834100942,7.66890433,180.93,180.92,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753834103044,7.68345312,180.93,180.92,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1753834104734,7.68345312,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834107843,4.53345312,180.93,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753834108035,3.15,180.91,180.8,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753834108240,3.15,180.89,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834108438,4.53573097,180.88,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834108745,4.61538294,180.93,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834108746,4.53489119,180.87,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834108938,7.68489119,180.86,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834109141,3.15,180.86,180.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834109345,4.61538294,180.91,180.8,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753834109545,3.15,180.87,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834109848,7.68374697,180.87,180.8,371.6]
["bitfinex-derivatives","SOLF0:USTF0",1753834110044,7.68374697,180.86,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834110445,3.15,180.86,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834111240,3.15,180.86,180.85,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1753834111742,4.61538294,180.92,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834111943,4.53117717,180.92,180.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834112138,4.53117717,180.91,180.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834112342,7.68117717,180.91,180.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834113047,3.15,180.9,180.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834114256,3.15,180.9,180.89,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1753834115251,3.15,180.9,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834115649,7.67897609,180.9,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834124959,2.99,180.89,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753834125145,2.99,180.88,180.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834125551,2.99,180.88,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753834125749,7.51931247,180.87,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753834128155,4.52931247,180.87,180.86,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753834128356,2.99,180.9,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834128744,7.52377557,180.9,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834130654,7.52377557,180.9,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753834130856,7.52377557,180.89,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753834133556,7.52377557,180.89,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834133754,7.52377557,180.88,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834134255,2.99,180.87,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834134445,7.52377557,180.87,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834135256,7.52377557,180.87,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834135446,2.99,180.86,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834136151,7.52400688,180.86,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834136455,2.99,180.86,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834137756,7.52318676,180.86,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834139860,7.52318676,180.86,180.85,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753834140061,4.53318676,180.86,180.85,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1753834140452,4.61538294,180.92,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753834140653,2.99,180.9,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834140865,4.61538294,180.93,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834140866,4.53342504,180.89,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834141054,2.99,180.92,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834141261,2.99,180.9,180.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834141463,2.99,180.88,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834141665,2.99,180.88,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753834141860,4.5332311,180.9,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834142168,4.5332311,180.89,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834142465,4.5332311,180.88,180.82,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834142664,2.99,180.86,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753834150661,7.52778546,180.86,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753834151965,7.52778546,180.86,180.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1753834153170,7.52778546,180.86,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753834153568,2.99,180.85,180.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834153866,2.99,180.85,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834154572,3.19,180.83,180.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834155878,3.19,180.83,180.82,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753834156065,7.72788155,180.83,180.82,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753834156266,3.19,180.83,180.82,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1753834159571,3.19,180.88,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834159771,4.5411129,180.87,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834159976,7.7311129,180.86,180.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834160279,3.1900129,180.85,180.84,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753834162579,3.1900129,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834163386,3.1900129,180.85,180.84,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753834163790,3.1900129,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834164383,3.1900129,180.85,180.84,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1753834164784,3.1900129,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834175085,1.29e-05,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834175495,3.19,180.93,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834175691,9.36295273,180.95,180.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1753834176093,9.36295273,180.95,180.94,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753834176295,3.19,180.95,180.94,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1753834176597,9.36295273,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834177094,3.19,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753834178497,3.19,180.95,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834183808,2.98,180.96,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834185806,2.98,180.95,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834188309,2.98,180.94,180.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834188708,2.98,180.94,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834188908,5.5279,180.93,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834189111,2.98,180.92,180.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834189614,2.98,180.92,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753834190109,2.98,180.92,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753834190612,8.5083,180.92,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834190814,2.98,180.91,180.87,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1753834191713,2.98,180.89,180.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753834192610,2.98,180.89,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834192813,6.17295273,180.96,180.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834192814,2.98,180.95,180.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834193010,2.98,180.93,180.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834193213,4.44784195,180.92,180.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1753834193409,4.44784195,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753834193609,2.98,180.89,180.88,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753834194115,2.98,180.89,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753834198721,2.98,180.89,180.88,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1753834199511,2.98,180.89,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753834200317,2.98,180.89,180.78,0.96233615]
["bitfinex-derivatives","SOLF0:USTF0",1753834202718,2.98,180.89,180.76,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1753834204021,2.98,180.89,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834205021,2.98,180.89,180.77,71.11042264]
["bitfinex-derivatives","SOLF0:USTF0",1753834206024,2.98,180.89,180.78,0.96253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834207528,2.98,180.89,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834207922,2.98,180.94,180.78,0.96253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834208123,2.98,180.92,180.78,0.96253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834209122,2.98,180.92,180.8,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753834210422,2.98,180.92,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753834211025,2.98,180.92,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834211336,2.98,180.92,180.8,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753834212128,2.98,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834213829,2.98,180.92,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834214230,3.03,180.92,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834214428,3.03,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834214733,3.03,180.92,180.8,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753834215231,3.03,180.9,180.8,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753834216625,5.5286,180.91,180.78,119.12253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834216626,3.03,180.89,180.78,119.12253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834217026,3.03,180.88,180.78,119.12253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834217824,5.5293,180.88,180.78,119.12253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834218019,3.03,180.87,180.78,119.12253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834219223,3.03,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753834220222,3.03,180.87,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753834220424,3.03,180.85,180.78,0.96253578]
["bitfinex-derivatives","SOLF0:USTF0",1753834220629,3.03,180.85,180.77,71.11042264]
["bitfinex-derivatives","SOLF0:USTF0",1753834220823,3.03,180.85,180.78,0.96264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834221222,3.03,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834222131,3.03,180.91,180.87,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834222327,3.03,180.89,180.78,0.96264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834222523,4.4521015,180.9,180.78,0.96264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834222524,3.03,180.87,180.78,0.96264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834223328,3.03,180.87,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753834223530,7.48216917,180.87,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753834225029,6.17295273,180.95,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834225333,4.45347875,180.94,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834225631,4.45347875,180.93,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834225833,4.45347875,180.92,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834226534,4.45347875,180.94,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834226731,4.45347875,180.93,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834226934,4.45347875,180.92,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834227132,7.48347875,180.92,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834228735,7.48347875,180.92,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753834228736,3.03,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753834229327,3.03,180.91,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834229525,7.48821957,180.91,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834234932,6.17295273,180.99,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753834235132,133.25727492,181.02,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753834235133,4.46425034,180.98,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753834235326,4.46425034,180.97,180.95,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753834235632,3.03,180.95,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753834235840,3.03,180.93,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753834236137,3.03,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834239336,3.03,180.93,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753834241837,3.03,180.93,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834242137,3.03,180.91,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834245443,7.49303486,180.91,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834245841,3.16,180.9,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834246045,3.16,180.9,180.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753834246342,12.3459054,181.04,180.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753834246343,7.62251287,180.89,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834246544,3.16,180.89,180.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753834246744,3.16,180.89,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834246947,3.16,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753834247547,3.16,180.89,180.78,372.56264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834247548,4.46138104,180.88,180.78,372.56264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834247747,4.46062579,180.87,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834247946,3.16,180.86,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834248249,3.16,180.86,180.85,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753834249750,3.16,180.89,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834249955,3.16,180.87,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834250642,3.16,180.87,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834251042,4.45769961,180.87,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834251252,3.16,180.85,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834251644,3.16,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834251843,3.16,180.85,180.84,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753834258462,3.16,180.85,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834263469,3.16,180.85,180.84,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753834267370,5.5288,180.9,180.84,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753834267580,3.16,180.87,180.86,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753834267970,3.16,180.87,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753834269576,3.16,180.87,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834269777,4.4549095,180.87,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834270076,3.16,180.86,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834271677,3.16,180.86,180.84,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753834273272,3.16,180.84,180.78,0.96264229]
["bitfinex-derivatives","SOLF0:USTF0",1753834273477,3.16,180.84,180.64,12.36650366]
["bitfinex-derivatives","SOLF0:USTF0",1753834273478,4.44785946,180.83,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834273675,3.16,180.86,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834273873,3.0,180.84,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834274074,3.0,180.82,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834274375,3.0,180.82,180.74,0.96281541]
["bitfinex-derivatives","SOLF0:USTF0",1753834274376,3.0,180.82,180.79,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753834276276,3.0,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834276980,8.5315,180.81,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753834277183,4.62180986,180.86,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834277184,3.0,180.8,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834277880,3.0,180.8,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753834278788,3.0,180.8,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753834279280,4.62180986,180.85,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834279583,381.03727492,180.9,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834279584,3.0,180.83,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834279885,5.5324,180.78,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753834280079,3.0,180.77,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753834280583,3.0,180.77,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753834281376,3.0,180.79,180.76,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753834281574,3.0,180.79,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753834282579,4.62180986,180.85,180.69,119.42297526]
["bitfinex-derivatives","SOLF0:USTF0",1753834282788,3.0,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834282981,3.0,180.78,180.69,119.42297526]
["bitfinex-derivatives","SOLF0:USTF0",1753834283184,3.0,180.78,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753834283382,3.0,180.78,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834283779,3.0,180.78,180.77,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753834285384,3.0,180.78,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753834286594,3.0,180.78,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753834287088,3.0,180.85,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753834287385,3.0,180.79,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753834289384,3.0,180.79,180.78,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753834289581,3.0,180.79,180.78,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753834290485,3.0,180.79,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753834291594,3.0,180.79,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753834295789,3.0,180.79,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753834295790,8.5321,180.79,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753834295990,3.0,180.78,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753834296789,3.0,180.78,180.76,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753834297391,5.5324,180.78,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753834297592,3.0,180.77,180.74,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753834298395,3.0,180.77,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753834298795,3.0,180.77,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834298997,3.0,180.78,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834299295,3.0,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834299495,3.0,180.77,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834301296,3.0,180.77,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753834301497,3.0,180.77,180.75,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753834301798,3.0,180.77,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753834302499,3.0,180.79,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834302699,3.0,180.83,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834303197,3.0,180.83,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753834303399,3.0,180.83,180.81,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753834303597,3.0,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834303800,2.95,180.84,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753834304000,2.95,180.82,180.81,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753834304201,2.95,180.82,180.81,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753834304402,2.95,180.84,180.81,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753834304700,2.95,180.82,180.81,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753834305200,4.62180986,180.88,180.83,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753834305403,4.43613445,180.87,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834305602,2.95,180.85,180.83,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753834305794,5.5298,180.87,180.83,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753834305795,7.38613445,180.84,180.83,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753834306099,7.38613445,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834306296,2.95,180.83,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753834307100,2.95,180.83,180.82,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753834309199,7.38271638,180.83,180.82,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753834312604,2.95,180.87,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834312902,4.43613728,180.86,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834313101,10.15040986,180.91,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834313402,4.43692213,180.9,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834313603,2.95,180.88,180.87,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753834313905,4.43692213,180.88,180.87,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753834314101,7.38758535,180.89,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834314300,7.38758535,180.89,180.88,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753834316701,4.43758535,180.89,180.88,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753834317103,2.95,180.91,180.9,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753834317805,7.37370073,180.91,180.9,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753834318196,4.42370073,180.91,180.9,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753834318404,2.95,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834318603,4.42299962,180.92,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834319001,7.37299962,180.92,180.91,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753834319810,4.42299962,180.92,180.91,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753834320002,118.2,181.01,180.81,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753834320003,2.95,180.94,180.93,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753834320199,2.95,180.98,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834320403,7.37217019,180.97,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834320605,124.0,181.02,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753834320800,4.4229153,181.01,180.83,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753834321006,4.4229153,181.0,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834321206,2.95,181.0,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834321403,2.95,181.0,180.86,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1753834321702,124.0,181.05,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834321904,2.95,181.04,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834323414,2.95,181.04,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753834324714,2.95,181.04,181.03,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753834324916,2.95,181.12,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753834325112,2.95,181.1,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834325315,2.95,181.1,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834325507,2.95,181.1,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753834325707,2.95,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834325914,5.5222,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834326114,2.95,181.11,181.05,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753834326303,5.5237,181.07,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834326508,2.95,181.1,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834327212,2.95,181.06,180.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834329015,2.95,181.06,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753834329911,2.95,181.06,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834330114,2.95,181.1,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834330510,5.5228,181.1,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753834330707,2.95,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753834330916,2.95,181.09,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834331120,2.95,181.09,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753834331313,2.95,181.09,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834331915,2.95,181.09,180.93,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753834331916,2.95,181.09,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834332813,2.95,181.09,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753834333116,2.95,181.1,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834333513,2.95,181.1,180.95,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1753834333714,2.95,181.1,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834333914,2.99,181.09,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834335023,2.99,181.09,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753834335322,2.99,181.19,180.96,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1753834335520,4.35006253,181.18,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753834335727,7.34006253,181.18,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753834336420,2.99,181.2,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834336730,2.99,181.18,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753834337025,2.99,181.18,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834337215,2.99,181.18,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753834337419,2.99,181.18,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834338023,2.99,181.2,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834338222,2.99,181.18,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834338630,2.99,181.18,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753834340830,2.99,181.18,181.17,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753834341426,2.99,181.23,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753834341630,2.99,181.21,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753834341823,2.99,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753834342623,2.99,181.19,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753834342824,2.99,181.19,181.05,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753834342825,2.99,181.19,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834343025,4.30639848,181.18,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834343226,2.99,181.17,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753834343420,2.99,181.17,181.05,180.71806009]
["bitfinex-derivatives","SOLF0:USTF0",1753834343728,2.99,181.17,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834345023,2.99,181.19,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834345222,4.30828323,181.18,181.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834345428,2.99,181.18,181.05,180.57806009]
["bitfinex-derivatives","SOLF0:USTF0",1753834345631,2.99,181.18,181.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834346230,2.99,181.18,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834346423,2.99,181.18,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834347322,2.99,181.18,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753834347530,4.31021608,181.17,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753834347732,7.30021608,181.17,181.16,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753834348029,2.99,181.19,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753834348230,4.62180986,181.21,181.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834348427,2.99,181.19,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834348626,4.31025636,181.18,181.17,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753834349128,7.61180986,181.22,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834349424,2.99,181.22,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834349828,2.99,181.22,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753834351432,2.99,181.22,181.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834351433,2.99,181.22,181.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834351636,2.99,181.22,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834351834,2.99,181.2,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834352135,2.99,181.2,181.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834353629,2.99,181.2,181.19,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753834355237,2.99,181.2,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834355238,2.99,181.2,181.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834355536,7.61180986,181.19,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834355737,2.99,181.18,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834356426,4.62180986,181.17,181.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834356632,7.61180986,181.16,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834356835,2.99,181.15,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834357226,2.99,181.14,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834357836,2.99,181.14,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753834358237,2.99,181.13,181.1,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753834359736,4.62180986,181.14,181.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834359941,2.99,181.12,181.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834360235,2.99,181.11,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753834361133,7.26262152,181.11,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753834363330,4.27262152,181.11,181.1,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753834363531,4.62180986,181.13,181.12,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753834363844,4.62180986,181.17,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834364135,7.75180986,181.16,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834364335,4.62180986,181.16,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753834364542,4.62180986,181.16,181.15,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753834364738,4.62180986,181.17,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834364940,4.62180986,181.2,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834365139,3.13,181.19,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834365641,3.13,181.19,181.07,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753834365844,3.13,181.19,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834366344,3.13,181.19,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834366544,3.13,181.19,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834366944,3.13,181.19,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753834367142,3.13,181.19,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834368346,3.13,181.19,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753834369444,3.13,181.22,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753834371347,3.13,181.22,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834371348,3.13,181.22,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753834372049,3.13,181.22,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834372249,3.13,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834373244,3.13,181.21,181.2,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753834373446,3.13,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834373951,3.13,181.25,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834374645,3.13,181.25,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753834374949,3.13,181.25,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834375738,3.13,181.25,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753834375949,3.13,181.25,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834376348,3.13,181.25,181.12,12.28510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834376550,3.13,181.25,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834377249,3.13,181.25,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753834378248,3.13,181.25,181.24,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753834378446,1.36988848,181.26,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753834378643,1.36988848,181.26,181.25,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753834381748,3.13,181.37,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834382154,127.13,181.37,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834382357,3.13,181.36,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753834382558,3.13,181.36,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834382856,3.13,181.36,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834383252,124.0,181.37,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753834383554,3.13,181.36,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834384058,3.13,181.36,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753834384651,3.13,181.36,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834386455,124.0,181.37,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834386456,3.13,181.35,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834386957,5.5151,181.35,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834387152,3.13,181.34,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834388755,8.6453,181.34,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834388956,3.13,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834391759,3.13,181.33,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834391965,3.13,181.32,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834392459,5.5163,181.31,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753834392663,124.0,181.37,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834392664,3.13,181.3,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834393062,3.13,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834393263,3.13,181.3,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834394064,3.13,181.3,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834394561,3.13,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834394768,3.13,181.3,181.29,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753834395368,3.13,181.3,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834395565,3.12,181.36,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753834395969,3.12,181.32,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834397362,3.12,181.32,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834397962,3.12,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834398162,3.12,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834398774,3.12,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753834399166,3.12,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834399777,3.12,181.33,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753834400074,3.12,181.36,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834401372,5.5153,181.35,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834401576,3.12,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834401770,3.12,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753834402171,3.12,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834402475,3.12,181.35,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753834403572,3.12,181.36,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834404578,3.12,181.36,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753834404975,3.12,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834405169,3.12,181.34,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753834405569,3.12,181.34,181.2,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753834405570,124.0,181.37,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753834405878,3.12,181.36,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834406171,127.12,181.37,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834406369,3.12,181.36,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834407570,3.12,181.36,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753834407868,3.12,181.36,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834408066,3.12,181.37,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834408373,3.12,181.37,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834408776,3.12,181.37,181.24,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1753834409075,3.12,181.37,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834410274,3.12,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834413372,3.12,181.37,181.24,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1753834413578,3.12,181.37,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834416378,5.5151,181.35,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834416675,3.12,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834417080,3.12,181.33,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753834418772,3.12,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834419476,3.12,181.34,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753834420082,3.12,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753834420479,3.12,181.34,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834421481,3.12,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753834422883,3.12,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753834423674,3.12,181.34,181.33,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753834423874,3.09,181.36,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834424085,3.09,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834424581,3.09,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834424884,3.09,181.35,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834425084,3.09,181.35,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753834425582,5.5151,181.35,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753834425779,3.09,181.34,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753834426489,3.09,181.33,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753834426985,3.09,181.33,181.22,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1753834426986,3.09,181.33,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834427183,3.09,181.33,181.22,12.28510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834427387,3.09,181.33,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834427685,3.09,181.31,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834428088,3.09,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834428987,3.09,181.29,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753834429179,3.09,181.29,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834429377,3.09,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834429582,5.517,181.29,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753834429783,3.09,181.28,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753834431886,3.09,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753834432189,3.09,181.27,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753834432586,3.09,181.27,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753834432791,3.09,181.27,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834433291,5.5168,181.3,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753834433487,3.09,181.26,181.25,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753834434292,4.62180986,181.36,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834434491,3.97521305,181.35,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834434692,3.09,181.33,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834434893,3.09,181.31,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834435594,5.5169,181.29,181.25,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753834435794,3.09,181.28,181.25,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753834436188,5.5172,181.28,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753834436392,3.09,181.27,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834436795,3.09,181.27,181.23,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753834436998,3.09,181.27,181.23,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753834437195,3.09,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834438295,5.5175,181.27,181.24,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753834438497,3.09,181.26,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834439298,3.09,181.35,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834439499,3.09,181.33,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834439894,5.5168,181.3,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834440096,3.09,181.29,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834440497,3.09,181.29,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834440696,3.09,181.29,181.26,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753834442001,8.6069,181.29,181.26,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753834442196,3.09,181.28,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834442598,5.5164,181.31,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753834442895,3.09,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753834443302,8.6067,181.3,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834443499,3.09,181.29,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834443802,3.09,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753834444000,3.09,181.27,181.24,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753834444202,3.09,181.27,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834444402,3.09,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834444700,3.09,181.27,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834444893,3.09,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834445099,3.09,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834445404,3.09,181.28,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834445798,5.5164,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753834446000,3.09,181.3,181.26,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753834446702,3.09,181.36,181.2,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834446901,3.09,181.36,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834447102,3.09,181.36,181.23,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753834447308,3.09,181.35,181.31,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753834447700,3.09,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753834447908,3.09,181.38,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834448505,3.09,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834448699,3.09,181.38,181.34,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753834449006,3.09,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834449305,5.5142,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834449507,3.09,181.38,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753834450707,3.09,181.38,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834451508,3.09,181.37,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834451802,3.09,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834452002,3.09,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834453708,3.09,181.38,181.35,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753834453913,3.19,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834455310,124.0,181.43,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834455505,3.19,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834455712,124.0,181.43,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834456009,3.97011148,181.42,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834456210,124.0,181.43,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834456411,5.5137,181.4,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834456612,3.19,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834457116,5.5138,181.39,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834457308,3.19,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834459320,3.19,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834459717,3.19,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834459920,8.7038,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834460115,3.19,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834461016,124.0,181.43,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834461017,5.5134,181.41,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834461317,124.0,181.43,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834461318,3.19,181.4,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834461718,3.19,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834462719,3.19,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753834462917,3.19,181.38,181.37,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753834463318,3.19,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753834464818,3.19,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834465914,3.19,181.38,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834466119,3.19,181.38,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834466821,3.19,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753834467017,3.19,181.38,181.35,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753834467218,3.19,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753834468819,3.19,181.38,181.25,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834469017,3.19,181.38,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834469524,3.19,181.31,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834469921,3.19,181.36,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834470524,3.19,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834471523,3.19,181.3,181.27,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753834471716,3.19,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834471921,3.19,181.3,181.27,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753834472527,3.19,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834473818,3.19,181.3,181.27,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753834474227,3.19,181.3,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753834475028,3.19,181.3,181.27,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753834475224,3.19,181.3,181.2,71.32260509]
["bitfinex-derivatives","SOLF0:USTF0",1753834475428,3.19,181.3,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834475619,3.19,181.3,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753834476232,3.19,181.29,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834476630,8.7069,181.29,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753834476830,3.19,181.28,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753834478134,3.19,181.28,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753834479234,5.5176,181.27,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753834479434,3.19,181.26,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753834479834,3.19,181.25,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753834480233,3.19,181.25,181.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834480435,3.19,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753834480834,3.19,181.24,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753834481129,3.19,181.24,181.23,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753834485042,3.19,181.24,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753834486038,3.19,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753834490039,5.5181,181.25,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834490040,2.95,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834490642,2.95,181.23,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834490843,2.95,181.23,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834491043,5.5189,181.23,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753834491248,118.04,181.36,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834491249,2.95,181.33,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834491447,2.95,181.31,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834491647,5.5186,181.24,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753834491951,2.95,181.33,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753834492152,2.95,181.31,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753834492348,2.95,181.29,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753834493649,2.95,181.29,181.2,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753834494152,2.95,181.23,181.2,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753834494542,11.0309,181.34,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753834494745,2.95,181.32,181.22,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753834494947,2.95,181.3,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834495352,2.95,181.23,181.2,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753834495555,2.95,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834495856,2.95,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834496057,2.95,181.32,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834496261,2.95,181.3,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834496555,5.5186,181.24,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753834496757,2.95,181.22,181.21,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753834497358,2.95,181.24,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753834497558,2.95,181.23,181.22,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753834499054,4.61344232,181.35,181.22,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753834499055,2.95,181.27,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834499258,5.5168,181.3,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834499449,2.95,181.29,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834500261,2.95,181.28,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834501251,2.95,181.28,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753834501456,2.95,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834501857,5.5167,181.3,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753834502050,2.95,181.29,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753834502658,2.95,181.29,181.26,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753834503261,118.0,181.35,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753834503262,2.95,181.34,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753834503556,2.95,181.34,181.17,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1753834503758,2.95,181.34,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834503959,2.95,181.3,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834504459,8.4666,181.3,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834504659,2.95,181.29,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834504858,2.95,181.29,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834505058,2.95,181.28,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834505961,5.5169,181.29,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834506157,2.95,181.27,181.26,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753834506961,2.95,181.27,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834507174,5.5166,181.3,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834507362,5.5166,181.3,181.26,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753834507563,2.95,181.27,181.26,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753834508064,2.95,181.27,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753834510861,2.95,181.27,181.26,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753834511762,5.5163,181.31,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753834512066,117.98,181.36,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834512261,2.95,181.3,181.27,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753834512463,2.95,181.3,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834513161,2.95,181.29,181.28,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753834513670,2.95,181.29,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834515566,2.95,181.29,181.28,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753834516967,2.95,181.29,181.28,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834517368,2.95,181.29,181.28,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753834519469,3.17,181.35,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834519662,3.17,181.33,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834519964,117.96,181.4,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834520161,3.17,181.38,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834520357,3.17,181.36,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834521263,3.17,181.36,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834521660,3.17,181.36,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834522771,5.5146,181.37,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753834522973,5.5141,181.39,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753834523171,3.97730328,181.38,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834523468,3.17,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753834523869,3.17,181.41,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834524673,3.17,181.41,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753834526173,3.17,181.41,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834526174,3.17,181.41,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834526771,3.17,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753834528377,5.5132,181.41,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834528577,3.17,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834528771,3.17,181.4,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834528967,8.6837,181.4,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753834529170,3.17,181.39,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834529876,3.17,181.39,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753834530079,3.17,181.42,181.26,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834530267,3.17,181.42,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834530474,3.17,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834530669,3.17,181.42,181.41,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753834530873,3.17,181.44,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834531071,3.17,181.44,181.43,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753834531274,3.17,181.44,181.29,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1753834531275,3.17,181.53,181.31,12.19510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834531578,3.17,181.49,181.46,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753834531777,3.17,181.49,181.34,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753834531978,3.17,181.49,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834532169,8.6807,181.49,181.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834532372,3.17,181.48,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753834532979,3.17,181.49,181.46,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753834533176,3.17,181.49,181.46,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753834533378,124.0,181.52,181.34,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1753834533677,3.17,181.51,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834534474,3.95163542,181.5,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834534778,3.17,181.4,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834535172,3.17,181.4,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834536084,3.17,181.4,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834536474,8.6836,181.4,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834536674,3.17,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834537577,3.17,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834539282,3.17,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834540782,5.5126,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834541087,3.17,181.4,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834541587,3.17,181.4,181.39,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753834541787,124.0,181.52,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834541988,3.17,181.5,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753834542183,3.95400425,181.49,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753834542382,3.17,181.48,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834542585,3.17,181.48,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834542789,3.17,181.48,181.43,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753834543289,3.17,181.48,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834543789,3.17,181.48,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834543790,3.05,181.5,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834543992,3.95522899,181.49,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834544181,3.05,181.48,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834544384,3.05,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834545391,3.05,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834545592,3.05,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834545788,3.05,181.45,181.41,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753834545989,3.05,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834546289,5.5121,181.45,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834546490,3.05,181.44,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834546888,3.05,181.42,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834547089,3.05,181.42,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834547681,3.05,181.42,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834548392,4.59989475,181.5,181.25,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1753834548393,4.59989475,181.5,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834548592,3.05,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834548789,4.59989475,181.5,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834548790,3.05,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834549093,3.05,181.4,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834549392,3.05,181.39,181.38,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753834550095,5.5123,181.44,181.39,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753834550286,8.5623,181.44,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834550485,3.05,181.44,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834552497,3.05,181.44,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753834552686,3.05,181.43,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834552883,3.05,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834553596,3.05,181.42,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753834553791,3.05,181.42,181.41,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753834555094,3.05,181.45,181.42,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753834555293,5.5118,181.46,181.31,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753834555294,3.05,181.46,181.31,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1753834555495,3.05,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834556494,3.05,181.46,181.43,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753834557198,3.05,181.47,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834557591,3.05,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753834557799,3.05,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753834558093,123.3908,181.49,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753834558289,117.88,181.49,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753834558486,3.05,181.47,181.46,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753834560396,3.05,181.48,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834560594,3.05,181.48,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834560898,5.5112,181.48,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834561098,3.05,181.47,181.43,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753834561300,5.5123,181.44,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834561498,3.05,181.43,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834561798,3.05,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753834562601,3.05,181.41,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834563091,5.5132,181.41,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753834563290,3.05,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753834563692,3.05,181.4,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834563899,3.05,181.4,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834564797,3.05,181.42,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834565196,3.05,181.42,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834565500,3.05,181.42,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834565998,3.05,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753834566294,5.5131,181.42,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753834566498,3.05,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834566798,3.05,181.4,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834567300,3.05,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753834567795,8.5642,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753834568000,3.05,181.37,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753834570400,3.05,181.44,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834570600,3.05,181.42,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834570800,3.05,181.4,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834571002,3.05,181.39,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753834572297,3.05,181.39,181.28,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834572298,5.5132,181.42,181.28,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834572498,3.05,181.41,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834572695,3.05,181.41,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834573293,3.05,181.44,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834573498,3.05,181.42,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834574006,3.05,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834575401,3.18,181.47,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753834575601,3.18,181.45,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753834575798,3.98180101,181.44,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834576104,3.18,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834578304,3.18,181.43,181.42,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753834578499,3.18,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834582901,3.18,181.43,181.34,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834583103,3.18,181.43,181.31,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753834583104,3.18,181.43,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834583509,3.18,181.43,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834585010,3.18,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753834585209,3.18,181.43,181.34,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834585410,3.18,181.43,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834587210,3.18,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834587802,3.18,181.43,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753834588506,3.18,181.43,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834592010,3.18,181.43,181.33,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834592209,3.18,181.43,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834593315,3.18,181.43,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753834593518,3.18,181.43,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834594114,3.18,181.43,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834594312,3.18,181.46,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834594512,3.18,181.46,181.31,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1753834594513,3.18,181.46,181.36,12.27510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834594708,3.18,181.46,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834597614,3.18,181.47,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834597815,5.5114,181.47,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834598006,3.18,181.46,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834599315,3.18,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834599918,3.18,181.47,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834600917,3.18,181.47,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834601923,5.5118,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834602123,3.18,181.45,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834602522,3.18,181.45,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834603526,3.18,181.44,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834605126,3.24,181.47,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834605321,3.24,181.45,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834605625,5.5129,181.42,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834605813,3.24,181.41,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834606219,3.24,181.4,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834607124,3.24,181.4,181.32,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834607326,3.24,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834607327,8.7535,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834607626,3.24,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834608316,3.24,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834612529,3.24,181.39,181.38,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834612833,3.24,181.47,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753834613125,3.24,181.44,181.41,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834613331,3.24,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834613833,8.7523,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834614032,3.24,181.43,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753834614629,3.24,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834615332,117.86,181.48,181.35,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834615526,3.24,181.44,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834616326,3.24,181.44,181.43,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753834618035,123.3711,181.48,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834618230,7.23034542,181.47,181.44,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834618436,3.24,181.47,181.44,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834618937,3.24,181.47,181.44,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753834619132,3.24,181.47,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753834620637,3.24,181.47,181.44,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834620837,3.24,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834621139,3.24,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834621335,3.24,181.46,181.43,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834621839,3.24,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834622837,3.24,181.46,181.44,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834623131,3.24,181.46,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753834623333,3.24,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834623536,3.24,181.46,181.43,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834623839,3.24,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753834624042,3.24,181.46,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753834624642,3.24,181.46,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834624942,3.24,181.44,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834625137,5.5131,181.42,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753834625443,3.24,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753834625642,5.5127,181.43,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753834625840,3.24,181.4,181.39,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753834626041,3.24,181.48,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834626236,5.5122,181.45,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753834626443,4.61744099,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834626640,3.24,181.47,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834626843,8.7516,181.47,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753834627046,3.24,181.46,181.43,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753834628343,3.24,181.5,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753834628541,3.24,181.48,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834628741,3.98939228,181.47,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834629042,3.24,181.43,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834630142,5.5126,181.43,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834630344,3.24,181.42,181.4,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834630943,3.24,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753834631144,3.24,181.41,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834632243,3.24,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753834632548,3.24,181.41,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834632938,5.5126,181.43,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834633245,3.24,181.4,181.39,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834634549,3.24,181.4,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834635144,3.24,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753834635449,3.02,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834635751,3.02,181.47,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834635946,3.98798392,181.46,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834636147,3.02,181.44,181.33,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834636344,3.02,181.43,181.42,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753834636949,3.02,181.43,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834637449,3.02,181.43,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834638540,5.5135,181.4,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753834638746,3.02,181.46,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753834639048,3.02,181.46,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834639049,3.02,181.41,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753834639544,3.02,181.4,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834640451,3.02,181.38,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834640643,3.02,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834640849,3.02,181.38,181.36,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753834641050,3.02,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834641648,3.02,181.38,181.37,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753834641843,3.02,181.38,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834642049,3.02,181.38,181.31,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834642352,3.02,181.37,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834642650,4.61744099,181.46,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834642651,5.5152,181.35,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834642853,3.02,181.34,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834643150,8.5354,181.34,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753834643350,3.02,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753834644246,8.5357,181.33,181.3,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753834644451,3.02,181.32,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753834646050,7.63744099,181.4,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834646258,3.02,181.38,181.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834646456,3.02,181.36,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753834646953,3.02,181.36,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834647357,3.02,181.36,181.21,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834647553,3.02,181.32,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834647752,3.02,181.31,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834647947,3.02,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834649046,3.02,181.31,181.3,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753834651552,3.02,181.4,181.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834651749,3.02,181.38,181.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834652156,3.02,181.38,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753834652357,3.02,181.38,181.34,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753834652956,3.02,181.38,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834653350,3.02,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834657864,3.02,181.42,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834658363,3.02,181.42,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834658661,3.02,181.42,181.29,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834658865,3.02,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753834659453,3.02,181.42,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753834659664,3.02,181.41,181.4,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753834660565,3.02,181.41,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753834660758,3.02,181.42,181.38,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834661157,3.02,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834661158,3.02,181.42,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834666166,3.02,181.42,181.4,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753834666361,3.02,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834666662,117.8,181.5,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753834666862,3.23,181.45,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834667663,5.5125,181.44,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834667865,3.23,181.43,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834668566,8.7426,181.43,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834668766,3.23,181.42,181.37,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753834668959,3.23,181.42,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834669565,3.23,181.42,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834670366,3.23,181.42,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753834671073,3.23,181.42,181.39,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753834672570,3.23,181.42,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834673366,3.23,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834674268,3.23,181.42,181.39,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753834675970,3.23,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834676170,117.8,181.5,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834676373,3.23,181.41,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834676768,3.23,181.41,181.4,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753834677373,3.23,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834677670,3.23,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834678074,3.23,181.44,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753834678270,3.23,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834679068,3.23,181.44,181.42,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753834681576,3.23,181.44,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834682173,3.23,181.42,181.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753834682874,3.23,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753834683474,3.23,181.4,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834683871,133.43884099,181.5,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834684075,3.9518041,181.49,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834684277,3.9518041,181.48,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834684474,3.23,181.39,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834685077,3.23,181.39,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753834685278,3.23,181.39,181.38,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753834687584,3.23,181.39,181.37,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753834687883,3.23,181.39,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753834691584,3.23,181.39,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834692985,3.23,181.39,181.37,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753834693185,3.23,181.39,181.27,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753834693186,3.23,181.41,181.29,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834693385,3.23,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753834693580,3.23,181.41,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834693783,3.13,181.48,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834694088,3.13,181.46,181.39,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753834694275,3.13,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834694585,3.13,181.41,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834694783,3.13,181.39,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753834695386,3.13,181.39,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753834696391,3.13,181.38,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834696790,3.13,181.38,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834697683,3.13,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753834700190,3.13,181.38,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753834700688,3.13,181.38,181.29,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834700989,3.13,181.38,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834701793,3.13,181.38,181.29,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834701992,3.13,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834702301,3.13,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834703399,3.13,181.38,181.36,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753834704800,3.13,181.38,181.36,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753834706192,3.13,181.38,181.29,9.24510479]
["bitfinex-derivatives","SOLF0:USTF0",1753834706391,3.13,181.38,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834706598,3.13,181.36,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834707000,3.13,181.33,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834707193,3.13,181.33,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834707394,3.13,181.39,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834707600,4.05906723,181.38,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834707801,5.5152,181.35,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753834707998,3.13,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753834708501,3.13,181.39,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834708802,3.13,181.37,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834709102,3.13,181.35,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834709298,3.13,181.33,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834709995,5.5162,181.31,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834710199,3.13,181.3,181.27,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753834710400,3.13,181.3,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753834710595,3.13,181.38,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834710790,3.13,181.36,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834710997,5.5155,181.34,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834711302,3.13,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753834711497,3.13,181.33,181.3,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753834711703,3.13,181.32,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834711998,3.13,181.32,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834713500,3.13,181.3,181.27,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753834713700,3.13,181.38,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834713905,5.515,181.35,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834714103,3.13,181.34,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834714903,3.13,181.33,181.32,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753834715505,3.13,181.32,181.31,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753834717709,3.13,181.34,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753834719414,3.13,181.34,181.33,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753834719608,3.13,181.35,181.34,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753834719808,3.13,181.39,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834720207,5.5143,181.38,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753834720407,3.13,181.37,181.34,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753834721808,3.13,181.37,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753834723709,3.13,181.37,181.27,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753834723914,3.13,181.37,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834724414,5.5147,181.37,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753834724609,3.16,181.36,181.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834725316,5.5151,181.35,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753834725511,3.16,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753834725813,3.16,181.34,181.32,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753834727113,3.16,181.34,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753834727616,117.76,181.4,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834727914,4.05263342,181.39,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834728107,3.16,181.37,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753834728307,3.16,181.33,181.29,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753834729116,3.16,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753834730918,3.16,181.3,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834731723,3.16,181.29,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834732019,3.16,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834732209,5.5171,181.29,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753834732414,3.16,181.28,181.24,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753834733116,4.60350805,181.34,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834733310,3.16,181.32,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834733618,3.16,181.32,181.16,370.64]
["bitfinex-derivatives","SOLF0:USTF0",1753834733619,5.5186,181.24,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753834733817,3.16,181.23,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753834734018,124.0,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834734212,3.16,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834734919,3.16,181.2,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834735419,3.16,181.19,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753834736222,3.16,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753834736416,3.16,181.19,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834737113,3.16,181.19,181.15,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753834737923,3.16,181.19,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834738521,3.16,181.19,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753834738721,3.16,181.19,181.15,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753834740119,3.16,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753834740425,3.16,181.21,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834740726,3.16,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753834740921,3.16,181.21,181.18,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753834742022,5.5187,181.23,181.18,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753834742228,3.16,181.2,181.19,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753834742525,3.16,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834742928,3.16,181.2,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834743724,3.16,181.2,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753834744120,3.16,181.19,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753834744327,3.16,181.19,181.18,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753834744924,3.16,181.24,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834746232,5.5184,181.24,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834746430,3.16,181.23,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834747028,3.16,181.23,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753834747929,3.16,181.23,181.21,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753834749829,3.16,181.23,181.2,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753834750129,3.16,181.23,181.09,118.74076861]
["bitfinex-derivatives","SOLF0:USTF0",1753834750325,3.16,181.23,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834750526,3.16,181.23,181.11,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753834750728,3.16,181.23,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834750927,3.16,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753834751630,3.16,181.23,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834752227,3.16,181.21,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753834753031,3.16,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753834755333,5.5192,181.22,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753834755632,3.06,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834755830,3.06,181.21,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753834756636,3.06,181.21,181.17,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753834757434,3.06,181.21,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753834758129,3.06,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753834758328,3.06,181.21,181.19,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753834759227,3.06,181.21,181.19,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753834760032,3.06,181.23,181.09,12.00616861]
["bitfinex-derivatives","SOLF0:USTF0",1753834760236,3.06,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834760438,3.06,181.23,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834760837,5.5188,181.23,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834761134,3.06,181.22,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834761932,5.519,181.22,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834762136,3.06,181.21,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834762939,3.06,181.21,181.09,12.00616861]
["bitfinex-derivatives","SOLF0:USTF0",1753834763135,3.06,181.2,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834763742,5.5199,181.19,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753834764033,3.06,181.18,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753834764540,124.0,181.26,181.09,0.96076861]
["bitfinex-derivatives","SOLF0:USTF0",1753834764735,3.06,181.24,181.08,84.67306183]
["bitfinex-derivatives","SOLF0:USTF0",1753834765040,3.06,181.22,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834765341,128.60350805,181.26,181.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753834765342,3.06,181.15,181.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834765541,3.06,181.15,181.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753834765839,3.06,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753834767140,3.06,181.15,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834767338,3.06,181.15,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834767738,3.06,181.15,181.12,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753834768141,3.06,181.15,181.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753834768337,3.06,181.15,181.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834769335,117.84,181.24,181.08,3.9810074]
["bitfinex-derivatives","SOLF0:USTF0",1753834769539,3.06,181.22,181.08,0.9610074]
["bitfinex-derivatives","SOLF0:USTF0",1753834769741,3.06,181.22,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834770038,3.06,181.22,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753834770942,3.06,181.22,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834771442,3.06,181.22,181.08,0.9610074]
["bitfinex-derivatives","SOLF0:USTF0",1753834771443,3.06,181.19,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753834772643,3.06,181.19,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834773344,3.06,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753834774238,3.06,181.23,181.04,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1753834774543,3.06,181.21,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834774740,3.06,181.13,181.09,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753834774951,3.06,181.15,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834775134,4.05207031,181.14,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834775438,3.06,181.13,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834775840,4.05347533,181.12,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834776040,5.5232,181.09,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753834776242,3.06,181.08,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753834776440,3.06,181.08,181.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834776641,5.5235,181.07,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753834776842,3.06,181.06,180.97,200.51589725]
["bitfinex-derivatives","SOLF0:USTF0",1753834777042,3.06,181.06,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834777844,3.06,181.03,180.99,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753834778042,3.06,181.03,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834780251,3.06,181.02,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753834780763,3.06,181.02,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753834781143,3.06,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753834781546,3.06,181.02,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834781750,3.06,181.02,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834781947,3.06,181.06,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834782153,3.06,181.04,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834782853,3.06,181.02,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834783556,3.06,180.98,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753834784250,3.06,180.98,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834784449,3.06,180.98,180.86,0.96193714]
["bitfinex-derivatives","SOLF0:USTF0",1753834784643,3.06,180.98,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834784848,3.06,180.98,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834785747,3.17,180.97,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753834786253,3.17,180.96,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834786445,3.17,180.96,180.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753834786650,8.6971,180.96,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753834786955,3.17,180.95,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753834787349,3.17,180.94,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753834787554,3.17,180.94,180.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753834787754,3.17,180.94,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834788758,3.17,180.94,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834789154,3.17,180.94,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834789354,5.5279,180.93,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753834789554,3.17,180.92,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753834790255,3.17,180.92,180.88,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753834790457,3.17,180.92,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834791053,3.17,180.92,180.88,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753834792660,3.17,180.92,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753834793358,3.17,180.92,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834793562,3.17,181.02,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834793765,5.5274,180.95,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753834793963,3.17,180.94,180.89,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753834794167,3.17,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834794355,3.17,180.94,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753834795362,3.17,180.94,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834797161,3.17,180.93,180.89,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753834797363,3.17,180.93,180.8,372.22230954]
["bitfinex-derivatives","SOLF0:USTF0",1753834797571,3.17,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834798067,3.17,180.93,180.8,372.22230954]
["bitfinex-derivatives","SOLF0:USTF0",1753834798267,3.17,180.93,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834798467,3.17,180.93,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753834798868,3.17,180.93,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834800363,118.0,181.01,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834800568,7.23337007,181.0,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834800768,3.17,180.95,180.82,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753834800969,3.17,180.95,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834801469,3.17,180.94,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834802074,5.5277,180.94,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834802268,3.17,180.93,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834802669,3.17,180.93,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834803070,3.17,180.93,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834803277,3.17,180.94,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834803876,3.17,180.94,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834804766,3.17,180.94,180.91,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753834804971,3.17,180.94,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753834806478,3.17,180.94,180.92,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753834806779,3.17,180.96,180.82,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753834806974,3.17,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834807571,3.17,181.01,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834807774,3.17,180.99,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834808379,3.17,181.01,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834808578,3.17,180.99,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834809381,3.17,180.99,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834809875,3.17,180.99,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753834810676,3.17,180.99,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753834813171,3.17,180.98,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834813375,3.17,180.98,180.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834813576,3.17,180.98,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834813778,2.94,180.97,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753834817573,2.94,180.97,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834819287,4.08360013,180.96,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834819478,2.94,180.97,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834819674,4.08359959,180.96,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834819877,2.94,180.95,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834820279,7.02790865,180.95,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834820684,7.02790865,180.95,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753834821280,7.03204649,180.95,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753834821684,7.03204649,180.95,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834823789,4.09204649,180.95,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834825188,2.94,181.0,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834825383,2.94,181.0,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834825986,2.94,181.0,180.97,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753834826485,2.94,180.99,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753834826993,2.94,180.99,180.96,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753834827286,2.94,180.99,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753834827486,2.94,180.99,180.97,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753834828388,2.94,180.99,180.97,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753834828590,2.94,180.98,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753834829288,2.94,180.98,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753834830697,2.94,180.98,180.96,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753834830994,2.94,180.98,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834831497,2.94,180.98,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753834831796,2.94,180.96,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834832286,2.94,180.95,180.91,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753834832895,2.94,180.94,180.9,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753834834103,2.94,180.94,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753834834302,2.94,180.94,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834834506,2.94,180.99,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834835100,2.94,180.99,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753834835607,8.466,180.99,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834835905,2.94,180.98,180.94,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834836905,2.94,180.97,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834837408,2.94,180.94,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834837801,2.94,180.94,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753834838401,8.4676,180.94,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834838598,2.94,180.94,180.89,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753834838799,2.94,180.94,180.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834840612,2.94,180.93,180.82,9.29460919]
["bitfinex-derivatives","SOLF0:USTF0",1753834840906,2.94,180.93,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834841105,2.94,180.93,180.92,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753834841302,2.94,180.96,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834841507,2.94,180.99,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834841702,7.04649513,180.98,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834841900,2.94,180.98,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834842100,2.94,180.98,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834842309,2.94,180.98,180.96,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753834842701,2.94,180.97,180.96,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753834843311,2.94,180.97,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834844010,5.5258,181.0,180.95,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753834844211,3.11,180.96,180.95,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753834844511,3.11,180.97,180.95,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753834844713,3.11,180.98,180.95,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753834849111,3.11,180.98,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753834849311,3.11,180.98,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753834849716,5.5266,180.97,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753834849916,3.11,180.96,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753834851316,3.11,180.96,180.92,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753834851916,8.6369,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834852114,3.11,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834853109,3.11,180.94,180.9,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753834853518,3.11,180.94,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834853707,5.5281,180.92,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834853911,5.5281,180.92,180.82,9.3015776]
["bitfinex-derivatives","SOLF0:USTF0",1753834853912,3.11,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834855517,5.5284,180.91,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834855718,3.11,180.9,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753834855918,3.11,180.9,180.87,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753834856417,3.11,180.9,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834856918,3.11,180.96,180.88,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753834857115,4.09355326,180.95,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834857315,3.11,180.93,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834857516,3.11,180.93,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834858018,3.11,180.91,180.87,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753834859321,3.11,180.9,180.87,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753834860617,3.11,180.9,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834861420,3.11,180.88,180.81,12.3515776]
["bitfinex-derivatives","SOLF0:USTF0",1753834861723,3.11,180.88,180.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834862126,4.08925809,180.87,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834862327,9.25727492,180.95,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834862328,4.08925809,180.86,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834862519,5.5311,180.83,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753834862719,3.11,180.85,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834863223,3.11,180.85,180.72,0.9626556]
["bitfinex-derivatives","SOLF0:USTF0",1753834863224,3.11,180.83,180.79,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753834863415,3.11,180.83,180.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834863612,3.11,180.83,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834863815,3.11,180.83,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834864227,5.5312,180.82,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834864526,3.11,180.89,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834864725,5.5306,180.84,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753834865018,3.11,180.83,180.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834865223,3.11,180.83,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834867027,3.11,180.83,180.7,372.56290865]
["bitfinex-derivatives","SOLF0:USTF0",1753834867325,3.11,180.83,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834869223,376.20958415,180.94,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834869526,3.11,180.92,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834869715,5.5299,180.87,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753834869922,3.11,180.86,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753834870123,3.11,180.86,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834870318,3.11,180.86,180.85,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753834870721,3.11,180.86,180.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834870916,3.11,180.86,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753834871623,3.11,180.86,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753834871825,3.11,180.93,180.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834872024,4.15103724,180.92,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834872330,5.5289,180.9,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834872528,3.11,180.89,180.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753834872722,3.11,180.89,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834874129,3.11,180.89,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834874330,3.11,180.89,180.88,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753834876630,3.11,180.89,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753834876827,3.11,180.89,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753834877331,3.11,180.89,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834877534,3.11,180.89,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834877736,5.5294,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753834877926,3.13,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753834878123,3.13,180.87,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834878533,8.6597,180.87,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753834878734,3.13,180.86,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753834879229,3.13,180.86,180.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834879435,3.13,180.86,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834879635,5.5309,180.83,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753834879838,3.13,180.82,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753834881936,3.13,180.82,180.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753834882935,3.13,180.89,180.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834883237,3.13,180.89,180.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834883427,3.13,180.89,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753834883632,3.13,180.89,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834883935,3.13,180.89,180.73,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1753834883936,5.5297,180.87,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834884129,489.82,180.94,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834884130,3.13,180.86,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834884531,3.13,180.85,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753834885129,3.13,180.84,180.83,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753834885329,3.13,180.93,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834885833,3.13,180.9,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753834887837,3.13,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753834888039,3.13,180.9,180.87,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753834888442,3.13,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753834889342,3.13,180.9,180.86,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753834890440,3.13,180.89,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834890937,3.13,180.89,180.84,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753834891240,3.13,180.89,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834891439,3.13,180.89,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753834891639,3.13,180.88,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834891839,3.13,180.88,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834893241,3.13,180.88,180.74,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1753834893442,3.13,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834894344,3.13,180.88,180.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1753834894638,3.13,180.88,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834894843,5.5287,180.9,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753834895045,3.13,180.89,180.86,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1753834895641,3.13,180.89,180.88,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753834896144,3.13,180.93,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834896345,5.5284,180.91,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753834896647,3.13,180.9,180.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834896842,5.5293,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753834897042,3.13,180.87,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753834898640,3.13,180.87,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753834900050,3.13,180.87,180.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753834900348,3.13,180.87,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834900549,8.6597,180.87,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753834900848,3.13,180.86,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753834901054,3.13,180.86,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834901353,8.66,180.86,180.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753834901552,3.13,180.85,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753834902149,8.6603,180.85,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753834902446,3.13,180.84,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753834903648,3.13,180.84,180.73,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753834903850,3.13,180.84,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834904154,3.12,180.83,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834904859,4.2723531,180.82,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834905060,8.6515,180.81,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834905358,3.12,180.8,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753834906159,3.12,180.79,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753834907157,8.6521,180.79,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753834907359,3.12,180.78,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753834907662,3.12,180.78,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753834908060,3.12,180.78,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834908261,3.12,180.77,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834908476,3.12,180.77,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753834908958,3.12,180.77,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834909159,4.60958415,180.81,180.59,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1753834909160,3.12,180.75,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753834909361,3.12,180.75,180.7,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753834909562,124.0,180.74,180.7,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753834909766,3.12,180.73,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753834909956,3.12,180.73,180.63,0.96324181]
["bitfinex-derivatives","SOLF0:USTF0",1753834910161,3.12,180.73,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834910756,127.12,180.73,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834911161,3.12,180.72,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753834911955,127.12,180.73,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753834912164,3.12,180.73,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834913065,3.12,180.73,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753834913263,3.12,180.75,180.72,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753834913564,3.12,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753834915164,3.12,180.75,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753834915459,3.12,180.74,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753834915665,3.12,180.74,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834916267,3.12,180.74,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753834917667,5.5337,180.74,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753834917862,3.12,180.73,180.68,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753834918269,3.12,180.72,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753834919967,3.12,180.72,180.67,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753834920166,3.12,180.72,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753834920366,5.5345,180.71,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834920561,3.12,180.7,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834920866,5.536,180.67,180.61,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753834921070,118.4,180.77,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753834921071,3.12,180.76,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753834921261,3.12,180.74,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834921461,3.12,180.63,180.58,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753834921764,3.12,180.65,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834921961,5.5362,180.66,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753834922164,3.12,180.66,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834922872,3.12,180.69,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834923170,123.24958415,180.79,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834923371,3.12,180.77,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834923566,5.5353,180.69,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753834923765,3.12,180.75,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834923974,3.12,180.73,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834924871,3.12,180.73,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753834925368,5.5356,180.68,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753834925674,3.12,180.76,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834926171,3.12,180.65,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834927265,3.12,180.64,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753834927466,19.68,180.75,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834927661,5.5363,180.66,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834927865,3.12,180.65,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834928763,3.12,180.64,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834929166,16.56,180.75,180.52,0.9636419]
["bitfinex-derivatives","SOLF0:USTF0",1753834929167,3.12,180.61,180.52,0.9636419]
["bitfinex-derivatives","SOLF0:USTF0",1753834929371,3.12,180.61,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834929566,3.12,180.61,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834930272,5.5386,180.58,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753834930461,3.12,180.57,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753834930666,490.94,180.68,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753834930863,3.12,180.54,180.53,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753834931161,3.12,180.54,180.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834931366,3.12,180.54,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753834931572,3.12,180.66,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834931869,3.12,180.64,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834932066,3.12,180.62,180.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834932472,5.5393,180.56,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753834932771,3.12,180.55,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753834933169,3.12,180.54,180.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753834933771,3.12,180.54,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834934072,3.12,180.54,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834934268,3.12,180.54,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753834934471,3.12,180.54,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834934664,3.2,180.51,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834934875,3.2,180.51,180.37,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1753834935074,3.2,180.49,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834935271,3.2,180.49,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753834935467,3.2,180.49,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834935675,5.5419,180.47,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834935874,3.2,180.49,180.41,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753834936065,3.2,180.49,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834936771,5.5428,180.45,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834937077,3.2,180.44,180.33,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753834937374,3.2,180.44,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834937972,124.0,180.5,180.33,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753834938176,7.40298118,180.49,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834938378,3.2,180.49,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834938574,3.2,180.47,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834938771,5.5445,180.39,180.27,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1753834938973,3.2,180.48,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834939171,3.2,180.46,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834940467,3.2,180.46,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753834940666,3.2,180.46,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834941071,124.0,180.5,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834941376,3.2,180.49,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834941678,3.2,180.49,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834942268,3.2,180.48,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834942774,3.2,180.48,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753834943573,3.2,180.5,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753834943773,3.2,180.5,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834944775,124.0,180.51,180.35,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753834944984,3.2,180.49,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834945471,3.2,180.49,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753834945669,124.0,180.53,180.35,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753834945871,3.2,180.52,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753834946078,3.2,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753834946579,3.2,180.52,180.38,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1753834946880,3.2,180.54,180.4,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753834947082,3.2,180.54,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834947380,3.2,180.55,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834947581,3.2,180.53,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834947880,3.2,180.53,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753834948380,3.2,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834948581,3.2,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834949081,3.2,180.51,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753834949275,3.2,180.55,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834949482,3.2,180.55,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753834950084,3.2,180.55,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753834950376,5.5379,180.6,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753834950578,3.2,180.58,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753834950779,7.42964535,180.57,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834950980,3.2,180.56,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834952781,3.2,180.54,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834952980,8.7398,180.54,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834953177,3.2,180.57,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834953380,4.23466077,180.56,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834953683,3.2,180.5,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753834954780,3.2,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834955175,8.7409,180.5,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753834955375,3.2,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753834955582,3.2,180.49,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834955879,3.2,180.48,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753834956278,4.50584124,180.53,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834956470,8.74456209,180.52,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834956670,3.2,180.51,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834956871,3.2,180.47,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834957780,3.2,180.47,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753834957978,3.2,180.47,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834958586,3.2,180.47,180.43,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753834959272,3.2,180.47,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753834959682,3.2,180.47,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834960087,3.2,180.47,180.35,203.49431713]
["bitfinex-derivatives","SOLF0:USTF0",1753834960281,3.2,180.47,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834963789,3.2,180.47,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753834964288,3.2,180.47,180.43,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753834966291,3.2,180.47,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753834966481,3.2,180.47,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834967290,3.2,180.47,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834967891,3.2,180.47,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753834968678,4.26137603,180.46,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834968879,4.26137603,180.46,180.3,456.81487884]
["bitfinex-derivatives","SOLF0:USTF0",1753834968880,3.13,180.44,180.3,456.81487884]
["bitfinex-derivatives","SOLF0:USTF0",1753834969083,3.13,180.42,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834969288,3.13,180.42,180.3,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753834969487,4.50584124,180.47,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834969793,3.13,180.4,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834969987,3.13,180.46,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834970185,3.13,180.44,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834970386,3.13,180.42,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834971086,3.13,180.42,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753834971391,3.13,180.42,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834971586,3.13,180.42,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753834971792,3.13,180.42,180.41,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753834971988,3.13,180.45,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834972188,5.5418,180.48,180.3,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753834972189,4.26510144,180.44,180.3,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753834972388,3.13,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834972601,3.13,180.49,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834972784,3.13,180.47,180.34,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1753834972989,3.13,180.45,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834973389,3.13,180.45,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753834974094,3.13,180.45,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753834974288,7.38590776,180.45,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753834974901,3.13,180.44,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753834978994,5.542,180.47,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753834979195,3.13,180.43,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753834979589,3.13,180.49,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753834979790,123.90584124,180.5,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834979791,3.13,180.47,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834979990,4.26615982,180.46,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834980190,4.26615982,180.46,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753834980493,3.13,180.51,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834980697,7.39684879,180.5,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834980898,3.13,180.53,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834981097,3.13,180.51,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834981399,3.13,180.49,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834981595,3.13,180.49,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834981900,3.13,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753834983495,3.13,180.51,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834983688,3.13,180.49,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834983891,3.13,180.51,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834984097,3.13,180.51,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753834984497,3.13,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834984803,3.13,180.52,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753834985900,3.13,180.52,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834987691,3.13,180.52,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753834988894,3.13,180.52,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753834989099,3.13,180.52,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834990305,3.13,180.52,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753834992607,3.13,180.52,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753834994398,3.05,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753834996003,8.5907,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753834996209,3.05,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834997108,3.05,180.5,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753834997309,3.05,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753834998214,3.05,180.5,180.49,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753835000717,3.05,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753835001215,3.05,180.5,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753835001421,3.05,180.5,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835001620,4.26804263,180.49,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835001820,3.05,180.48,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835002022,3.05,180.48,180.47,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753835002319,4.58829535,180.57,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753835002516,4.26858298,180.56,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835002722,4.58829535,180.6,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835002723,5.538,180.6,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835003024,4.26971585,180.58,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835003318,3.05,180.59,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835003518,3.05,180.59,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753835004517,3.05,180.59,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835005917,3.05,180.59,180.58,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753835006225,3.05,180.61,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835006424,3.05,180.61,180.47,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753835006621,5.5364,180.65,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753835006827,124.0,180.67,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835007023,5.5372,180.63,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753835007223,3.05,180.62,180.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835007925,3.05,180.62,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835008527,119.48,180.61,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835008728,3.05,180.6,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835008927,3.05,180.56,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835009135,3.05,180.56,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835010422,3.05,180.55,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835010824,3.05,180.55,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835011225,3.05,180.54,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835012730,3.05,180.5,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835013627,5.541,180.5,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835013832,3.05,180.49,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835014835,3.05,180.49,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753835016529,3.05,180.49,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753835018040,3.05,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835018226,3.05,180.55,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835018632,3.05,180.55,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835019032,5.5389,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835019229,3.05,180.55,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835020733,3.05,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835021037,3.05,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835021338,3.05,180.58,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835022441,3.05,180.58,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835022442,3.05,180.58,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835022839,3.05,180.58,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835023138,3.05,180.58,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753835023741,3.05,180.58,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753835023941,3.05,180.58,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835024143,3.05,180.58,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835024342,5.539,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835024541,3.2,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835024741,119.48,180.61,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835024943,3.2,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835025940,3.2,180.54,180.53,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753835026241,3.2,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835026643,5.5389,180.57,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835026848,3.2,180.56,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835027746,3.2,180.55,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835028743,3.2,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835028943,3.2,180.55,180.51,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753835029249,3.2,180.54,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835029450,3.2,180.54,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753835029749,3.2,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835030048,5.5406,180.52,180.48,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753835030248,3.2,180.51,180.48,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753835030847,3.2,180.51,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753835031148,8.7408,180.51,180.47,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753835031349,3.2,180.5,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835031547,3.2,180.5,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753835031747,8.7412,180.5,180.45,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753835031946,3.2,180.49,180.45,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753835032549,3.2,180.48,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753835033448,3.2,180.48,180.45,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753835033853,3.2,180.49,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835034052,3.2,180.55,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835034245,4.24901154,180.54,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835034446,3.2,180.52,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835035052,3.2,180.52,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835035252,3.2,180.52,180.49,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753835035858,3.2,180.51,180.49,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753835036356,5.5401,180.53,180.49,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753835036656,3.2,180.5,180.49,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753835036856,3.2,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753835037651,8.7407,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835037856,3.2,180.5,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835038158,3.2,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835039157,3.2,180.5,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835039355,3.2,180.5,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835039855,3.2,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835041158,3.2,180.49,180.48,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753835041556,3.2,180.57,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835041858,3.2,180.55,180.5,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753835042053,3.2,180.53,180.5,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753835042254,8.74,180.53,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753835042456,3.2,180.52,180.49,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753835044054,3.2,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835044259,3.2,180.52,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753835045156,5.5397,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835045359,3.2,180.58,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835045559,4.24815215,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835045861,119.3,180.59,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753835045862,3.2,180.55,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753835046360,3.2,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835046556,3.2,180.56,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835046751,3.2,180.54,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835046957,3.2,180.52,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835047458,3.2,180.52,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753835047860,3.2,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835048060,3.2,180.52,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835048259,3.2,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835048660,3.2,180.51,180.5,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753835049964,3.2,180.51,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753835050456,3.2,180.58,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835050664,3.2,180.57,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835050860,3.2,180.55,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835051059,4.25134514,180.54,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835051260,5.5403,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835051465,3.2,180.52,180.49,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753835052362,3.2,180.52,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835052557,3.2,180.57,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835052864,8.7396,180.55,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835053062,3.2,180.53,180.51,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753835053364,3.2,180.52,180.51,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753835055862,3.26,180.57,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835056060,3.26,180.55,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835056260,4.25527827,180.54,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835056456,3.26,180.53,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835061762,3.26,180.56,180.54,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753835061964,3.26,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835062164,5.5392,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753835062361,3.26,180.55,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835062762,3.26,180.5,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835063272,3.26,180.5,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753835063467,3.26,180.57,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835063657,3.26,180.55,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835063862,5.5412,180.5,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753835064068,3.26,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753835065172,3.26,180.49,180.46,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753835065563,3.26,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835065971,3.26,180.48,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835066272,3.26,180.48,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835066571,3.26,180.47,180.46,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753835067072,3.26,180.47,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835067267,3.26,180.52,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753835067471,4.25103072,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835067671,3.26,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835067971,3.26,180.49,180.48,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753835069570,4.58636735,180.55,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753835069776,3.26,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753835070072,3.26,180.51,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835070272,3.26,180.51,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753835070977,3.26,180.54,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835071277,3.26,180.52,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835071479,3.26,180.5,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753835071875,3.26,180.5,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835072072,8.8012,180.5,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753835072273,3.26,180.49,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835072675,3.26,180.48,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753835073273,3.26,180.48,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753835073470,4.58636735,180.54,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753835073675,3.26,180.47,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753835074682,3.26,180.47,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753835074978,3.26,180.48,180.34,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753835075178,3.26,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835075477,5.541,180.5,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835075781,3.26,180.51,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835076681,3.26,180.51,180.34,131.38650366]
["bitfinex-derivatives","SOLF0:USTF0",1753835076682,3.26,180.51,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835077071,3.26,180.49,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835077578,3.26,180.53,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835077776,5.5407,180.51,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835077978,4.58636735,180.54,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835077979,7.51678856,180.5,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835078176,3.26,180.49,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835078378,3.26,180.49,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753835080984,3.26,180.49,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753835081685,3.26,180.49,180.48,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753835082089,9.25727492,180.6,180.48,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753835082090,4.58636735,180.59,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835082289,3.26,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835082585,4.25793319,180.57,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835082779,4.25793319,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835082977,3.26,180.54,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835083380,3.26,180.54,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835083585,3.26,180.54,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835083586,3.26,180.53,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835085286,3.26,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835085484,3.25,180.57,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835085686,3.25,180.55,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835086391,3.25,180.55,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835086794,3.25,180.55,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835088385,3.25,180.55,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835088586,5.5394,180.56,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835088787,3.25,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835090584,3.25,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835091189,8.7897,180.54,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835091492,3.25,180.53,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835091990,3.25,180.53,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835092390,3.25,180.53,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835093587,3.25,180.59,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835093788,3.25,180.58,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835093992,3.25,180.56,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835094190,4.25417448,180.55,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835094390,4.58636735,180.59,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835094391,3.25,180.54,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835095197,3.25,180.52,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835096285,3.25,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753835096490,3.25,180.51,180.39,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753835096691,3.25,180.51,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835096885,5.541,180.5,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753835097092,3.25,180.49,180.39,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753835097393,3.25,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835098097,5.5413,180.49,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835098295,3.25,180.48,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835098684,3.25,180.48,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835098889,3.25,180.48,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835100098,3.25,180.48,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753835100301,3.25,180.48,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835100497,3.25,180.48,180.39,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753835100498,3.25,180.48,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835100995,3.25,180.53,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835101193,4.58636735,180.54,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835101194,3.25,180.51,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835101400,5.5416,180.48,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753835101594,3.25,180.47,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753835102395,3.25,180.53,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835102591,3.25,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835102798,3.25,180.5,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835104901,3.25,180.5,180.47,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753835105403,3.25,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753835105599,3.25,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835105806,3.25,180.52,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835106199,3.25,180.52,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835106607,3.25,180.57,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835106802,3.25,180.55,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835107402,3.25,180.54,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753835109106,3.25,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835109306,5.5399,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835109507,3.25,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835109709,3.25,180.53,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753835110206,3.25,180.58,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753835110409,3.25,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835111111,3.25,180.56,180.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835112410,3.25,180.55,180.53,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835112709,3.25,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835112904,3.25,180.55,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835113310,5.5401,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835113505,3.25,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835113807,5.5406,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835114012,3.24,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835115108,3.24,180.51,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753835116810,3.24,180.5,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753835117408,3.24,180.5,180.49,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753835117811,3.24,180.5,180.49,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753835121217,5.5398,180.54,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753835121417,3.24,180.52,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753835121816,3.24,180.52,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753835125320,3.24,180.51,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753835125520,3.24,180.51,180.5,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753835127116,4.58636735,180.58,180.4,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753835127313,7.49446006,180.57,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835127520,3.24,180.57,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835127821,3.24,180.56,180.55,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753835129216,5.5384,180.59,180.55,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753835129217,3.24,180.58,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753835129419,3.24,180.57,180.56,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753835129610,3.24,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835129816,3.24,180.57,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835130217,8.7788,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835130420,3.24,180.56,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835131025,3.24,180.61,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835131218,12.07911184,180.61,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835131423,4.25274449,180.6,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835131622,3.24,180.58,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753835131821,3.24,180.56,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753835132022,3.24,180.56,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835132425,3.24,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835132724,3.24,180.53,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835132919,3.24,180.57,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835133423,3.24,180.56,180.55,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753835135328,3.24,180.56,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835135931,3.24,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835136128,3.24,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835136333,3.24,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835136725,3.24,180.54,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835138230,3.24,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835138833,3.24,180.54,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835139238,3.24,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835139429,3.24,180.53,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753835140629,3.24,180.52,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835141127,3.24,180.52,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753835146744,3.01,180.53,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835147831,3.01,180.53,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753835148448,3.01,180.53,180.52,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753835148738,3.01,180.58,180.55,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753835148936,4.25611536,180.57,180.55,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753835149142,3.01,180.56,180.55,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753835150237,3.01,180.56,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835150744,3.01,180.56,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753835150943,3.01,180.55,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753835151645,3.01,180.55,180.54,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753835152041,3.01,180.57,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753835152239,3.01,180.56,180.55,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753835152647,3.01,180.56,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835153847,7.28804976,180.56,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835154049,3.01,180.59,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835154345,3.01,180.57,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835154544,3.01,180.55,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835155346,3.01,180.51,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835156746,3.01,180.56,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835157047,3.01,180.54,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835157242,4.27718328,180.53,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835157448,3.01,180.52,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753835158446,3.01,180.54,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753835158649,3.01,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835158846,3.01,180.55,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835159047,3.01,180.55,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753835159849,4.58636735,180.59,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835160150,3.01,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835160350,4.27920156,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835160550,5.5385,180.58,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835160850,3.01,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835161350,5.5385,180.58,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835161550,4.28027676,180.57,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835161746,4.28027676,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835161945,3.01,180.57,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835162251,3.01,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835162749,3.01,180.59,180.44,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1753835162954,3.01,180.57,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835163148,3.01,180.59,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835163448,4.28131667,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835163648,3.01,180.56,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835163948,3.01,180.56,180.55,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753835164349,3.01,180.56,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835165346,3.01,180.56,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753835165551,3.01,180.56,180.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835166050,3.01,180.56,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835166455,3.01,180.56,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835166945,3.01,180.58,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753835167153,3.01,180.56,180.55,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753835167354,3.01,180.56,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753835169449,3.01,180.56,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835170254,3.01,180.56,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835172055,3.01,180.56,180.55,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753835172351,3.01,180.6,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835172552,3.01,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835172750,3.01,180.57,180.56,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753835172950,3.01,180.61,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835173151,4.28152229,180.6,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835173351,4.28152229,180.59,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835173554,8.5476,180.61,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835173856,4.28110646,180.6,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835174154,4.28110646,180.59,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835174353,8.5476,180.61,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835174555,4.28071512,180.6,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835174751,4.28071512,180.59,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753835174954,3.01,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835175254,4.28071512,180.6,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835175552,4.28071512,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835175757,3.01,180.61,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835175955,4.28040541,180.6,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835176154,4.28040541,180.59,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835176353,3.01,180.61,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835176554,7.4601122,180.6,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835176746,4.2801122,180.59,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835176954,4.2801122,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835177156,3.18,180.6,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835177355,4.28004373,180.59,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835177556,3.18,180.6,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835177557,4.28004373,180.58,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835177757,8.7181,180.6,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835177956,4.27998244,180.59,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835178153,4.27998244,180.58,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835178358,3.18,180.57,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835178958,3.18,180.57,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753835180062,3.18,180.57,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753835181065,3.18,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835181563,3.18,180.56,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835181965,3.18,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835183269,8.7192,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753835183565,3.18,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835185268,3.18,180.56,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835185569,3.18,180.58,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835186067,3.18,180.58,180.55,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753835186663,3.18,180.58,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835187067,3.18,180.56,180.43,84.97809641]
["bitfinex-derivatives","SOLF0:USTF0",1753835187273,3.18,180.56,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835188363,3.18,180.56,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753835188364,5.5392,180.56,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753835188570,7.46855254,180.55,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835188869,5.5402,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835189071,3.18,180.52,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835189465,3.18,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753835190270,3.18,180.52,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753835190574,4.60604948,180.58,180.43,84.97809641]
["bitfinex-derivatives","SOLF0:USTF0",1753835190575,3.18,180.51,180.43,84.97809641]
["bitfinex-derivatives","SOLF0:USTF0",1753835190771,3.18,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835191665,5.5398,180.54,180.43,84.97809641]
["bitfinex-derivatives","SOLF0:USTF0",1753835191859,3.18,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835193272,3.18,180.5,180.49,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753835194171,3.18,180.5,180.49,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753835198078,3.18,180.5,180.49,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753835199477,3.18,180.5,180.49,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753835200177,3.18,180.5,180.49,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753835201372,3.18,180.5,180.49,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753835203176,3.18,180.5,180.36,23.45690366]
["bitfinex-derivatives","SOLF0:USTF0",1753835203478,3.18,180.5,180.39,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753835203674,3.18,180.5,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835203875,5.541,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753835204072,3.08,180.49,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753835204278,3.08,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835204478,3.08,180.49,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753835204780,3.08,180.49,180.48,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753835204977,3.08,180.49,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753835205882,3.08,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835206082,3.08,180.49,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835206680,3.08,180.47,180.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835207383,3.08,180.47,180.44,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753835208685,3.08,180.47,180.39,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753835208873,3.08,180.47,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835210983,3.08,180.51,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835211583,3.08,180.51,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753835215180,3.08,180.51,180.39,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753835215181,3.08,180.53,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835215386,3.08,180.53,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835215589,3.08,180.53,180.52,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753835217392,3.08,180.53,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753835218088,3.08,180.53,180.52,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753835218487,3.08,180.58,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753835218682,3.08,180.56,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835219492,3.08,180.56,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753835219787,3.08,180.56,180.55,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753835220890,3.08,180.6,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835221089,3.08,180.58,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835221485,3.08,180.61,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753835221686,7.36937971,180.6,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753835222388,7.36937971,180.6,180.59,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753835223690,4.28937971,180.6,180.59,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753835224094,7.36937971,180.6,180.59,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753835225089,4.28937971,180.6,180.59,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753835226096,7.36937971,180.6,180.59,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753835226298,7.36937971,180.6,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753835228394,4.28937971,180.6,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835228593,3.08,180.59,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835229393,3.08,180.59,180.58,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753835229598,4.60604948,180.64,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753835230199,3.08,180.63,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753835230392,4.28974201,180.62,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753835230588,7.36974201,180.62,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753835230897,4.28974201,180.62,180.61,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753835232097,4.201e-05,180.62,180.61,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753835232994,3.08,180.65,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753835233194,3.08,180.66,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835233392,3.08,180.66,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753835233789,4.60604948,180.68,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835233989,3.09,180.69,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835234996,3.09,180.69,180.68,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753835235992,3.09,180.69,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753835237298,3.09,180.69,180.68,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753835243902,3.09,180.73,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753835244097,3.09,180.73,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835244502,4.60604948,180.85,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835244804,3.09,180.75,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835245395,3.09,180.75,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753835245799,3.09,180.75,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835246900,3.09,180.75,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753835247303,3.09,180.75,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753835248303,3.09,180.75,180.63,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1753835248493,3.09,180.75,180.58,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835248695,3.09,180.75,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835248898,3.09,180.73,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835249311,3.09,180.73,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835249697,3.09,180.73,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835249896,3.09,180.73,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835250907,3.09,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835251508,3.09,180.73,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835251909,3.09,180.73,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753835252107,3.09,180.73,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835252707,3.09,180.73,180.7,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753835253312,3.09,180.73,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753835255506,3.09,180.73,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835255911,3.09,180.69,180.65,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835256712,3.09,180.68,180.65,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835258512,4.60604948,180.76,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835258712,3.09,180.74,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835259507,5.5341,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835259709,3.09,180.72,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835260306,128.60604948,180.78,180.55,95.67837864]
["bitfinex-derivatives","SOLF0:USTF0",1753835260510,3.09,180.76,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835260710,3.09,180.74,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835260901,3.09,180.72,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753835261307,5.5351,180.7,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835261612,3.09,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835262414,3.09,180.68,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835264113,3.09,180.68,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835264303,5.5355,180.68,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835264507,3.21,180.67,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835264711,3.21,180.67,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753835265011,3.21,180.67,180.63,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753835267217,3.21,180.72,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835267411,3.21,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835267717,3.21,180.67,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835267912,3.21,180.69,180.65,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753835268214,3.21,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835268606,8.7452,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835268916,3.21,180.68,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835269111,3.21,180.66,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835269416,3.21,180.66,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753835269911,3.21,180.66,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753835273113,3.21,180.65,180.64,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753835274115,3.21,180.65,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753835274316,3.21,180.64,180.63,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753835275423,3.21,180.66,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835275626,3.21,180.68,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835275929,3.21,180.7,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835276215,4.41618012,180.69,180.55,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1753835276422,7.62618012,180.68,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835276723,3.21,180.68,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835277425,3.21,180.68,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835277626,3.21,180.71,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835277815,4.42129848,180.7,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835278019,7.63129848,180.69,180.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835278219,4.57527981,180.73,180.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1753835278420,3.21,180.71,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835278619,3.21,180.71,180.55,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1753835278620,4.42341503,180.7,180.57,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753835278826,3.21,180.7,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835280325,3.21,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835280523,3.21,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835281026,3.21,180.69,180.68,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753835281216,3.21,180.69,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753835282526,3.21,180.71,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753835282828,3.21,180.71,180.7,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753835283824,3.21,180.71,180.6,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753835284024,3.21,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835284226,8.7454,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835284427,3.21,180.68,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835285423,3.21,180.68,180.6,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753835285624,3.21,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835285833,3.21,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835286031,3.21,180.67,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753835286333,3.21,180.67,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835286631,3.21,180.67,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835287530,3.21,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835287731,3.21,180.69,180.6,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753835288029,3.21,180.69,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835288325,3.21,180.69,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835288529,3.21,180.74,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835288729,4.42519023,180.73,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835288926,3.21,180.71,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753835293034,3.21,180.71,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753835293229,3.21,180.71,180.6,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753835293436,3.21,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835293734,3.21,180.71,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835293935,3.14,180.72,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835294137,3.14,180.7,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835294734,3.14,180.7,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835296538,3.14,180.7,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753835296738,3.14,180.69,180.68,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753835298035,3.14,180.72,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753835298338,3.14,180.7,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753835299329,3.14,180.7,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753835303534,3.14,180.7,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753835304836,3.14,180.7,180.68,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753835306539,3.14,180.7,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835306840,3.14,180.7,180.69,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753835307236,3.14,180.7,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753835312137,3.14,180.7,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835312342,3.14,180.68,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835313246,8.6755,180.68,180.65,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835313446,3.14,180.67,180.65,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835315146,3.14,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835315345,9.0039606,180.72,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835315547,5.535,180.7,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753835315746,3.14,180.68,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835316342,3.14,180.66,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835316542,4.42790183,180.65,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835316738,3.14,180.64,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753835318249,3.14,180.64,180.59,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753835318645,5.5369,180.64,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753835318847,3.14,180.63,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753835319047,3.14,180.63,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835319248,3.14,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835320144,4.57527981,180.69,180.61,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753835320351,4.57527981,180.69,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835320352,3.14,180.67,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835320651,3.14,180.65,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835321450,3.14,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835322145,3.14,180.64,180.63,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753835323651,3.14,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753835323951,3.06,180.67,180.56,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753835324152,3.06,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835325256,3.06,180.68,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835325558,3.06,180.65,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835325757,3.06,180.6,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835326559,3.06,180.6,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753835327358,3.06,180.6,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835327757,4.57527981,180.67,180.51,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753835327960,3.06,180.6,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835329058,3.06,180.62,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753835329261,3.06,180.62,180.61,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753835329661,3.06,180.62,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753835330065,3.06,180.62,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753835330466,8.5973,180.62,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835330666,3.06,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835331161,5.5377,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835331370,3.06,180.6,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753835331659,3.06,180.6,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753835332755,4.57527981,180.68,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753835332956,3.06,180.61,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753835334766,3.06,180.61,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753835336858,3.06,180.62,180.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835338864,5.5371,180.63,180.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835339064,3.06,180.61,180.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835339266,3.06,180.61,180.6,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753835339657,3.06,180.61,180.59,8.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753835339966,3.06,180.61,180.51,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753835339967,3.06,180.61,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835340167,3.06,180.61,180.58,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753835340368,3.06,180.61,180.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753835340666,3.06,180.61,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835340865,3.06,180.68,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835341168,3.06,180.66,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835341368,3.06,180.64,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835341563,3.06,180.62,180.59,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753835342874,3.06,180.62,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753835343072,3.06,180.62,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835343272,3.06,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835345469,3.06,180.61,180.6,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753835345872,3.06,180.68,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835346171,3.06,180.68,180.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753835346172,3.06,180.66,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835346373,3.06,180.65,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835347081,4.57527981,180.7,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835347082,3.06,180.69,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835347269,3.06,180.67,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835347676,3.06,180.67,180.53,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1753835347871,3.06,180.67,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835348573,3.06,180.67,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753835349680,3.06,180.67,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835350275,3.06,180.7,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835350480,3.06,180.68,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835350980,3.06,180.68,180.55,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1753835351282,3.06,180.69,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753835351776,3.06,180.68,180.65,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753835351977,3.06,180.68,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835352883,3.06,180.72,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753835353177,4.43074109,180.71,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835353380,4.43074109,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835353680,5.5341,180.73,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835353872,4.43159396,180.72,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835354071,3.03,180.7,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835354274,7.46159396,180.7,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835354977,3.03,180.7,180.69,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753835357380,4.57527981,180.75,180.52,29.00650366]
["bitfinex-derivatives","SOLF0:USTF0",1753835357381,4.57527981,180.75,180.55,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1753835357578,4.43302705,180.74,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835357779,3.03,180.73,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835357979,3.03,180.73,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835360180,4.43054016,180.72,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835360381,3.03,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835361687,8.5647,180.71,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835361886,3.03,180.7,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753835363788,3.03,180.7,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753835364987,3.03,180.69,180.56,85.63999259]
["bitfinex-derivatives","SOLF0:USTF0",1753835365184,3.03,180.69,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835365790,3.03,180.69,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753835365978,3.03,180.69,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835366383,3.03,180.69,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835366684,3.03,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835367177,3.03,180.69,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835369791,3.03,180.69,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753835370994,8.5652,180.69,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835371187,3.03,180.68,180.56,85.63999259]
["bitfinex-derivatives","SOLF0:USTF0",1753835371388,3.03,180.68,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835371693,3.03,180.68,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835373998,4.57527981,180.75,180.57,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1753835374191,3.03,180.7,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835374691,3.03,180.7,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753835374891,3.03,180.7,180.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835375091,3.03,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835375687,5.5345,180.71,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835375886,3.03,180.7,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835376096,3.03,180.7,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835376494,3.03,180.72,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835376795,3.03,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835376997,5.5338,180.74,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753835377190,3.03,180.71,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835377591,5.5332,180.76,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753835377788,3.03,180.73,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753835377987,3.03,180.73,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835378192,3.03,180.72,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835378398,3.03,180.72,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835379096,3.03,180.72,180.71,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753835379598,3.03,180.76,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753835379793,3.03,180.74,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835380103,3.03,180.72,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835380599,3.03,180.72,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753835381108,3.03,180.72,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835381701,3.03,180.72,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753835384007,3.03,180.72,180.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753835386506,3.03,180.72,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753835386704,3.03,180.72,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835386905,3.03,180.72,180.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753835387501,3.01,180.71,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753835388408,3.01,180.71,180.61,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1753835388616,3.01,180.71,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835389011,4.43672065,180.7,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835389214,3.01,180.71,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835389521,3.01,180.69,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835390220,3.01,180.68,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835391211,5.5358,180.67,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753835391419,7.44800829,180.66,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835391711,3.01,180.65,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835392119,3.01,180.65,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753835394716,3.01,180.65,180.64,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753835395321,4.43887518,180.66,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835395510,3.01,180.64,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835395713,3.01,180.64,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753835396616,3.01,180.64,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753835398019,3.01,180.64,180.63,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753835398820,3.01,180.64,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753835399318,3.01,180.64,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753835399710,3.01,180.64,180.62,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1753835399914,3.01,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835400423,3.01,180.64,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835401520,3.01,180.64,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753835402517,3.01,180.68,180.54,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753835402711,7.58527981,180.66,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835402913,5.5373,180.62,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835403115,3.01,180.61,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753835403616,3.01,180.6,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753835403818,4.43357917,180.59,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835404018,3.01,180.58,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835404214,6.17295273,180.65,180.43,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835404215,3.01,180.56,180.43,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835404521,3.01,180.56,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835404917,3.01,180.56,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753835405118,3.01,180.56,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835405526,3.01,180.6,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835405823,3.01,180.58,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835406825,3.01,180.56,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835407231,3.01,180.56,180.43,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835407418,3.01,180.56,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835407620,4.41916935,180.55,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835407820,3.01,180.54,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835408121,3.01,180.52,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835408322,3.01,180.52,180.38,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835408520,3.01,180.48,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835409027,3.01,180.44,180.35,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1753835409219,3.01,180.44,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835409421,127.01,180.44,180.41,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753835409719,3.01,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835409924,3.01,180.42,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753835410122,3.01,180.52,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835410323,3.01,180.5,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835410519,3.01,180.48,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835410920,5.5437,180.41,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835411123,3.01,180.4,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835411429,3.01,180.4,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835412331,3.01,180.4,180.39,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753835412923,3.01,180.48,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753835413123,3.01,180.46,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835413325,3.01,180.44,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835413521,3.01,180.44,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753835413823,3.01,180.44,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835414331,3.01,180.44,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835414928,5.541,180.5,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835415118,3.2,180.48,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835415929,3.2,180.48,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835416532,3.2,180.48,180.46,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753835416727,3.2,180.48,180.34,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753835416928,3.2,180.48,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835417124,3.2,180.48,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753835417526,3.2,180.54,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835417724,3.2,180.52,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835418232,3.2,180.52,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835418935,3.2,180.52,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835419130,3.2,180.52,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835419627,3.2,180.49,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835420022,3.2,180.49,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753835420429,3.2,180.54,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835420632,4.40972033,180.53,180.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835420830,5.5412,180.5,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753835421130,3.2,180.49,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753835421332,5.5417,180.48,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835421635,3.2,180.47,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835421833,3.2,180.47,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753835422132,3.2,180.49,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835422831,3.2,180.49,180.34,130.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753835423031,3.2,180.47,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835423226,3.2,180.47,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835423434,3.2,180.47,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753835423626,3.2,180.46,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835423827,5.5407,180.51,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753835424129,5.5404,180.52,180.34,130.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753835424320,124.0,180.55,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835424523,5.5407,180.51,180.46,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753835424719,124.0,180.55,180.34,130.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753835424922,8.98116509,180.54,180.41,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753835425126,5.5421,180.47,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835425524,4.57527981,180.54,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753835425833,8.98051256,180.54,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835426137,5.5416,180.48,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753835426522,4.57527981,180.54,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835426723,5.5413,180.49,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835426924,4.57527981,180.54,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835427131,8.9819325,180.54,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835427328,5.541,180.5,180.32,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1753835427532,124.0,180.55,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835427835,5.5401,180.53,180.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753835428430,5.5401,180.53,180.34,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753835428635,5.5404,180.52,180.34,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753835428828,3.2,180.51,180.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835430631,3.2,180.51,180.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835430829,3.2,180.51,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835431232,3.2,180.51,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753835431431,3.2,180.51,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835432336,3.2,180.51,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753835432534,3.2,180.51,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835434432,3.2,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753835434630,3.2,180.51,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835435339,3.2,180.51,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835435641,3.2,180.51,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835437241,3.2,180.51,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753835437843,3.2,180.51,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753835438036,3.2,180.54,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835438444,3.2,180.54,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753835440141,3.2,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835440544,3.2,180.54,180.41,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1753835440745,3.2,180.54,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835441345,3.2,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753835442044,3.2,180.54,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835443146,3.2,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835443740,4.57527981,180.6,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835443941,372.22,180.62,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835443942,4.42318453,180.59,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753835444145,4.42318453,180.58,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835444341,4.42318453,180.57,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753835444541,4.42318453,180.58,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753835445144,2.98,180.57,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753835445345,7.40318453,180.57,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753835445942,2.98,180.57,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753835447139,7.41426277,180.57,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753835449252,2.98,180.56,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835449443,4.43426277,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835449648,2.98,180.54,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835449950,2.98,180.54,180.53,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753835450340,2.98,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835450550,7.42875067,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835450739,7.42875067,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835450943,124.0,180.59,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835450944,4.45104259,180.53,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835451140,2.98,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835452052,10.11407981,180.57,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835452251,4.44951616,180.56,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753835452549,4.44951616,180.55,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835453250,7.42951616,180.55,180.54,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753835453648,7.42951616,180.55,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753835454650,4.44951616,180.55,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835454853,7.42951616,180.54,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753835456249,2.98,180.53,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835456448,7.42951616,180.53,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753835457255,7.42951616,180.53,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753835457549,7.42951616,180.52,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753835460248,1.616e-05,180.52,180.51,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753835460547,2.98,180.62,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835461053,4.57527981,180.64,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835461247,4.57527981,180.66,180.49,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1753835461448,2.98,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835461850,2.98,180.64,180.63,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753835462353,126.98,180.67,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835462650,2.98,180.67,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835463252,2.98,180.67,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835463651,2.98,180.71,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835463854,2.98,180.71,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753835464351,2.98,180.71,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835464546,2.98,180.7,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753835464747,2.98,180.7,180.69,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753835464949,2.98,180.75,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835466055,2.98,180.75,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753835466458,5.5333,180.75,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835466655,2.98,180.74,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835468360,2.98,180.72,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753835469363,8.5143,180.72,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753835469562,2.98,180.71,180.67,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753835469763,2.98,180.71,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835470458,2.98,180.72,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835471058,2.98,180.72,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835471257,124.0,180.76,180.69,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753835471560,2.98,180.74,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835471962,2.98,180.74,180.69,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753835472560,124.0,180.76,180.57,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1753835472762,2.98,180.75,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835472957,2.98,180.77,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835473450,2.98,180.76,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753835473652,2.98,180.76,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753835473956,3.13,180.75,180.74,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753835474957,3.13,180.75,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753835475357,3.13,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835475555,3.13,180.78,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835476152,3.13,180.77,180.72,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753835476557,3.13,180.77,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753835476860,3.13,180.77,180.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835477163,129.5321,180.79,180.62,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835477361,3.13,180.76,180.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835477556,3.13,180.76,180.62,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835477557,3.13,180.79,180.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835477863,3.13,180.82,180.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835478054,124.0,180.81,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835478254,3.13,180.79,180.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835478863,3.13,180.79,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835479167,3.13,180.81,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835479362,118.78,180.83,180.62,372.16]
["bitfinex-derivatives","SOLF0:USTF0",1753835479363,3.13,180.83,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753835479764,127.13,180.83,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753835480066,3.13,180.81,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753835480656,3.13,180.81,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835481362,3.13,180.83,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835482165,5.5322,180.79,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753835482363,3.13,180.78,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753835482662,5.5315,180.81,180.75,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753835482960,3.13,180.8,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835483464,5.5309,180.83,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753835483663,3.13,180.79,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753835483964,3.13,180.79,180.64,95.24588092]
["bitfinex-derivatives","SOLF0:USTF0",1753835484156,3.13,180.79,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835484565,3.13,180.79,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753835485361,3.13,180.78,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753835485959,3.13,180.83,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835486155,3.13,180.83,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835486359,3.13,180.83,180.64,87.14268092]
["bitfinex-derivatives","SOLF0:USTF0",1753835486559,3.13,180.83,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835486756,118.88,180.82,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835487155,3.13,180.81,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835487356,3.13,180.81,180.63,14.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753835487556,3.13,180.81,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753835487756,3.13,180.8,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835488966,3.13,180.8,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753835489167,3.13,180.8,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835489966,124.0,180.84,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835490262,3.13,180.83,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835490468,5.5331,180.76,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753835490668,3.13,180.75,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753835492067,3.13,180.75,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835493470,3.13,180.74,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835493667,3.13,180.74,180.71,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753835494563,3.13,180.73,180.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835494762,3.13,180.73,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835494971,3.13,180.73,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835495162,3.13,180.73,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835495669,3.13,180.73,180.64,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753835495870,3.13,180.73,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835496269,5.5361,180.66,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753835496569,3.13,180.65,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753835496770,8.6665,180.65,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753835496967,3.13,180.64,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753835497768,3.13,180.64,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753835498071,5.5361,180.66,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753835498264,3.13,180.64,180.62,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753835498672,3.13,180.65,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753835498872,3.13,180.64,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835499074,3.13,180.64,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835499265,8.6669,180.64,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753835499574,3.13,180.63,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753835499771,3.13,180.63,180.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835500772,3.13,180.62,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835500966,3.13,180.75,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835501174,3.13,180.73,180.64,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753835501372,3.13,180.71,180.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835501673,3.13,180.71,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835502076,3.13,180.69,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753835502378,3.13,180.69,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835503275,3.13,180.68,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753835504176,3.11,180.72,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835504378,3.11,180.74,180.56,12.21184535]
["bitfinex-derivatives","SOLF0:USTF0",1753835504577,5.5346,180.71,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835504782,3.11,180.7,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835505375,8.6449,180.7,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835505580,3.11,180.69,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753835506488,5.5352,180.69,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835506678,3.11,180.68,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835507885,3.11,180.67,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835508185,3.11,180.66,180.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835508386,3.11,180.66,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753835508882,3.11,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835509389,3.11,180.67,180.64,3.5101743]
["bitfinex-derivatives","SOLF0:USTF0",1753835509587,3.11,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835509786,3.11,180.67,180.64,3.5101743]
["bitfinex-derivatives","SOLF0:USTF0",1753835509988,3.11,180.67,180.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835510185,3.11,180.67,180.64,3.5101743]
["bitfinex-derivatives","SOLF0:USTF0",1753835510382,3.11,180.66,180.64,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753835510784,3.11,180.66,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835511387,3.11,180.66,180.64,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753835511589,3.11,180.65,180.64,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753835511788,3.11,180.65,180.64,12.05611363]
["bitfinex-derivatives","SOLF0:USTF0",1753835512288,3.11,180.78,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835512588,3.11,180.76,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835512783,5.5346,180.71,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835512984,3.11,180.7,180.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835513186,3.11,180.79,180.66,3.50909089]
["bitfinex-derivatives","SOLF0:USTF0",1753835513487,5.5339,180.74,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835513687,3.11,180.73,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753835513878,3.11,180.73,180.69,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753835514079,3.11,180.73,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753835515591,3.11,180.73,180.71,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753835515779,3.11,180.73,180.62,6.17883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835515780,3.11,180.73,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835515980,371.94,180.8,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835516184,3.11,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835516379,3.11,180.74,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753835516590,3.11,180.74,180.73,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753835517090,3.11,180.76,180.73,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753835517279,3.11,180.75,180.73,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753835517988,3.11,180.79,180.73,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753835518389,3.11,180.79,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835518588,3.11,180.74,180.71,3.50903036]
["bitfinex-derivatives","SOLF0:USTF0",1753835518790,3.11,180.74,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835518992,3.11,180.74,180.71,3.50903045]
["bitfinex-derivatives","SOLF0:USTF0",1753835519285,5.533,180.76,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753835519485,3.11,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835519692,3.11,180.74,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835520882,3.11,180.74,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835521087,3.11,180.74,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835521289,5.5327,180.77,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835521482,3.11,180.73,180.72,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753835522092,3.11,180.77,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835522484,3.11,180.76,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835522688,3.11,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835522890,119.1,180.82,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835523096,3.11,180.81,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753835523387,3.11,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835524287,8.6416,180.81,180.77,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753835524486,3.11,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835524689,3.11,180.81,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835526387,5.532,180.8,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753835526592,3.11,180.79,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753835527495,3.11,180.79,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753835527989,3.11,180.79,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753835528195,3.11,180.79,180.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835528492,3.11,180.79,180.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835528690,3.11,180.79,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753835528994,3.11,180.79,180.74,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753835529191,3.11,180.83,180.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835529394,3.11,180.83,180.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835529588,3.11,180.83,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835529789,3.11,180.79,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753835530188,3.11,180.79,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835530394,5.5324,180.78,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753835530692,3.11,180.77,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753835530893,3.11,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835531096,124.0,180.84,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753835531688,5.532,180.8,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753835531993,3.11,180.79,180.76,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753835532298,3.11,180.8,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835532490,3.11,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835532990,3.11,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835533387,3.11,180.79,180.78,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753835535495,3.11,180.79,180.76,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753835535800,3.11,180.79,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835535996,8.6423,180.79,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835536302,3.12,180.78,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753835536701,3.12,180.78,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835536898,3.12,180.78,180.74,3.50831605]
["bitfinex-derivatives","SOLF0:USTF0",1753835537101,3.12,180.78,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835537299,3.12,180.78,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835537498,3.12,180.78,180.72,3.50831606]
["bitfinex-derivatives","SOLF0:USTF0",1753835537698,3.12,180.78,180.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835537901,3.12,180.78,180.71,3.50850826]
["bitfinex-derivatives","SOLF0:USTF0",1753835538098,3.12,180.78,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753835538297,3.12,180.78,180.71,3.50873615]
["bitfinex-derivatives","SOLF0:USTF0",1753835538498,5.5338,180.74,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753835538696,5.5338,180.74,180.71,9.0433105]
["bitfinex-derivatives","SOLF0:USTF0",1753835539003,3.12,180.72,180.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753835539203,3.12,180.72,180.71,9.04331009]
["bitfinex-derivatives","SOLF0:USTF0",1753835542200,3.12,180.78,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835542405,118.88,180.79,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835542406,3.12,180.77,180.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835542705,3.12,180.78,180.67,9.21883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835543001,3.12,180.79,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835543200,124.0,180.84,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835543201,3.12,180.82,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835543402,3.12,180.82,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835543704,3.12,180.82,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835543906,3.12,180.81,180.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753835544099,3.12,180.81,180.8,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753835544295,3.12,180.81,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835544499,3.12,180.8,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835544904,3.12,180.8,180.79,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753835545300,129.5306,180.84,180.71,6.17883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835545301,5.5313,180.82,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753835545500,3.12,180.83,180.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835545705,3.12,180.83,180.73,3.51412291]
["bitfinex-derivatives","SOLF0:USTF0",1753835545905,3.12,180.83,180.74,6.55412291]
["bitfinex-derivatives","SOLF0:USTF0",1753835546102,3.12,180.83,180.75,6.55412291]
["bitfinex-derivatives","SOLF0:USTF0",1753835546307,3.12,180.83,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835546505,3.12,180.83,180.71,6.17883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835546506,3.12,180.83,180.78,6.55412291]
["bitfinex-derivatives","SOLF0:USTF0",1753835546706,3.12,180.81,180.78,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753835547200,5.5309,180.83,180.78,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753835547402,3.12,180.8,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753835548207,3.12,180.8,180.79,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753835548702,3.12,180.8,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753835550908,5.5312,180.82,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753835551102,3.12,180.81,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753835551611,3.12,180.81,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753835551904,3.12,180.81,180.72,6.17883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835552109,3.12,180.81,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753835552505,3.12,180.81,180.78,3.51749624]
["bitfinex-derivatives","SOLF0:USTF0",1753835552708,3.12,180.81,180.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835552910,3.12,180.81,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835553113,3.12,180.81,180.78,3.51749624]
["bitfinex-derivatives","SOLF0:USTF0",1753835553307,5.5312,180.82,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835553706,3.12,180.79,180.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835553906,3.12,180.79,180.78,6.55823933]
["bitfinex-derivatives","SOLF0:USTF0",1753835554310,3.12,180.79,180.78,12.09053933]
["bitfinex-derivatives","SOLF0:USTF0",1753835555507,3.12,180.81,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835555908,3.12,180.81,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835556109,3.12,180.81,180.8,12.09177409]
["bitfinex-derivatives","SOLF0:USTF0",1753835556300,3.12,180.83,180.8,6.56007409]
["bitfinex-derivatives","SOLF0:USTF0",1753835556504,3.12,180.82,180.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835557111,5.5299,180.86,180.81,3.52117204]
["bitfinex-derivatives","SOLF0:USTF0",1753835557416,3.12,180.84,180.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835557710,3.12,180.87,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835557901,3.12,180.87,180.78,3.52227679]
["bitfinex-derivatives","SOLF0:USTF0",1753835558106,3.12,180.87,180.79,3.52227679]
["bitfinex-derivatives","SOLF0:USTF0",1753835558307,3.89346645,180.86,180.8,3.52227679]
["bitfinex-derivatives","SOLF0:USTF0",1753835558612,3.12,180.84,180.74,6.17883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835558806,3.12,180.82,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835559311,3.12,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835559711,5.5315,180.81,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753835559910,3.12,180.82,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835560313,5.5314,180.82,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753835560513,3.12,180.81,180.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835560816,3.12,180.81,180.78,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753835561316,3.12,180.81,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835561615,5.5314,180.82,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835561815,3.12,180.79,180.72,6.17883571]
["bitfinex-derivatives","SOLF0:USTF0",1753835562014,3.12,180.79,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835562210,118.92,180.83,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835562412,3.12,180.79,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835562715,3.12,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835562922,5.5315,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835563112,3.12,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753835563717,5.5317,180.81,180.75,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753835564022,3.09,180.8,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835564316,5.5317,180.81,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835564507,3.09,180.79,180.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835564913,3.09,180.76,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835565105,3.09,180.76,180.65,12.36650366]
["bitfinex-derivatives","SOLF0:USTF0",1753835565106,3.09,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835565913,118.92,180.83,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835566114,3.09,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835567519,3.09,180.76,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753835567721,3.09,180.76,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835568415,8.6224,180.78,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835568721,3.09,180.77,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835570616,3.09,180.77,180.76,6.5958532]
["bitfinex-derivatives","SOLF0:USTF0",1753835571621,8.6221,180.79,180.76,6.5958532]
["bitfinex-derivatives","SOLF0:USTF0",1753835571821,8.6221,180.79,180.77,3.5058532]
["bitfinex-derivatives","SOLF0:USTF0",1753835572022,3.09,180.78,180.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835572320,3.09,180.78,180.77,6.59579916]
["bitfinex-derivatives","SOLF0:USTF0",1753835573215,8.6224,180.78,180.77,6.59579916]
["bitfinex-derivatives","SOLF0:USTF0",1753835573922,8.6224,180.78,180.77,3.50579916]
["bitfinex-derivatives","SOLF0:USTF0",1753835575426,8.6224,180.78,180.77,6.59579916]
["bitfinex-derivatives","SOLF0:USTF0",1753835575721,8.6224,180.78,180.77,3.50579916]
["bitfinex-derivatives","SOLF0:USTF0",1753835575926,118.92,180.83,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835575927,3.09,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835576124,4.61282344,180.82,180.73,3.50603963]
["bitfinex-derivatives","SOLF0:USTF0",1753835576323,5.5333,180.75,180.74,3.50603963]
["bitfinex-derivatives","SOLF0:USTF0",1753835576526,3.09,180.8,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835576825,3.09,180.78,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835577019,3.09,180.75,180.72,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753835577224,3.09,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835577825,123.53282344,180.83,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835578026,3.09,180.78,180.67,12.29184535]
["bitfinex-derivatives","SOLF0:USTF0",1753835578219,3.09,180.78,180.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835578823,3.09,180.82,180.74,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753835579124,3.09,180.8,180.74,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753835579424,118.92,180.83,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835579622,3.09,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835580020,3.09,180.74,180.73,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753835580318,3.09,180.74,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835580520,5.5341,180.73,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835580721,3.09,180.72,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835581929,3.09,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835582526,3.09,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835582829,3.09,180.8,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835583123,3.09,180.74,180.64,83.86738745]
["bitfinex-derivatives","SOLF0:USTF0",1753835583328,3.09,180.74,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835583533,3.09,180.73,180.71,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753835583731,125.09295273,180.83,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835583732,3.09,180.8,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835584024,3.09,180.76,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835584328,3.09,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835584529,3.09,180.75,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753835584728,3.09,180.74,180.73,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753835585229,3.09,180.74,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835586031,3.09,180.73,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835586732,5.5331,180.76,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753835586932,3.09,180.74,180.73,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753835587636,3.09,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835588923,3.09,180.74,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835589124,3.09,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835589333,3.09,180.73,180.72,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753835589933,3.09,180.74,180.73,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753835590330,3.09,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835590834,3.09,180.74,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753835591046,3.09,180.74,180.72,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753835592741,5.5331,180.76,180.64,83.86738745]
["bitfinex-derivatives","SOLF0:USTF0",1753835592942,3.09,180.81,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835593544,3.09,180.79,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753835593947,3.08,180.77,180.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835594146,3.08,180.77,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753835594844,3.08,180.76,180.65,9.20184535]
["bitfinex-derivatives","SOLF0:USTF0",1753835595048,3.08,180.76,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835595449,5.5344,180.72,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753835595650,3.08,180.7,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835596444,5.54,180.7,180.62,9.20184535]
["bitfinex-derivatives","SOLF0:USTF0",1753835596651,3.08,180.68,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835596845,5.5393,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835597051,3.08,180.66,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835597052,3.08,180.63,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835597247,3.08,180.61,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835597547,119.34,180.64,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835597548,3.08,180.59,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835598254,3.08,180.57,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835598449,5.5406,180.52,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753835598651,3.08,180.51,180.45,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753835599444,124.0,180.5,180.45,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753835599649,3.08,180.49,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835600151,3.08,180.47,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835600654,3.08,180.46,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835600847,124.0,180.47,180.42,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753835601049,3.08,180.46,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835601353,3.08,180.46,180.34,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835601354,5.5432,180.43,180.34,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835601556,3.08,180.42,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835601749,3.08,180.42,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753835601954,3.08,180.42,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835602550,3.08,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835602854,3.08,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835603355,124.0,180.47,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835603356,3.08,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835603748,3.08,180.43,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753835603948,3.08,180.43,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835604552,124.0,180.47,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835604553,3.08,180.46,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835605153,3.08,180.46,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835605851,3.08,180.46,180.42,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753835607255,3.08,180.46,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753835607451,3.08,180.46,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835608949,3.08,180.46,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753835609156,3.08,180.45,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835609450,3.08,180.44,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835609654,3.08,180.44,180.43,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753835611854,3.08,180.47,180.43,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753835612562,3.08,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835612862,3.08,180.49,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835614449,3.08,180.49,180.31,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753835614450,3.08,180.49,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835614854,124.0,180.48,180.3,130.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753835615154,3.08,180.45,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835615360,3.08,180.45,180.3,130.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753835615563,3.08,180.45,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835615961,3.08,180.45,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835617167,3.08,180.45,180.41,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753835617459,3.08,180.45,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835617961,3.08,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835618460,3.08,180.44,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835618662,3.08,180.44,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835618859,5.5438,180.41,180.36,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753835619062,3.08,180.44,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835619458,3.08,180.44,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753835619957,3.08,180.39,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835620566,3.08,180.37,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835621054,3.08,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753835621258,3.08,180.37,180.34,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753835621561,3.08,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835622065,3.08,180.36,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753835622257,3.08,180.36,180.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753835622563,3.08,180.36,180.35,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753835622763,3.08,180.36,180.35,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753835623462,5.5446,180.39,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753835623662,3.08,180.35,180.34,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753835624261,5.5446,180.39,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753835624262,3.22,180.38,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753835624464,3.22,180.39,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835625363,5.5436,180.42,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753835625566,3.22,180.38,180.37,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753835626267,3.22,180.38,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835626962,3.22,180.37,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835627564,3.22,180.37,180.33,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753835627765,3.22,180.37,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835628366,3.22,180.37,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753835628864,3.22,180.36,180.25,120.46523222]
["bitfinex-derivatives","SOLF0:USTF0",1753835629066,3.22,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835629770,3.22,180.35,180.34,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753835630666,3.22,180.35,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835631265,3.22,180.44,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835631467,7.83282344,180.42,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835631668,5.5464,180.33,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753835631868,3.22,180.32,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753835632070,3.22,180.32,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835632470,3.22,180.32,180.29,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753835632670,3.22,180.32,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835633173,3.22,180.32,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835633372,3.22,180.31,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835634166,4.61282344,180.39,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753835634373,3.22,180.3,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753835634670,3.22,180.3,180.27,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753835635371,3.22,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835636966,4.61282344,180.36,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835637171,3.22,180.31,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835637568,8.7668,180.31,180.28,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753835637772,3.22,180.3,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753835638977,8.7671,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835639171,4.12749482,180.29,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835639365,4.13478803,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835639569,3.22,180.29,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753835639769,7.35478803,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835640174,7.35478803,180.28,180.27,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753835640374,4.13478803,180.28,180.27,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753835640678,7.35478803,180.28,180.27,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753835641677,3.22,180.27,180.19,0.9655536]
["bitfinex-derivatives","SOLF0:USTF0",1753835641972,3.22,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835642174,4.15190137,180.23,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753835642373,4.15190137,180.23,180.22,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753835643972,7.37190137,180.23,180.22,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753835644176,3.22,180.22,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753835644374,4.15190137,180.22,180.14,372.74]
["bitfinex-derivatives","SOLF0:USTF0",1753835644676,4.15190137,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835644879,3.22,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835645181,4.15301461,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835645375,4.15301461,180.23,180.22,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753835645679,7.37301461,180.23,180.22,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753835645975,7.37301461,180.23,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753835646174,4.15301461,180.23,180.14,373.70584838]
["bitfinex-derivatives","SOLF0:USTF0",1753835646475,1.461e-05,180.22,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835646777,4.61282344,180.3,180.27,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753835646982,9.25727492,180.34,180.14,373.70584838]
["bitfinex-derivatives","SOLF0:USTF0",1753835646983,3.22,180.29,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835647187,7.83282344,180.31,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835647379,502.05727492,180.37,180.14,373.70584838]
["bitfinex-derivatives","SOLF0:USTF0",1753835647380,4.61282344,180.32,180.14,373.70584838]
["bitfinex-derivatives","SOLF0:USTF0",1753835647575,3.22,180.31,180.15,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753835647775,7.83282344,180.31,180.3,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753835647974,3.22,180.3,180.15,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753835648179,4.61282344,180.34,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835648382,4.61282344,180.35,180.16,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1753835648586,4.61282344,180.37,180.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1753835648784,4.61282344,180.38,180.2,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1753835648985,4.61282344,180.38,180.15,478.98]
["bitfinex-derivatives","SOLF0:USTF0",1753835648986,3.22,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835649277,3.22,180.37,180.17,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1753835649278,3.22,180.39,180.28,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835649478,4.61282344,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835649685,3.22,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835649879,3.22,180.41,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835650079,3.22,180.41,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835650279,3.22,180.41,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835650482,3.22,180.41,180.34,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753835650683,5.5447,180.38,180.34,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753835650885,3.22,180.37,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835651483,3.22,180.37,180.3,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753835651791,3.22,180.37,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835652295,3.22,180.37,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753835652592,3.22,180.33,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835652788,3.22,180.33,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835653185,3.22,180.29,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835654483,5.5477,180.28,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753835654687,3.15,180.27,180.23,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1753835654886,3.15,180.27,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835655089,3.15,180.27,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835655684,3.15,180.33,180.14,373.70584838]
["bitfinex-derivatives","SOLF0:USTF0",1753835655985,3.15,180.33,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835656186,5.5483,180.27,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753835656380,3.15,180.34,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835656780,5.5473,180.3,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753835656980,3.15,180.29,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835657281,3.15,180.29,180.14,373.70582157]
["bitfinex-derivatives","SOLF0:USTF0",1753835657282,3.15,180.29,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835657480,3.15,180.27,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835658680,3.15,180.23,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835659381,3.15,180.26,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835659888,4.61282344,180.34,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835660089,3.15,180.32,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835660290,3.15,180.3,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835660489,3.15,180.28,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753835660890,3.15,180.28,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835661189,3.15,180.22,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753835661601,3.15,180.22,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835662182,3.15,180.22,180.11,121.44603606]
["bitfinex-derivatives","SOLF0:USTF0",1753835662391,3.15,180.22,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835662591,3.15,180.22,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835663186,3.15,180.18,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835663692,3.15,180.18,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753835663881,3.15,180.18,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835664485,3.15,180.2,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835664893,3.15,180.23,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835665098,3.15,180.25,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835665894,3.15,180.3,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835666091,3.15,180.29,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753835666297,3.15,180.29,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835666794,3.15,180.28,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835666994,3.15,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835667396,3.15,180.28,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753835667592,3.15,180.27,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835667793,3.15,180.29,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835668094,3.15,180.29,180.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835668288,3.15,180.28,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835669593,3.15,180.27,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753835669785,3.15,180.27,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835670385,3.15,180.27,180.22,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753835670786,3.15,180.27,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753835670986,3.15,180.27,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835671596,5.5489,180.25,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753835671897,3.15,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835672088,3.15,180.24,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835672897,3.15,180.23,180.19,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753835673090,3.15,180.23,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835673495,3.15,180.29,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835673694,3.15,180.27,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835673991,3.15,180.21,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835674588,4.58985763,180.3,180.09,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753835674793,3.15,180.29,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835674993,5.549,180.24,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753835675192,3.15,180.23,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753835675399,3.15,180.29,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835675597,3.15,180.22,180.19,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753835675796,5.5494,180.23,180.19,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753835676100,3.15,180.2,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835676597,3.15,180.19,180.18,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753835677496,3.15,180.21,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753835677691,3.15,180.2,180.19,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753835678693,3.15,180.25,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835679694,3.15,180.3,180.17,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753835679902,3.15,180.28,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835680097,3.15,180.26,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835680293,3.15,180.19,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835680498,3.15,180.19,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835680995,3.15,180.28,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835681197,3.15,180.26,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835682203,3.15,180.21,180.17,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753835682401,3.15,180.21,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835683105,3.15,180.28,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835683304,3.15,180.26,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835683505,4.08130068,180.25,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835683706,3.15,180.24,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753835684106,3.15,180.24,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753835685612,5.551,180.18,180.14,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753835685903,3.12,180.16,180.14,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753835686304,3.12,180.17,180.14,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753835686503,3.12,180.16,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753835686710,3.12,180.16,180.15,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753835687309,5.5503,180.2,180.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753835687510,3.12,180.17,180.16,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1753835688009,3.12,180.19,180.17,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753835688307,3.12,180.18,180.17,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753835688611,3.12,180.18,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835688810,3.12,180.17,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835689311,3.12,180.17,180.16,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753835690313,3.12,180.2,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835690811,3.12,180.2,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753835691009,5.5499,180.21,180.17,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1753835691209,3.12,180.18,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835691412,125.32985763,180.29,180.15,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753835691611,3.12,180.16,180.15,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1753835691806,125.32985763,180.29,180.16,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753835692011,7.20301249,180.28,180.16,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1753835692219,3.12,180.26,180.16,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1753835692410,3.12,180.24,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835693108,5.5507,180.19,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835693308,3.12,180.17,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835693511,3.12,180.17,180.16,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753835693712,3.12,180.17,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835694616,8.6711,180.17,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835694815,3.12,180.16,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835696813,3.12,180.16,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835697516,8.6716,180.16,180.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753835697816,3.12,180.25,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835698019,3.12,180.23,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835698211,3.12,180.17,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835698621,5.5514,180.16,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753835698824,5.5514,180.16,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835699122,3.12,180.14,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835699521,5.5512,180.17,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835699722,3.12,180.15,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835700218,3.12,180.2,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835700822,3.12,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753835701026,3.12,180.2,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835701515,4.58985763,180.28,180.07,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753835701715,120.46,180.29,180.07,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1753835701716,8.68784921,180.27,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835701921,120.46,180.29,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835701922,3.12,180.25,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835702121,3.12,180.23,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835702517,5.5505,180.19,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835702719,3.12,180.18,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835703321,3.12,180.18,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753835703518,5.5502,180.2,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753835703723,3.12,180.17,180.16,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753835704524,3.12,180.26,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835704715,3.12,180.24,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835705022,3.12,180.21,180.18,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753835705224,3.12,180.21,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835705725,3.12,180.17,180.14,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1753835707320,3.12,180.17,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835707716,4.58985763,180.24,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835707924,3.12,180.23,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835708117,4.10004532,180.22,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835708322,3.12,180.2,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835708519,3.12,180.18,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835708716,3.12,180.16,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835708919,3.12,180.16,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835709121,3.12,180.15,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835709524,5.5521,180.14,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835709726,3.12,180.13,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835710230,3.12,180.13,179.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835710725,5.553,180.11,179.99,0.96674723]
["bitfinex-derivatives","SOLF0:USTF0",1753835710928,8.673,180.11,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835711124,3.12,180.11,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753835711331,3.12,180.13,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835711726,3.12,180.13,180.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753835711924,3.12,180.13,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835713333,3.12,180.13,180.12,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753835713527,3.12,180.13,180.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753835715033,3.05,180.14,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835715335,3.05,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835716229,4.58985763,180.24,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835716536,3.05,180.27,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835716722,3.05,180.27,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835717131,124.0,180.31,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835717331,3.05,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835718227,3.05,180.3,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835718633,3.05,180.28,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835718837,3.05,180.28,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835719431,3.05,180.26,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835719633,3.05,180.26,180.24,3.52212128]
["bitfinex-derivatives","SOLF0:USTF0",1753835719836,3.05,180.26,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835720133,3.05,180.23,180.22,3.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1753835720335,3.05,180.3,180.22,3.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1753835720535,5.548,180.28,180.23,9.07155722]
["bitfinex-derivatives","SOLF0:USTF0",1753835720729,3.05,180.26,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835721143,5.5483,180.27,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835721434,3.05,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835721634,3.05,180.24,180.23,6.53095656]
["bitfinex-derivatives","SOLF0:USTF0",1753835724038,3.05,180.24,180.23,6.52986495]
["bitfinex-derivatives","SOLF0:USTF0",1753835724435,8.5984,180.26,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835724635,5.5484,180.26,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835724939,3.05,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835725329,8.5986,180.25,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753835725532,5.5486,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835725734,3.05,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835726040,3.05,180.23,180.22,6.52896466]
["bitfinex-derivatives","SOLF0:USTF0",1753835727341,3.05,180.23,180.22,6.5284179]
["bitfinex-derivatives","SOLF0:USTF0",1753835727531,3.05,180.23,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835727739,3.05,180.23,180.19,3.51847832]
["bitfinex-derivatives","SOLF0:USTF0",1753835727935,3.05,180.23,180.2,3.51847832]
["bitfinex-derivatives","SOLF0:USTF0",1753835728236,124.0,180.31,180.11,9.30941293]
["bitfinex-derivatives","SOLF0:USTF0",1753835728237,3.05,180.3,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835728543,5.5508,180.18,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835728737,5.5508,180.18,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753835729038,3.05,180.17,180.16,6.52937756]
["bitfinex-derivatives","SOLF0:USTF0",1753835729440,3.05,180.17,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835730736,3.05,180.17,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835730937,3.05,180.17,180.08,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835730938,3.05,180.17,180.1,3.51974022]
["bitfinex-derivatives","SOLF0:USTF0",1753835731236,5.5515,180.16,180.12,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753835731436,3.05,180.25,180.13,3.51974022]
["bitfinex-derivatives","SOLF0:USTF0",1753835731644,3.05,180.23,180.14,6.52974022]
["bitfinex-derivatives","SOLF0:USTF0",1753835731841,3.05,180.23,180.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835732441,3.05,180.17,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835732638,3.05,180.16,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835733338,8.6004,180.2,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835733545,3.05,180.19,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835733736,5.5504,180.2,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835733938,3.05,180.18,180.08,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835734142,3.05,180.17,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835734740,3.05,180.17,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835735041,3.05,180.17,180.07,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835735042,3.05,180.17,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835735237,3.05,180.17,180.11,3.51940585]
["bitfinex-derivatives","SOLF0:USTF0",1753835735434,3.05,180.17,180.12,6.52940585]
["bitfinex-derivatives","SOLF0:USTF0",1753835735637,3.05,180.17,180.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835735843,3.05,180.17,180.11,3.51947155]
["bitfinex-derivatives","SOLF0:USTF0",1753835736046,5.5523,180.14,180.12,3.51947155]
["bitfinex-derivatives","SOLF0:USTF0",1753835736342,5.5523,180.14,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835736539,3.05,180.12,180.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835736743,3.05,180.12,180.11,6.52925734]
["bitfinex-derivatives","SOLF0:USTF0",1753835737538,3.05,180.12,180.11,3.51925734]
["bitfinex-derivatives","SOLF0:USTF0",1753835737739,3.05,180.12,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835737944,3.05,180.12,180.09,3.51923934]
["bitfinex-derivatives","SOLF0:USTF0",1753835738135,5.5529,180.11,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835738339,3.05,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835738633,3.05,180.09,180.08,6.52853194]
["bitfinex-derivatives","SOLF0:USTF0",1753835739543,3.05,180.11,180.08,6.52853194]
["bitfinex-derivatives","SOLF0:USTF0",1753835739737,3.05,180.1,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835742447,3.05,180.1,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835742747,3.05,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835742949,3.05,180.09,180.08,6.52601893]
["bitfinex-derivatives","SOLF0:USTF0",1753835743444,3.05,180.09,180.08,12.07991893]
["bitfinex-derivatives","SOLF0:USTF0",1753835743751,3.05,180.09,180.08,6.52601893]
["bitfinex-derivatives","SOLF0:USTF0",1753835744544,3.05,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835746651,3.2,180.1,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835746855,3.2,180.1,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835747045,3.2,180.1,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835747247,3.2,180.09,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835748142,3.2,180.11,179.99,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835748454,3.2,180.11,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835748653,3.2,180.11,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835748855,3.2,180.12,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753835749152,3.2,180.18,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835749354,3.2,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835749557,3.2,180.15,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835749758,5.5507,180.19,180.14,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753835749948,5.5507,180.19,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753835750144,3.2,180.25,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835750353,3.2,180.23,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835750750,3.2,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835751250,5.55,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835751450,3.2,180.2,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835751644,3.2,180.2,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835752159,8.75,180.21,180.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835752450,3.2,180.21,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835753457,3.2,180.26,180.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835754054,121.4,180.29,180.1,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835754055,3.2,180.28,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835754249,3.2,180.28,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753835754250,3.2,180.28,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835754654,3.2,180.28,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753835754655,3.2,180.27,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835754855,3.2,180.26,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835755057,3.2,180.26,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753835755258,3.2,180.26,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835756260,3.2,180.28,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753835756462,3.2,180.28,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835756663,3.2,180.28,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835756862,3.2,180.28,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753835757057,124.0,180.31,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835757262,3.2,180.28,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835758262,3.2,180.28,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753835758567,3.2,180.28,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835761670,124.0,180.31,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835761870,3.2,180.32,180.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835762059,3.2,180.32,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835762266,3.2,180.36,180.18,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835762465,124.0,180.35,180.19,12.73030715]
["bitfinex-derivatives","SOLF0:USTF0",1753835762663,124.0,180.35,180.2,3.52403187]
["bitfinex-derivatives","SOLF0:USTF0",1753835762961,3.2,180.39,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835763171,3.2,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835763472,3.2,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835763660,3.2,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835763860,3.2,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835764062,5.5453,180.36,180.26,3.52403187]
["bitfinex-derivatives","SOLF0:USTF0",1753835764269,3.2,180.35,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835764771,5.5453,180.36,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835764772,3.2,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835765167,3.2,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835765770,3.2,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835767464,124.0,180.37,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835767668,124.0,180.37,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835767868,3.2,180.34,180.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835768075,3.2,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835768374,124.0,180.37,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835768673,124.0,180.37,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835768968,3.2,180.35,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835771473,3.2,180.35,180.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835771676,5.5459,180.34,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835771975,3.2,180.33,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835772175,3.2,180.33,180.28,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753835772476,3.2,180.33,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835773175,3.2,180.32,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753835774267,3.04,180.31,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835774471,3.04,180.31,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835774670,3.04,180.31,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835775575,3.04,180.31,180.14,6.20627528]
["bitfinex-derivatives","SOLF0:USTF0",1753835775576,3.04,180.26,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835775775,3.04,180.26,180.17,3.50341623]
["bitfinex-derivatives","SOLF0:USTF0",1753835775976,3.04,180.26,180.13,3.50341623]
["bitfinex-derivatives","SOLF0:USTF0",1753835776167,3.04,180.26,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835776577,3.04,180.27,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835776776,3.04,180.27,180.17,6.51341623]
["bitfinex-derivatives","SOLF0:USTF0",1753835776979,3.04,180.27,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835777372,5.5495,180.23,180.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753835777584,3.04,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835777790,3.04,180.22,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753835778081,3.04,180.22,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835778781,5.5501,180.21,180.16,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753835778980,3.04,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835779384,5.5499,180.21,180.17,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753835779581,3.04,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835779978,3.04,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835780677,5.5487,180.25,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753835780873,3.04,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835781484,3.04,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835782782,3.04,180.27,180.19,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753835783285,5.5495,180.23,180.19,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753835783488,3.04,180.22,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835783685,3.04,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835783987,3.04,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835784290,3.04,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835785088,3.04,180.22,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753835785282,3.04,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835786384,3.04,180.21,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835786587,3.04,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835786982,3.04,180.2,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835787189,3.04,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835789191,120.6,180.28,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835789392,3.04,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835792595,3.04,180.19,180.16,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753835792596,5.5502,180.2,180.16,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753835792798,3.04,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835793897,3.04,180.19,180.08,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1753835794090,120.6,180.28,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835794296,3.9523844,180.27,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835794497,5.5504,180.2,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835794701,3.04,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835795302,3.04,180.19,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835795500,3.04,180.19,180.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835795699,3.04,180.15,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835795902,3.04,180.14,180.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835797198,3.04,180.24,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835797502,3.04,180.13,180.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835797797,5.5507,180.19,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753835797998,3.04,180.22,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753835798302,3.04,180.22,180.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835798600,3.04,180.22,180.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835799389,8.5901,180.21,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835799593,3.04,180.21,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835799797,5.551,180.18,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753835799991,3.04,180.16,180.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835801302,3.04,180.16,180.15,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753835801802,3.04,180.18,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835802198,3.04,180.18,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753835802400,3.04,180.18,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835802602,8.5902,180.2,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835802803,5.5502,180.2,180.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753835803003,3.04,180.19,180.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835803204,3.04,180.19,180.16,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753835803406,3.04,180.18,180.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753835804707,2.98,180.17,180.16,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753835804905,2.98,180.19,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835806102,5.5509,180.18,180.06,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753835806302,2.98,180.17,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835806903,2.98,180.17,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835808110,2.98,180.17,180.14,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753835808312,2.98,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835809106,2.98,180.16,180.15,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753835809307,2.98,180.23,180.15,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753835809506,5.5507,180.19,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835809710,5.5507,180.19,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835809913,2.98,180.17,180.06,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753835810113,2.98,180.17,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835810306,2.98,180.17,180.06,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1753835810307,2.98,180.16,180.14,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753835810506,2.98,180.15,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753835810909,2.98,180.15,180.01,20.42151293]
["bitfinex-derivatives","SOLF0:USTF0",1753835811110,2.98,180.15,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835811417,120.18,180.24,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753835811715,2.98,180.12,180.08,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753835812014,2.98,180.2,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835812205,2.98,180.19,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835813115,5.5535,180.1,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753835813315,5.5535,180.1,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835813316,2.98,180.09,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835813508,27.7506,180.2,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835813509,2.98,180.19,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835813706,2.98,180.17,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835813910,5.5531,180.11,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835814113,2.98,180.1,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835814309,5.5538,180.09,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753835814509,2.98,180.1,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835815303,5.5529,180.11,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753835815610,2.98,180.09,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835818011,2.98,180.09,180.08,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753835820114,2.98,180.18,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835820312,2.98,180.16,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835820511,2.98,180.16,179.99,9.30941293]
["bitfinex-derivatives","SOLF0:USTF0",1753835820719,5.5518,180.15,180.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753835821020,2.98,180.14,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835821216,2.98,180.13,180.1,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753835821420,2.98,180.13,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835821921,2.98,180.13,180.1,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753835822718,8.5324,180.13,180.1,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753835822920,2.98,180.12,180.1,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753835823819,2.98,180.12,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835824025,2.98,180.12,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835824725,2.98,180.12,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753835825125,2.98,180.12,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753835826226,8.5326,180.12,180.09,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753835826427,2.98,180.11,180.09,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753835826621,2.98,180.1,180.09,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753835831529,2.98,180.1,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753835831918,2.98,180.1,180.09,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753835832126,2.98,180.1,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753835832322,2.98,180.1,180.09,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753835833127,2.98,180.1,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753835833430,2.98,180.1,180.08,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753835833824,2.94,180.09,180.08,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753835834931,4.55876717,180.2,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835835131,2.94,180.19,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835835331,2.94,180.17,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835835528,2.94,180.15,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835835924,2.94,180.19,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835836128,2.94,180.17,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835836328,2.94,180.15,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835836731,5.5528,180.12,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753835836930,2.94,180.19,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835837226,2.94,180.19,179.99,129.22941293]
["bitfinex-derivatives","SOLF0:USTF0",1753835837227,3.99736143,180.18,180.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835837436,2.94,180.16,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753835837636,3.99736143,180.15,180.06,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753835837838,5.5538,180.09,180.06,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753835838031,5.5538,180.09,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835838032,2.94,180.08,180.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835838634,8.4939,180.08,180.05,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753835838837,2.94,180.07,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835841034,2.94,180.07,180.06,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753835842136,2.94,180.07,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835843038,2.94,180.07,180.06,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753835846540,2.94,180.07,180.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835847143,2.94,180.06,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835847440,4.004743,180.05,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835847645,2.94,180.03,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835847839,2.94,180.01,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835848640,2.94,180.01,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835848838,2.94,180.01,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835849442,2.94,180.03,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835849849,2.94,179.98,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835850050,122.88,180.06,179.89,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753835850245,122.88,180.06,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835850440,120.04,180.12,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835850640,2.94,180.1,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835851046,2.94,180.1,179.88,12.36650366]
["bitfinex-derivatives","SOLF0:USTF0",1753835851047,2.94,180.03,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835851748,2.94,180.01,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835852749,2.94,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835853956,2.94,180.0,179.99,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753835855557,2.94,180.0,179.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835856453,2.94,180.0,179.99,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753835856759,2.94,180.0,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835856955,2.94,180.0,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753835857157,2.94,180.0,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835858153,2.94,179.96,179.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753835858463,2.94,179.95,179.94,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753835859260,2.94,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835859459,2.94,179.94,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835860560,2.94,179.94,179.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753835861048,5.5573,179.97,179.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753835861250,2.94,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835862358,2.94,179.94,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835863662,3.2,180.03,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835864056,3.2,180.03,179.92,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753835864257,3.2,180.03,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835864754,3.2,180.03,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753835864958,3.2,180.03,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835865463,3.2,180.03,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753835865665,3.2,180.03,179.92,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753835865860,3.2,179.95,179.92,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753835866060,3.2,180.03,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835866256,3.2,180.01,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835866466,5.5574,179.97,179.93,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753835866670,3.2,179.96,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835867062,8.7577,179.96,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753835867271,5.5577,179.96,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835867563,3.2,179.94,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835868562,3.2,179.96,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835869071,3.2,179.95,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835869662,5.5579,179.95,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753835869864,3.2,179.94,179.92,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753835870166,3.2,179.95,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753835870367,3.2,179.94,179.93,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753835870569,3.2,179.94,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835871068,3.2,179.94,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835872069,3.2,180.01,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835872267,3.2,179.99,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835872570,3.2,179.97,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835872760,3.2,179.95,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835873270,3.2,179.84,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753835873872,3.2,179.84,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835874266,5.5615,179.84,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835874467,3.2,179.85,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835874468,3.2,179.83,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835874869,8.7617,179.83,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835875073,3.2,179.83,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835875474,5.5617,179.83,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753835875773,120.04,179.93,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835875774,3.2,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835875976,3.2,179.92,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835876176,120.04,179.93,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835876177,3.2,179.9,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835876768,3.2,179.83,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835876974,3.2,179.83,179.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835877275,3.2,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835878377,3.2,179.82,179.81,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753835878669,3.2,179.82,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835878868,3.2,179.82,179.81,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753835880578,3.2,179.92,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835880778,5.5597,179.9,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835880979,8.7597,179.9,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835881277,5.5597,179.9,179.86,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753835881473,3.2,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835881680,3.2,179.97,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835881871,3.2,179.99,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835882077,3.2,179.97,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835882479,5.5581,179.95,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835882779,3.2,179.96,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835882978,3.2,179.99,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835884080,3.2,179.95,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835884885,3.2,179.93,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835885482,5.5599,179.89,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835885780,4.56721074,179.99,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835885781,3.2,179.98,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835885981,3.2,179.87,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835886181,3.2,179.86,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835886590,3.2,179.93,179.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835887790,5.5594,179.9,179.86,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753835888087,3.2,179.89,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835889589,4.56721074,179.98,179.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753835889789,3.2,179.88,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835889990,3.2,179.88,179.78,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753835890192,3.2,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835890693,3.2,179.87,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835890894,3.2,179.85,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835892594,3.2,179.95,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835892793,3.2,179.94,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835892993,3.2,179.92,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835893190,3.2,179.9,179.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835893396,3.2,179.88,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835893595,3.2,179.87,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835893784,3.2,179.87,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753835894286,3.19,179.87,179.84,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753835894489,3.19,179.87,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835894686,3.19,179.84,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835895291,5.5614,179.84,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835895486,3.19,179.86,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835895894,3.19,179.93,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835896195,3.19,179.91,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835896395,3.19,179.84,179.81,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753835896789,3.19,179.83,179.81,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753835896985,3.19,179.83,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835897594,5.5613,179.84,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753835897796,3.19,179.82,179.81,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753835898199,3.19,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835899399,3.19,179.82,179.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753835899597,3.19,179.84,179.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753835899793,4.56721074,179.93,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835899994,5.5609,179.86,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753835900194,3.19,179.85,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835900396,3.19,179.85,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753835900397,3.19,179.85,179.82,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753835900699,3.19,179.84,179.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835900886,3.19,179.84,179.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753835901089,3.19,179.83,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835902499,3.19,179.82,179.81,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753835903001,3.19,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835903695,8.7519,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835903888,3.19,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835905498,3.19,179.81,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753835905697,5.5619,179.82,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753835905904,3.19,179.8,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835906902,3.19,179.8,179.79,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753835907105,3.19,179.82,179.72,458.422862]
["bitfinex-derivatives","SOLF0:USTF0",1753835907296,3.19,179.82,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835908303,5.5616,179.83,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753835908504,3.19,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835908908,3.19,179.81,179.8,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753835909807,3.19,179.81,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753835910008,3.19,179.8,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753835910211,3.19,179.8,179.79,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753835910410,3.19,179.8,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835911211,3.19,179.79,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835913119,5.5623,179.81,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753835913318,3.19,179.78,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753835913718,3.19,179.78,179.77,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753835915211,3.19,179.81,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835915419,3.19,179.86,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835915815,3.19,179.85,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835916514,3.19,179.84,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835916709,3.19,179.86,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835917110,5.5615,179.84,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753835917312,5.5615,179.84,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835917618,3.19,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835918218,3.19,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835919320,3.19,179.81,179.8,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753835922122,8.7516,179.83,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753835922420,3.19,179.82,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835924119,2.95,179.85,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835924317,2.95,179.86,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835924522,2.95,179.85,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835924718,2.95,179.85,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835926121,124.0,179.91,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835926316,2.95,179.89,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835926518,2.95,179.87,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835927913,2.95,179.84,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835928217,2.95,179.83,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835928419,2.95,179.85,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835928817,2.95,179.89,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835929117,124.0,179.91,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835929118,2.95,179.91,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835929416,6.17295273,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835929417,2.95,179.98,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835929621,2.95,179.96,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835929812,7.15492389,179.95,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835930012,2.95,179.95,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835930425,5.5584,179.94,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835930621,2.95,179.93,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835931421,2.95,179.92,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753835931616,2.95,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835933420,2.95,179.92,179.91,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753835933729,2.95,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835934017,124.0,179.98,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835934224,2.95,179.96,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835934413,2.95,180.0,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835934612,2.95,179.98,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835934817,124.0,179.97,179.84,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753835935014,2.95,179.96,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835935218,124.0,179.97,179.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753835935413,124.0,179.97,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753835935414,2.95,179.95,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753835935818,2.95,179.94,179.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753835936012,2.95,179.94,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835937414,2.95,179.94,179.93,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753835937619,2.95,179.94,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835938025,8.5084,179.94,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753835938326,2.95,179.96,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835939226,2.95,179.96,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835939623,2.95,179.94,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835939823,2.95,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835940017,2.95,179.96,179.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753835940218,120.04,179.97,179.95,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753835940423,122.99,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835940918,2.95,179.96,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835942729,2.95,179.94,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835943329,2.95,179.93,179.9,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753835943520,5.5583,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835943829,2.95,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835944132,2.95,179.92,179.89,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753835944524,2.95,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835944721,2.95,179.92,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753835944925,2.95,179.91,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753835945125,2.95,179.91,179.9,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753835945927,2.95,179.91,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753835946721,126.95,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835946926,2.95,179.94,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835947434,124.0,179.94,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835947628,2.95,179.93,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835947832,2.95,179.93,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753835948733,2.95,179.91,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753835948933,2.95,179.91,179.9,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753835949135,2.95,179.91,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753835949333,5.5587,179.93,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753835949531,2.95,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835949932,2.95,179.91,179.88,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753835950735,2.95,179.91,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753835950935,2.95,179.92,179.89,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753835951234,2.95,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835951931,2.95,179.91,179.89,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753835952132,2.95,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835952635,2.95,179.91,179.88,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753835952837,2.95,179.91,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835953232,2.95,179.89,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835954131,3.22,179.86,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753835954632,3.22,179.86,179.84,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753835954834,5.5603,179.88,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835955133,5.56,179.89,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835955335,3.22,179.91,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835955837,5.5597,179.9,179.86,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753835956039,3.22,179.89,179.86,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753835957232,8.7798,179.89,179.86,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753835957437,3.22,179.88,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835958040,3.22,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835958242,3.22,179.87,179.86,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753835958843,3.22,179.86,179.85,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753835959042,3.22,179.86,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835959437,3.22,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835959636,3.22,179.86,179.71,384.87]
["bitfinex-derivatives","SOLF0:USTF0",1753835959841,3.22,179.86,179.73,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835960042,5.5611,179.85,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835960240,3.22,179.84,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835961242,3.22,179.83,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835961742,3.22,179.82,179.8,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753835961937,3.22,179.81,179.8,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753835963949,3.22,179.91,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835964243,3.22,179.89,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835964847,5.5604,179.87,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753835965041,5.5604,179.87,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835965244,3.22,179.86,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835965749,3.22,179.86,179.83,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753835965942,3.22,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835966350,3.22,179.86,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753835966545,3.22,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835966749,3.22,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835966945,3.22,179.85,179.72,0.96819965]
["bitfinex-derivatives","SOLF0:USTF0",1753835967147,3.22,179.85,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835967749,3.22,179.85,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835968352,3.22,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753835968545,3.22,179.82,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835968944,3.22,179.82,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753835969452,3.22,179.82,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835969650,3.22,179.82,179.79,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753835969949,3.22,179.82,179.79,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753835970145,3.22,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835970342,3.22,179.82,179.72,0.96819965]
["bitfinex-derivatives","SOLF0:USTF0",1753835970547,3.22,179.82,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835970946,5.5624,179.81,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835971144,3.22,179.8,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835972048,3.22,179.8,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753835972249,3.22,179.79,179.78,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753835973441,3.22,179.79,179.71,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1753835973741,3.22,179.79,179.76,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753835974148,3.22,179.79,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753835974748,3.22,179.8,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835975448,3.22,179.79,179.77,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753835975653,3.22,179.78,179.77,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753835975853,3.22,179.8,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753835976055,3.22,179.8,179.79,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753835976252,3.22,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835977355,11.1183,179.91,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835977551,140.7,179.94,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835977758,5.5598,179.89,179.86,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753835977961,3.22,179.92,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835978456,3.22,179.92,179.76,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835978657,3.22,179.92,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835979054,5.5598,179.89,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835979255,3.22,179.87,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835979558,3.22,179.89,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835980151,3.22,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835980359,3.22,179.88,179.76,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753835980551,3.22,179.88,179.71,374.70817271]
["bitfinex-derivatives","SOLF0:USTF0",1753835980552,3.22,179.93,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835980753,124.0,179.94,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835980955,3.22,179.87,179.85,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753835981455,3.22,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835981860,3.22,179.86,179.83,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753835982558,3.22,179.86,179.83,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753835982752,5.5606,179.87,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753835982957,3.22,179.85,179.84,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753835983258,3.22,179.88,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835983648,3.22,179.93,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753835983849,3.22,179.93,179.87,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753835984055,3.22,179.93,179.87,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753835984256,3.25,179.91,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835984459,124.0,179.94,179.88,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753835984651,3.25,179.89,179.88,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753835985359,3.25,179.93,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835985556,3.25,179.92,179.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835986649,129.5584,179.94,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753835986850,3.25,179.91,179.9,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753835987056,120.04,179.98,179.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835987450,127.25,179.99,179.83,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753835987652,3.25,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835987954,5.5571,179.98,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835988160,3.25,179.95,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835988366,3.25,179.98,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835988752,3.25,179.98,179.92,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753835989353,3.25,179.98,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835990159,3.25,179.95,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835990661,3.25,179.95,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753835990962,3.25,179.94,179.93,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753835991263,5.557,179.98,179.94,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753835991453,124.0,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835991454,3.25,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835991756,124.0,179.99,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835991957,3.25,179.98,179.84,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753835992161,3.25,179.98,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835992363,3.25,179.98,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753835992761,3.25,179.98,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753835994964,3.25,179.98,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753835995258,129.5567,179.99,179.96,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753835995259,3.25,179.97,179.96,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753835999357,3.25,179.97,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753835999762,3.25,179.97,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753835999965,3.25,179.96,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836000166,3.25,179.96,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836000363,3.25,179.96,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836000568,3.25,179.96,179.93,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753836000767,3.25,179.98,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836000967,3.25,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753836001167,3.25,179.98,179.94,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1753836001369,3.25,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753836001666,3.25,179.97,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753836002666,3.25,179.97,179.94,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1753836004575,3.25,179.97,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836004970,5.5573,179.97,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836005176,3.25,179.96,179.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836005373,124.0,179.99,179.86,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1753836005669,3.25,180.0,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836005875,3.25,180.0,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836006078,127.25,180.0,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836006275,3.25,180.0,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836007275,3.25,180.0,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753836007578,3.25,179.99,179.98,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753836007775,3.25,180.0,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753836007977,373.82,180.07,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836008182,3.25,180.06,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836008376,3.25,180.06,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753836008572,124.0,180.05,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836008779,3.25,180.03,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836009177,124.0,180.05,179.9,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1753836009378,3.25,180.02,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836009777,3.25,180.04,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836010079,124.0,180.05,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836010286,119.96,180.07,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753836010473,119.96,180.07,179.93,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753836010673,3.25,180.04,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836011179,3.25,180.05,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836012388,3.25,180.05,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753836012583,3.25,180.05,180.04,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753836012984,3.25,180.05,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753836013495,3.25,180.05,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836013682,3.25,180.05,179.93,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753836013882,3.25,180.05,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836014188,3.25,180.05,180.01,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753836014585,119.96,180.07,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753836014783,3.06,180.06,180.0,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753836015884,3.06,180.06,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836015885,5.5553,180.04,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753836016289,3.06,180.03,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753836016497,3.06,180.03,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836018390,5.5549,180.05,180.01,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753836018597,3.06,180.02,180.01,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753836020594,3.06,180.02,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836021192,3.06,180.01,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753836022998,3.06,180.01,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753836024794,5.5563,180.0,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836024993,119.96,180.07,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836024994,3.06,179.99,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836025596,3.06,180.0,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836026091,5.5558,180.02,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836026294,3.06,179.99,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836027002,5.5558,180.02,179.87,131.0603]
["bitfinex-derivatives","SOLF0:USTF0",1753836027003,3.06,179.98,179.97,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753836029799,3.06,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836030396,3.06,179.98,179.97,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753836030597,3.06,179.98,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836030797,3.06,179.97,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836032206,3.06,179.97,179.96,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753836034193,3.06,180.0,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753836034394,5.5561,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753836034606,3.06,179.98,179.87,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753836034804,3.06,179.98,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753836035104,5.5561,180.01,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836035707,3.06,180.0,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836036904,3.06,180.02,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836037311,3.06,180.02,179.99,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753836037507,3.06,180.04,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836038210,3.06,180.05,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836038403,3.06,180.05,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753836038605,3.06,180.05,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836038806,3.06,180.06,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836039208,3.06,180.04,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836039409,5.5559,180.02,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753836039713,3.06,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836039908,3.06,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836040205,3.06,180.0,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836040412,3.06,180.0,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836040606,5.5575,179.97,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836040804,3.06,179.96,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836041510,4.21447921,179.95,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836041710,4.21447921,179.94,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836041906,4.21447921,179.94,179.78,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753836041907,3.06,179.92,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753836042107,3.06,179.92,179.84,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753836042310,3.06,179.89,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836042609,3.06,179.89,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836043311,3.06,179.89,179.85,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753836043513,3.06,179.89,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836044108,3.19,179.88,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836044412,3.19,179.87,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753836044607,3.19,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836045113,3.19,179.86,179.85,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753836045414,3.19,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836046313,3.19,179.86,179.85,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753836047015,3.19,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836047912,3.19,179.86,179.85,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753836049206,5.5598,179.89,179.85,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753836049514,5.5595,179.9,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836049718,3.19,179.87,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836049916,3.19,179.87,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836051013,3.19,179.87,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836051918,3.19,179.84,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836053019,8.7514,179.84,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836053221,3.19,179.83,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836054215,5.5618,179.83,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836054418,3.19,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836055416,3.19,179.82,179.78,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753836055417,8.752,179.82,179.78,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1753836055716,3.19,179.81,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836056322,5.5617,179.83,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836056521,3.19,179.8,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836058226,3.19,179.8,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836058712,3.19,179.79,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836059817,3.19,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836060523,3.19,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836061323,3.19,179.79,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836061724,3.19,179.79,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753836061922,3.19,179.79,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836062122,3.19,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836063127,3.19,179.78,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836063328,3.19,179.78,179.74,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753836063527,3.19,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836063918,3.19,179.77,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836067435,3.19,179.77,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753836067436,3.19,179.89,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836067629,3.19,179.87,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836067825,3.19,179.85,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836068027,5.5625,179.81,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753836068227,3.19,179.89,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836068427,3.19,179.87,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836068624,3.19,179.85,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836069023,3.19,179.85,179.78,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753836069731,3.19,179.8,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836070036,3.19,179.8,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836070233,5.5633,179.78,179.74,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753836070433,3.19,179.8,179.67,0.96838825]
["bitfinex-derivatives","SOLF0:USTF0",1753836070629,3.19,179.8,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836071734,5.5638,179.76,179.72,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753836072033,3.19,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836072238,3.19,179.74,179.71,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753836072433,3.19,179.84,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836072633,3.19,179.82,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836072832,3.19,179.8,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836073434,3.19,179.75,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836073634,3.19,179.74,179.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753836073838,5.5638,179.76,179.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753836074037,3.14,179.74,179.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753836074237,3.14,179.73,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836074437,3.14,179.73,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836074737,3.14,179.71,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836075336,3.14,179.71,179.63,83.53219203]
["bitfinex-derivatives","SOLF0:USTF0",1753836075544,3.14,179.71,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836075940,3.14,179.71,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836076442,119.98,179.79,179.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836076746,3.14,179.77,179.58,0.96886006]
["bitfinex-derivatives","SOLF0:USTF0",1753836076950,3.14,179.75,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753836077146,3.14,179.73,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836077544,3.14,179.76,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836078048,3.14,179.71,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836078549,3.14,179.8,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836078750,3.14,179.78,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836079547,3.14,179.72,179.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836079746,4.5494439,179.82,179.62,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836079942,3.14,179.71,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836080150,3.14,179.8,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836080348,3.14,179.78,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836080547,3.14,179.76,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836080748,5.5646,179.74,179.7,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753836080948,3.14,179.73,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836081153,3.14,179.8,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836081352,3.14,179.78,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836081742,3.14,179.76,179.62,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836082050,3.14,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836082448,3.14,179.75,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836082644,3.14,179.8,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836082845,3.14,179.75,179.71,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753836083151,3.14,179.75,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836083352,3.14,179.75,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836083653,3.14,179.75,179.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836083853,3.14,179.75,179.6,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836084154,3.14,179.79,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836084347,3.14,179.77,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836084542,6.09869024,179.82,179.6,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836084543,3.14,179.73,179.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836084951,3.14,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836085153,3.14,179.76,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836085354,3.14,179.74,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836085554,3.14,179.73,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836085855,3.14,179.73,179.72,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753836086053,4.5494439,179.79,179.72,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753836086054,4.5494439,179.79,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836086250,3.14,179.76,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836086452,3.14,179.74,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836086653,3.14,179.74,179.73,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753836087157,3.14,179.74,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836088855,3.14,179.74,179.72,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753836088856,3.14,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836089058,3.14,179.74,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836089251,3.14,179.73,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836089757,4.5494439,179.79,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836089949,4.25984343,179.78,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836090152,9.82314343,179.78,179.74,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753836090347,3.14,179.76,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836091158,3.14,179.76,179.61,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753836091358,3.14,179.76,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836091754,4.5494439,179.8,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836091959,7.40254399,179.79,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836092159,3.14,179.77,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836093155,5.5635,179.77,179.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753836093459,3.14,179.75,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836094657,3.14,179.74,179.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836100058,5.5636,179.77,179.73,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753836100255,5.5636,179.77,179.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753836100459,3.14,179.75,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836101461,3.14,179.76,179.73,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753836101660,3.14,179.76,179.73,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753836101861,3.14,179.76,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836102569,5.5632,179.78,179.74,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753836102768,3.14,179.77,179.74,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753836103067,3.14,179.76,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836103468,3.14,179.83,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836103671,3.14,179.81,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836103867,3.14,179.81,179.8,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753836104059,3.14,179.81,179.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836104561,3.14,179.81,179.8,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753836105064,373.92,179.85,179.7,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1753836105371,3.22,179.85,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836106167,119.98,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836106361,3.22,179.84,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836106767,3.22,179.84,179.83,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753836107168,123.2,179.86,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753836107474,3.22,179.85,179.84,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753836107672,3.22,179.86,179.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836109160,3.22,179.86,179.85,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753836109368,3.22,179.86,179.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836110173,3.22,179.86,179.83,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753836110466,3.22,179.86,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836110972,3.22,179.86,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836111368,119.94,179.92,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836111564,3.22,179.85,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836113373,3.22,179.84,179.83,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753836113776,3.22,179.84,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836113978,3.22,179.84,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753836114176,3.22,179.83,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753836114473,3.22,179.83,179.82,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753836114773,5.5604,179.87,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753836115078,3.22,179.84,179.83,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753836115978,5.5604,179.87,179.83,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753836116178,3.22,179.85,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836116576,3.22,179.91,179.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836117677,3.22,179.91,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753836117879,3.22,179.91,179.9,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753836118074,3.22,179.93,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753836118275,3.22,179.92,179.91,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753836118584,3.22,179.94,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836118781,3.22,179.94,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836118977,119.88,179.97,179.81,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753836118978,3.22,179.96,179.81,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753836119171,3.22,179.95,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836119977,3.22,179.96,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836120173,3.22,179.96,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836120682,3.22,179.96,179.81,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1753836120683,3.22,179.96,179.91,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753836120881,3.22,179.95,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836124175,3.22,179.93,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836124379,3.22,179.95,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836124581,3.22,179.95,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836125173,3.22,179.94,179.91,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753836125377,3.22,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836126980,3.22,179.94,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836127387,3.22,179.93,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836128788,3.22,179.93,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836129584,3.22,179.9,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836130279,3.22,179.9,179.89,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753836131587,3.22,179.96,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836132089,5.5579,179.95,179.91,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753836132289,3.22,179.96,179.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836132687,3.22,179.92,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836133085,5.5592,179.91,179.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836133289,3.22,179.9,179.87,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753836133496,3.22,179.96,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753836135293,5.5585,179.93,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753836135491,5.5585,179.93,179.9,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753836135689,2.97,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836136697,2.97,179.91,179.9,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753836137305,2.97,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836137702,5.5604,179.87,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753836138005,2.97,179.86,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836138499,5.5601,179.88,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753836138707,2.97,179.85,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836139003,2.97,179.84,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836139398,2.97,179.84,179.83,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1753836139707,2.97,179.85,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836140399,2.97,179.85,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753836140600,2.97,179.85,179.7,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753836140805,2.97,179.85,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836140996,5.5615,179.84,179.7,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753836141196,2.97,179.83,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836143505,2.97,179.83,179.79,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753836143705,2.97,179.83,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836144408,8.5316,179.83,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836144707,5.5616,179.83,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836144913,2.97,179.81,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836145602,2.97,179.81,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836146004,2.97,179.81,179.78,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1753836146202,2.97,179.8,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836147902,2.97,179.8,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836148410,2.97,179.8,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753836148615,2.97,179.8,179.77,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1753836148905,5.5619,179.82,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836149109,2.97,179.83,179.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836149514,2.97,179.82,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753836149708,2.97,179.82,179.81,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1753836150503,4.57436295,179.91,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753836150504,2.97,179.84,179.83,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753836150708,2.97,179.84,179.83,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753836150908,2.97,179.9,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836151107,2.97,179.88,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836151606,2.97,179.91,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836151817,2.97,179.91,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836152006,5.5594,179.9,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836152210,2.97,179.89,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836152609,2.97,179.84,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836153203,2.97,179.91,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836153403,2.97,179.9,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836153707,2.97,179.9,179.68,130.9322]
["bitfinex-derivatives","SOLF0:USTF0",1753836153708,2.97,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836154110,2.97,179.79,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753836154311,2.97,179.79,179.75,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1753836154714,2.97,179.79,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836155617,2.97,179.79,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836157017,2.97,179.79,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753836157210,2.97,179.78,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753836157416,2.97,179.78,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836158012,2.97,179.88,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836158218,2.97,179.86,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836158417,5.5617,179.83,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753836158718,4.57436295,179.9,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836158917,2.97,179.88,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836160317,2.97,179.88,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753836160713,2.97,179.88,179.84,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753836160917,2.97,179.88,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836161617,2.97,179.87,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836161821,5.5599,179.89,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836162016,2.97,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836163021,5.5601,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836163216,5.5601,179.88,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753836163417,4.57436295,179.97,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753836163622,4.2692909,179.96,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753836163923,3.19,179.9,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836164118,5.5594,179.9,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836164318,3.19,179.89,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836164616,3.19,179.88,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836165116,5.5606,179.87,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836165418,3.19,179.86,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836165816,3.19,179.84,179.8,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753836166021,3.19,179.84,179.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836166423,3.19,179.83,179.7,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753836166625,3.19,179.82,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836166814,3.19,179.81,179.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836167421,4.57436295,179.94,179.7,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753836167622,7.76436295,179.92,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836167920,3.19,179.9,179.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836168123,3.19,179.81,179.69,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753836168328,3.19,179.81,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836168917,3.19,179.79,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836169121,3.19,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836169713,5.5629,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836169919,3.19,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836171724,3.19,179.88,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836172023,3.19,179.86,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836172221,5.5624,179.81,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753836172522,3.19,179.8,179.77,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753836173122,5.5624,179.81,179.77,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753836173423,3.19,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836174127,3.19,179.79,179.75,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753836174324,3.19,179.79,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836174725,3.19,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836175327,3.19,179.79,179.76,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753836175830,3.19,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836176125,5.5629,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836176327,3.19,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836177429,5.5626,179.8,179.76,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753836177629,3.19,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836178830,8.7528,179.79,179.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836179029,3.19,179.78,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836179824,3.19,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836180029,3.19,179.76,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836182629,8.7537,179.76,179.67,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1753836182928,3.19,179.83,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836183133,3.19,179.81,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836183432,3.19,179.77,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836184536,3.19,179.75,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836185328,3.19,179.75,179.67,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1753836185329,3.19,179.74,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836185525,3.19,179.73,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836185929,3.19,179.73,179.71,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753836186229,3.19,179.73,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836187133,3.19,179.73,179.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836187332,3.19,179.82,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836187534,3.19,179.78,179.67,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753836187728,3.19,179.76,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836187936,4.27511168,179.75,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836188132,3.19,179.7,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836188338,5.5655,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836188635,3.19,179.7,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836189040,3.19,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836189236,3.19,179.71,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836189430,3.19,179.71,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836190141,5.5665,179.68,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753836190334,3.19,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836190534,3.19,179.72,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836190840,3.19,179.69,179.66,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753836191337,3.19,179.72,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836191544,3.19,179.72,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836192439,3.19,179.7,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836192936,3.19,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836194139,493.86,179.79,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836194340,3.17,179.77,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836194538,5.5649,179.73,179.69,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753836194843,3.17,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836196938,3.17,179.71,179.68,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753836196939,3.17,179.74,179.59,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1753836197144,3.17,179.74,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836197338,5.5654,179.71,179.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753836197539,3.17,179.7,179.67,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753836197737,3.17,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836197938,3.17,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836198339,3.17,179.69,179.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753836198543,3.17,179.68,179.67,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753836199539,3.17,179.7,179.67,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753836199743,3.17,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836199941,5.5647,179.73,179.69,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753836200342,3.17,179.72,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836200544,3.17,179.74,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836200843,3.17,179.78,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836201044,5.5646,179.74,179.7,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753836201242,3.17,179.73,179.7,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753836201435,3.17,179.73,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836201641,3.17,179.73,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836202041,5.5653,179.71,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836202234,3.17,179.7,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836202545,3.17,179.77,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836202846,3.17,179.73,179.6,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753836203042,3.17,179.73,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836203439,3.17,179.73,179.71,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753836203635,3.17,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836204045,3.17,179.73,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836204641,3.17,179.73,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836204943,3.17,179.73,179.69,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753836205649,3.17,179.73,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836206350,3.17,179.72,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836206746,3.17,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836207045,3.17,179.72,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836207548,3.17,179.71,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836207947,5.5661,179.69,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836208148,3.17,179.68,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836208644,3.17,179.68,179.65,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753836208844,3.17,179.68,179.65,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753836209044,3.17,179.68,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836209444,3.17,179.68,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836209847,3.17,179.68,179.65,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753836210047,3.17,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836212250,3.17,179.67,179.66,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1753836212949,3.17,179.67,179.58,0.96886006]
["bitfinex-derivatives","SOLF0:USTF0",1753836213247,3.17,179.67,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836214249,3.17,179.67,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753836214448,3.17,179.67,179.64,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753836214950,3.17,179.66,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836215553,3.17,179.65,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836216150,3.17,179.65,179.64,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1753836217155,3.17,179.67,179.64,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1753836217653,3.17,179.67,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836220154,3.17,179.67,179.65,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1753836221352,3.17,179.73,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836221758,3.17,179.73,179.71,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753836221953,3.17,179.73,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753836222552,5.5638,179.76,179.71,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753836222756,3.17,179.72,179.71,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753836227668,3.26,179.75,179.72,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753836227865,3.26,179.74,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836228060,3.26,179.76,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836228258,119.86,179.78,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836228459,7.58836554,179.77,179.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836228656,3.26,179.77,179.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836228865,3.26,179.8,179.6,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836229068,4.33009608,179.79,179.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836229262,4.33135339,179.78,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753836229464,3.26,179.81,179.76,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753836229666,3.26,179.79,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836230663,3.26,179.8,179.77,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753836230869,3.26,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836231264,3.26,179.79,179.66,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1753836231564,129.5621,179.82,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836231766,3.26,179.8,179.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836232961,119.86,179.85,179.63,12.41403503]
["bitfinex-derivatives","SOLF0:USTF0",1753836233164,119.86,179.85,179.65,12.41403503]
["bitfinex-derivatives","SOLF0:USTF0",1753836233363,119.84,179.9,179.65,12.41403503]
["bitfinex-derivatives","SOLF0:USTF0",1753836233572,5.5604,179.87,179.69,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753836233869,124.0,179.89,179.69,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753836234065,4.30884272,179.88,179.69,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753836234263,4.30884272,179.87,179.69,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753836234465,124.0,179.86,179.69,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753836234669,5.5601,179.88,179.83,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753836234872,4.30562847,179.87,179.7,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753836235071,119.84,179.9,179.7,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753836235373,128.30562866,179.89,179.7,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753836235673,4.30562866,179.88,179.7,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753836235875,5.5604,179.87,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753836236264,129.5604,179.87,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753836236472,3.26,179.86,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753836236772,3.26,179.86,179.81,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1753836237676,3.26,179.86,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836238172,3.26,179.86,179.81,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753836238372,3.26,179.86,179.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836239270,3.26,179.86,179.82,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1753836240074,3.26,179.86,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753836240269,3.26,179.86,179.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836241275,3.26,179.86,179.82,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753836241573,3.26,179.89,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836242076,124.0,179.93,179.69,493.82]
["bitfinex-derivatives","SOLF0:USTF0",1753836242277,3.26,179.9,179.69,493.82]
["bitfinex-derivatives","SOLF0:USTF0",1753836242575,3.26,179.9,179.89,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753836243266,3.26,179.9,179.88,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753836243671,3.26,179.9,179.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836244474,3.26,179.9,179.88,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753836245473,3.26,179.9,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836246278,5.5607,179.86,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753836246579,3.26,179.85,179.81,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1753836247370,8.821,179.85,179.81,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1753836247572,3.26,179.84,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753836248380,3.26,179.83,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753836250075,3.26,179.83,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753836250278,3.26,179.83,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753836251372,3.26,179.83,179.8,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753836252174,3.26,179.83,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753836252382,3.26,179.83,179.81,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1753836253381,3.26,179.82,179.81,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1753836253581,5.561,179.85,179.81,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1753836253881,3.12,179.87,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836254282,8.6804,179.87,179.71,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753836254483,3.12,179.86,179.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836254877,3.12,179.85,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836255080,3.12,179.85,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836255579,3.12,179.83,179.71,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753836255881,3.12,179.83,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836257284,3.12,179.83,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753836257482,3.12,179.83,179.8,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753836257886,3.12,179.83,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753836258086,3.12,179.83,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836258884,3.12,179.87,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836259479,3.12,179.86,179.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836259683,3.12,179.86,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836259985,3.12,179.86,179.83,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753836260384,8.6809,179.86,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836260584,3.12,179.85,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836260980,3.12,179.85,179.79,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753836262086,119.74,179.88,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753836262283,3.12,179.87,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836262686,3.12,179.84,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836263083,3.12,179.84,179.8,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753836263283,3.12,179.84,179.8,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753836263787,3.12,179.84,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753836263984,3.12,179.84,179.81,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753836264186,3.12,179.84,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836264381,119.74,179.88,179.71,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753836264686,3.12,179.83,179.71,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1753836265088,3.12,179.83,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836265688,3.12,179.83,179.8,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753836266488,3.12,179.83,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836266792,3.12,179.83,179.79,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753836267481,3.12,179.83,179.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836269193,3.12,179.82,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836270391,3.12,179.82,179.8,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753836271092,3.12,179.82,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836271288,3.12,179.82,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836272185,3.12,179.82,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753836272589,3.12,179.82,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836272989,3.12,179.81,179.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836273190,3.12,179.81,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836273888,3.12,179.8,179.77,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753836274791,3.12,179.8,179.78,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753836275096,3.12,179.8,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836275692,3.12,179.84,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836275889,3.12,179.82,179.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836276084,8.6821,179.82,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753836276393,3.12,179.81,179.78,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753836277396,3.12,179.8,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836278081,3.12,179.79,179.78,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753836280196,3.12,179.79,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836281693,3.12,179.86,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836281895,3.12,179.84,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836282087,7.43806671,179.83,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836282397,3.12,179.82,179.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836282899,3.12,179.85,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836283098,3.12,179.84,179.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836284397,3.12,179.84,179.69,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1753836284591,3.15,179.87,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836284794,125.3003,179.88,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836285095,3.15,179.86,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836286300,3.15,179.86,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753836286503,3.15,179.86,179.72,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753836286692,4.31824183,179.85,179.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836286900,3.15,179.84,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836287498,3.15,179.84,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836287697,3.15,179.82,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836287900,3.15,179.8,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836288092,3.15,179.8,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753836288500,3.15,179.8,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836289100,3.15,179.79,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836289297,4.57415126,179.85,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836289598,3.15,179.84,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836290198,3.15,179.84,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836290500,5.5606,179.87,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836290697,3.15,179.85,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836290897,3.15,179.85,179.69,12.41403503]
["bitfinex-derivatives","SOLF0:USTF0",1753836290898,3.15,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836291805,3.15,179.84,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836293406,5.5606,179.87,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753836293605,3.15,179.86,179.7,15.50403503]
["bitfinex-derivatives","SOLF0:USTF0",1753836293801,3.15,179.86,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836294004,3.15,179.86,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836295904,3.15,179.88,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836296105,3.15,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836296800,243.68,179.9,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836297006,7.46918235,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836297898,3.15,179.91,179.75,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1753836298104,3.15,179.91,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836298608,3.15,179.91,179.89,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753836298809,3.15,179.91,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836299410,3.15,179.91,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836299814,3.15,179.91,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753836300112,3.15,179.91,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836300505,3.15,179.9,179.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836301108,623.2979,179.95,179.77,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1753836301302,3.15,179.93,179.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836302317,3.15,179.93,179.89,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753836302512,3.15,179.93,179.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836303310,3.15,179.94,179.79,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753836303515,3.15,179.93,179.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836304110,124.0,179.98,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836304314,3.15,179.96,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836304517,3.15,179.95,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836305312,3.15,179.94,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836305916,5.5584,179.94,179.89,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753836306121,3.15,179.93,179.89,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753836306619,3.15,179.93,179.9,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753836306816,3.15,179.93,179.9,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753836307020,3.15,179.93,179.79,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1753836307220,3.15,179.94,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753836307522,3.15,179.94,179.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836307916,124.0,179.98,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836308217,3.15,179.97,179.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836308425,3.15,179.97,179.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753836308715,3.15,179.97,179.96,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753836308919,3.15,179.97,179.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753836309113,124.0,180.01,179.97,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753836309315,3.15,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836309515,3.15,180.0,179.84,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753836309713,3.15,180.0,179.97,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753836309924,3.15,180.0,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836310424,3.15,180.0,179.84,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753836310626,3.15,180.0,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836311020,8.7064,180.0,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836311221,3.15,179.99,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836311723,3.15,179.98,179.94,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753836312519,3.15,179.98,179.94,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753836312725,3.15,179.98,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836312925,3.15,179.99,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836313935,3.15,179.99,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753836314621,8.7069,179.99,179.94,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753836314824,3.13,179.98,179.94,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753836315221,3.13,179.98,179.95,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753836316030,3.13,179.98,179.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836316729,5.5578,179.96,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753836316935,3.13,179.95,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753836317333,3.13,179.94,179.91,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753836318237,3.13,179.94,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753836318641,3.13,179.94,179.92,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753836319242,3.13,179.94,179.91,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753836320736,3.13,179.94,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753836321945,3.13,179.94,179.91,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1753836322147,3.13,179.93,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836322646,8.6885,179.93,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836322837,3.13,179.92,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836323433,3.13,180.03,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836323641,3.13,180.01,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836324145,3.13,179.95,179.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836324739,3.13,179.93,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836325742,3.13,179.93,179.81,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753836325944,3.13,179.93,179.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836327145,3.13,179.93,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753836327346,3.13,179.92,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836327941,3.13,179.97,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836328448,3.13,179.97,179.93,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753836328840,5.557,179.98,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836329054,3.13,179.97,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836329341,3.13,179.96,179.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836329946,5.5581,179.95,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753836330147,3.13,179.94,179.9,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753836330543,3.13,179.94,179.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836330943,5.5607,179.86,179.81,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753836331242,5.5607,179.86,179.73,384.9893]
["bitfinex-derivatives","SOLF0:USTF0",1753836331243,3.13,179.85,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836331647,125.59869024,179.95,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836331648,3.13,179.82,179.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836332047,3.13,179.81,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836332545,3.13,179.81,179.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836333345,3.13,179.81,179.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836334048,3.13,179.81,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836334351,5.5628,179.8,179.74,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753836334544,3.13,179.79,179.66,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753836334854,3.13,179.79,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836335050,3.13,179.87,179.73,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753836335251,3.13,179.85,179.73,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753836335454,3.13,179.85,179.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836335455,5.5631,179.79,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753836335652,3.13,179.78,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753836336758,3.13,179.78,179.74,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753836337158,3.13,179.78,179.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836337357,3.13,179.77,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836338152,3.13,179.86,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836338359,3.13,179.84,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836338554,4.28959387,179.83,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836338760,3.13,179.82,179.8,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753836339053,3.13,179.82,179.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836340250,3.13,179.82,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836340446,3.13,179.82,179.66,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753836340651,4.55812132,179.88,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753836340849,3.13,179.86,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836341055,3.13,179.84,179.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836341264,3.13,179.81,179.77,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753836341457,3.13,179.81,179.77,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753836342358,5.5622,179.81,179.77,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753836342559,3.13,179.8,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836342859,5.5627,179.8,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836343061,3.13,179.79,179.76,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753836343955,3.13,179.79,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836344155,2.96,179.78,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836345255,5.5628,179.79,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753836345456,2.96,179.77,179.76,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1753836345658,4.55812132,179.89,179.66,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753836345856,5.5622,179.81,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753836346058,2.96,179.79,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836346456,2.96,179.79,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836347758,2.96,179.81,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836348060,2.96,179.81,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753836348260,2.96,179.81,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836348261,2.96,179.8,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836348861,5.5627,179.8,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836349063,2.96,179.79,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836350353,2.96,179.78,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836350558,5.71817737,179.78,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836350762,2.96,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836350956,2.96,179.75,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836351463,2.96,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836351960,8.5235,179.77,179.74,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753836352263,2.96,179.75,179.74,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753836352757,2.96,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836353563,2.96,179.74,179.71,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753836353759,2.75817737,179.76,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836353954,2.96,179.75,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836354358,2.75817737,179.76,179.7,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753836354560,2.96,179.75,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836354962,5.5649,179.73,179.69,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753836355165,2.96,179.73,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836355365,2.96,179.71,179.69,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753836355665,2.96,179.71,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836356165,8.5256,179.71,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836356365,2.96,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836356561,2.96,179.69,179.65,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836356864,2.96,179.71,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836358067,5.5663,179.68,179.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836358262,2.96,179.67,179.64,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753836358566,2.96,179.66,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836358761,8.5269,179.66,179.62,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753836358969,2.96,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836359161,5.5669,179.66,179.58,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753836359162,2.96,179.63,179.59,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836359467,2.96,179.63,179.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836359864,2.96,179.65,179.62,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836360062,2.96,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836360462,2.96,179.66,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836360668,2.96,179.68,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836360868,2.75817737,179.71,179.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753836360869,8.32347737,179.71,179.67,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753836361064,2.96,179.7,179.63,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836361265,2.96,179.7,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836361665,2.96,179.68,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836362163,2.96,179.66,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836362364,2.75817737,179.69,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836362566,2.96,179.65,179.6,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836362968,2.96,179.65,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836363360,2.75817737,179.69,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836363361,2.96,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836364470,2.96,179.64,179.63,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836365171,2.96,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836365768,2.96,179.64,179.63,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836366168,2.96,179.64,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836367678,2.96,179.64,179.63,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753836367871,2.96,179.65,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836368675,2.96,179.68,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836368868,2.96,179.68,179.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753836369071,2.75817737,179.67,179.59,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836369267,2.96,179.64,179.55,5.74817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836369468,2.96,179.64,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836369972,2.96,179.64,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836370375,2.75817737,179.65,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836370569,2.96,179.62,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836370766,2.96,179.62,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836371170,2.96,179.64,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836371575,7.0183338,179.63,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836371872,2.96,179.61,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836372765,5.5681,179.62,179.59,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753836372971,2.96,179.6,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836373280,2.96,179.6,179.59,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753836375784,2.96,179.6,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753836376586,2.96,179.6,179.58,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753836376879,5.5681,179.62,179.58,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753836377086,7.23077924,179.61,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836377281,2.96,179.6,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836377681,2.96,179.6,179.59,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753836378988,2.96,179.6,179.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836379991,2.96,179.6,179.59,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753836383098,2.75817737,179.65,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836383295,7.22726305,179.64,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836383500,2.96,179.63,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836383794,2.96,179.63,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836384191,7.22766195,179.63,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836384391,2.75817737,179.63,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836384590,2.96,179.62,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836385189,4.26881098,179.61,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836385397,2.96,179.6,179.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836385596,2.96,179.59,179.57,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753836385798,2.96,179.58,179.57,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753836385995,2.96,179.58,179.57,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753836386195,2.96,179.58,179.53,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836386196,2.96,179.58,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836386497,2.96,179.58,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836386795,2.96,179.58,179.56,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753836387300,2.96,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836387696,2.96,179.6,179.55,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753836387899,2.96,179.58,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836388498,2.96,179.57,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836388899,8.5296,179.57,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836389099,2.96,179.57,179.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836391500,2.96,179.57,179.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753836391902,2.96,179.57,179.55,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753836392196,2.75817737,179.59,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836392399,2.96,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836393002,2.96,179.58,179.51,5.86817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836393203,2.96,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836393403,2.96,179.56,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836394206,2.96,179.55,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836394399,2.96,179.58,179.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836394601,2.96,179.62,179.57,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836394800,2.96,179.62,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836395002,2.96,179.62,179.6,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753836395307,2.96,179.62,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836396100,2.96,179.63,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836397199,2.96,179.63,179.55,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836397505,2.96,179.63,179.49,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1753836397506,2.96,179.63,179.57,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836397807,5.5676,179.64,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753836398008,2.96,179.63,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836398306,2.96,179.6,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836398509,2.96,179.59,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836398806,2.96,179.59,179.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836398997,2.75817737,179.59,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836399202,2.96,179.58,179.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836399408,2.96,179.58,179.5,5.86817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836399601,2.96,179.54,179.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836400206,2.96,179.54,179.53,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753836400410,2.96,179.54,179.53,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753836400903,2.96,179.53,179.47,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836401306,5.5702,179.56,179.5,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753836401503,2.96,179.54,179.5,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753836401699,2.96,179.53,179.47,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836402008,2.96,179.51,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836402910,2.75817737,179.5,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836403111,2.96,179.49,179.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836403309,2.96,179.47,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836403807,3.08,179.49,179.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753836404309,3.08,179.49,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753836404608,3.08,179.49,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836405306,3.08,179.48,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836405500,3.08,179.47,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753836405907,8.32987737,179.51,179.46,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753836406210,3.08,179.48,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836408114,3.08,179.5,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836408606,3.08,179.5,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836408811,3.08,179.51,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836409008,3.08,179.55,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836409210,2.75817737,179.54,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836409403,3.08,179.51,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753836409606,3.08,179.51,179.47,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753836409807,2.75817737,179.52,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753836410007,3.08,179.51,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753836410208,3.08,179.5,179.49,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753836410611,3.08,179.5,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836410812,3.08,179.5,179.48,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753836413113,3.08,179.51,179.48,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753836413611,8.6515,179.51,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836413815,3.08,179.5,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836414013,8.6518,179.5,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836414209,3.08,179.48,179.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836415613,3.08,179.47,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753836415817,5.5722,179.49,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836416119,3.08,179.47,179.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836416918,3.08,179.47,179.46,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753836420220,3.08,179.51,179.43,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836420416,3.08,179.53,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836420609,3.08,179.55,179.49,5.82817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836420812,3.08,179.55,179.52,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753836421018,2.75817737,179.57,179.52,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753836421219,3.08,179.54,179.52,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753836421824,2.75817737,179.55,179.47,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836422020,3.08,179.54,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836422712,3.08,179.54,179.47,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836423021,3.08,179.58,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836423425,3.08,179.57,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836423818,3.08,179.6,179.56,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753836424020,3.08,179.58,179.53,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836424214,3.08,179.57,179.53,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836424414,3.08,179.56,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753836424619,3.08,179.56,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836424815,3.08,179.56,179.49,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836425120,3.08,179.51,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836425518,3.08,179.51,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836426721,3.08,179.51,179.5,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753836427824,8.32857737,179.55,179.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753836428020,3.08,179.54,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836428219,3.08,179.54,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836428418,8.6509,179.54,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836428622,3.08,179.53,179.5,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753836429421,3.08,179.53,179.51,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753836429623,3.08,179.53,179.51,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753836429823,3.08,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836430121,3.08,179.52,179.51,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753836430820,3.08,179.52,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836431129,2.75817737,179.56,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836431327,3.08,179.55,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836431515,3.08,179.55,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836431715,3.08,179.54,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836432420,3.08,179.54,179.53,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753836432626,3.08,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836432929,3.08,179.56,179.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753836433124,3.08,179.56,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836433324,3.08,179.55,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836433621,3.08,179.55,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753836436122,3.08,179.55,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836436918,3.08,179.55,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836437323,8.6503,179.55,179.51,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753836437630,3.02,179.54,179.51,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753836439024,5.5703,179.55,179.52,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753836439230,3.02,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836439423,3.02,179.55,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836439624,3.02,179.55,179.46,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836439625,5.5708,179.54,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836439925,3.02,179.53,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836440327,3.02,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836442131,3.02,179.52,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836442329,3.02,179.52,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836443631,3.02,179.5,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836444220,5.5714,179.52,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836444422,3.02,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836444625,5.77817737,179.53,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836445130,3.02,179.52,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836445431,3.02,179.56,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836445723,122.35817737,179.59,179.49,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836445724,2.75817737,179.57,179.49,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836446031,3.02,179.54,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836446434,3.02,179.54,179.53,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753836447233,8.32797737,179.57,179.53,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753836447426,3.02,179.55,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836447625,5.77817737,179.55,179.47,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836447831,3.02,179.54,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836449130,3.02,179.54,179.52,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753836449326,2.75817737,179.55,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836449625,5.77817737,179.57,179.54,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753836449828,3.02,179.57,179.49,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836450029,3.02,179.57,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836450427,122.35817737,179.59,179.51,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836450733,4.3147398,179.58,179.51,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836450931,122.35817737,179.59,179.51,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836451130,4.3147398,179.58,179.55,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753836451335,3.02,179.57,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836452836,2.75817737,179.61,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836453033,7.33343623,179.6,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836453234,3.02,179.6,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836453432,3.02,179.6,179.59,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753836455138,3.02,179.61,179.55,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836455635,3.02,179.61,179.6,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753836455834,3.02,179.64,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836456135,3.02,179.64,179.6,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753836456334,3.02,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836456831,8.5875,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836457035,3.02,179.63,179.59,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753836457236,3.02,179.63,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836457536,3.02,179.64,179.6,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753836457734,3.02,179.64,179.57,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836458041,3.02,179.64,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753836458234,3.02,179.64,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836458435,3.02,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836458634,3.02,179.66,179.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753836458937,3.02,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836459339,3.02,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836459533,3.02,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836459836,3.02,179.66,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836460537,3.02,179.66,179.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836461538,3.02,179.63,179.55,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836461738,3.02,179.63,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836462134,3.02,179.61,179.53,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836462329,3.02,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836463440,3.02,179.6,179.57,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753836463837,3.11,179.59,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836464136,3.11,179.59,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836464337,3.11,179.58,179.55,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753836465939,3.11,179.59,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836466139,3.11,179.58,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836466437,2.75817737,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836466740,3.11,179.61,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836466939,3.11,179.61,179.58,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753836467137,3.11,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836467339,3.11,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836467539,3.11,179.6,179.59,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753836468142,3.11,179.6,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836468342,3.11,179.59,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836469534,3.11,179.59,179.58,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753836478549,5.86817737,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836478750,3.11,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836479954,3.11,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836480256,3.11,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836480455,3.11,179.61,179.55,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836480456,3.11,179.61,179.6,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753836480655,119.54,179.67,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836480845,5.86817737,179.65,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753836481051,3.11,179.64,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836481952,122.29817737,179.67,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836482253,3.11,179.64,179.57,5.72817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836482454,5.5677,179.64,179.6,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753836482756,3.11,179.64,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836482956,3.11,179.66,179.63,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753836483258,3.11,179.65,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836483656,3.11,179.65,179.64,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753836483858,3.11,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836484761,3.11,179.68,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836485052,3.11,179.68,179.61,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836485255,8.6762,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836485455,3.11,179.68,179.61,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836485658,3.11,179.68,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836485861,8.6763,179.68,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836486054,3.11,179.67,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836487556,3.11,179.67,179.61,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836487754,3.11,179.67,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836487960,5.566,179.69,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753836488164,3.11,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836489861,8.32397737,179.7,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836490062,3.11,179.69,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836490256,3.11,179.69,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836490467,3.11,179.69,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836490759,5.5668,179.67,179.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753836490960,3.11,179.66,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836491161,3.11,179.65,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836491566,3.11,179.65,179.63,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753836491859,3.11,179.65,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836495264,3.11,179.65,179.64,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753836496060,3.11,179.65,179.64,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753836496365,3.11,179.65,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836496758,2.96,179.63,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836496954,2.96,179.63,179.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836497160,5.5686,179.61,179.57,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753836497359,2.96,179.59,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836497761,2.96,179.59,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836497968,2.96,179.58,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836500164,5.5688,179.6,179.55,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753836500468,2.96,179.59,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836500669,2.96,179.58,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836500867,2.96,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836501568,2.96,179.57,179.56,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753836501767,2.96,179.57,179.56,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753836504667,2.75817737,179.6,179.52,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836504870,2.96,179.54,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836505271,2.75817737,179.6,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836505272,2.96,179.56,179.53,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753836505474,2.75817737,179.58,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836505673,2.96,179.57,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836506676,2.96,179.56,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836508374,2.96,179.56,179.54,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753836508675,2.96,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836510472,8.32757737,179.58,179.54,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753836510675,2.96,179.56,179.5,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836511175,2.96,179.56,179.54,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753836511673,2.96,179.56,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836512778,2.96,179.57,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836513279,2.96,179.56,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836513473,2.75817737,179.56,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836513671,2.96,179.55,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836514078,2.96,179.55,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836514279,2.96,179.55,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836514874,2.96,179.55,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836515074,2.96,179.53,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836515579,2.96,179.52,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836515779,2.96,179.52,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836516982,2.75817737,179.54,179.47,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753836517177,2.96,179.51,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836518279,2.96,179.51,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836518684,2.96,179.51,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753836518885,2.96,179.51,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836519083,2.96,179.51,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753836519279,2.96,179.51,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836519280,2.96,179.51,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836520687,2.96,179.6,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836520985,2.96,179.55,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836521187,2.96,179.57,179.5,5.70817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836521388,2.96,179.57,179.5,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836521581,2.96,179.57,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836521777,2.96,179.57,179.5,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836521992,2.96,179.57,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836522287,2.96,179.57,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836522880,2.96,179.57,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836523076,2.96,179.56,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836523480,2.96,179.56,179.52,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753836523687,2.96,179.56,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836523992,2.75817737,179.59,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836524287,3.05,179.58,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836524486,2.75817737,179.61,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836524685,3.05,179.6,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836525881,3.05,179.64,179.6,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753836526082,3.05,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836529386,3.05,179.63,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836529593,2.75817737,179.61,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836529788,3.05,179.6,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836529989,8.6189,179.6,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836530188,3.05,179.59,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836530383,3.05,179.59,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836530586,3.05,179.56,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836531291,3.05,179.54,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836531488,3.05,179.53,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836532891,3.05,179.53,179.52,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753836533489,119.48,179.63,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836533490,3.05,179.56,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836533693,3.05,179.56,179.52,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753836533994,3.05,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836536484,3.05,179.55,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836538289,3.05,179.55,179.51,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753836538590,3.05,179.55,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836538591,3.05,179.55,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836539194,8.32787737,179.57,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836539495,3.05,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836540593,3.05,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836541095,3.05,179.56,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836541797,3.05,179.56,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836543096,3.05,179.55,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753836543292,3.05,179.55,179.52,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753836543490,5.80817737,179.55,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753836543689,3.05,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836544395,3.05,179.54,179.53,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753836544789,3.05,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836545190,3.05,179.54,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836545591,2.75817737,179.55,179.46,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836545793,3.05,179.52,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836546193,3.05,179.52,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836546594,3.05,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836546996,2.75817737,179.53,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836547197,3.05,179.51,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836547395,2.75817737,179.53,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836547590,3.05,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836549702,3.05,179.5,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836549995,3.05,179.5,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836550200,3.05,179.5,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753836550396,3.05,179.5,179.48,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753836550700,3.05,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836551492,8.6219,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836551692,8.6219,179.5,179.41,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1753836551693,3.05,179.48,179.41,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1753836551898,3.05,179.48,179.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836552801,2.75817737,179.45,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836553002,3.05,179.44,179.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836553204,3.05,179.44,179.41,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753836553502,3.05,179.44,179.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836553701,3.05,179.42,179.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836554004,3.27,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836554494,2.75817737,179.43,179.4,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753836554698,3.27,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836555798,8.8443,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836556304,3.27,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836558297,3.27,179.41,179.4,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753836558695,3.27,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836559303,3.27,179.41,179.4,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753836559503,3.27,179.43,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836559706,3.27,179.41,179.4,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753836560201,3.27,179.41,179.4,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753836560998,8.33197737,179.44,179.4,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753836561202,3.27,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836561400,3.27,179.42,179.41,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753836561901,3.27,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836563900,3.27,179.42,179.41,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753836565601,3.27,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836565802,3.27,179.42,179.4,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753836566103,3.27,179.42,179.4,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753836566505,3.27,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836572103,3.27,179.42,179.41,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753836572409,3.27,179.43,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836572904,3.27,179.43,179.42,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753836573203,3.27,179.43,179.35,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836573204,3.27,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836573405,3.27,179.45,179.42,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753836573609,2.75817737,179.44,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836573804,3.27,179.43,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836574010,8.8442,179.43,179.39,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753836574309,3.27,179.41,179.39,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753836574505,3.27,179.4,179.39,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753836574905,5.5742,179.43,179.39,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753836575207,3.27,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836575910,3.27,179.41,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836576212,3.27,179.39,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836576412,3.27,179.39,179.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753836576707,3.27,179.39,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836577608,2.75817737,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836577808,6.02817737,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836578008,6.02817737,179.38,179.37,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753836579806,6.02817737,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836581108,6.02817737,179.38,179.37,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753836581308,6.02817737,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836586420,2.75817737,179.38,179.37,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753836586718,6.00817737,179.38,179.37,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753836587918,2.75817737,179.4,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836588119,6.00817737,179.4,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836588515,3.25,179.39,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836588818,3.25,179.38,179.32,11.13632104]
["bitfinex-derivatives","SOLF0:USTF0",1753836589316,3.25,179.38,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836589517,3.25,179.38,179.37,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753836589715,3.25,179.38,179.37,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753836590818,3.25,179.39,179.38,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753836591618,3.25,179.39,179.38,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753836595415,3.25,179.39,179.37,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753836595722,3.25,179.39,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836595922,3.25,179.39,179.35,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753836596221,3.25,179.38,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836596718,3.25,179.38,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836597322,3.25,179.38,179.36,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753836598019,3.25,179.37,179.36,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753836602423,3.25,179.41,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836602812,5.5732,179.46,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836603013,7.60859099,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836603214,3.25,179.47,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836603424,4.35882824,179.46,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836603619,3.25,179.44,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836604121,3.25,179.44,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836604316,3.25,179.46,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836604524,7.6089613,179.45,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836604720,7.6089613,179.45,179.43,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753836604721,3.25,179.45,179.43,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753836604923,3.25,179.45,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836605322,7.60939923,179.45,179.43,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753836605616,3.25,179.45,179.38,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836605821,3.25,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836606023,3.25,179.45,179.41,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753836606220,3.25,179.45,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836606628,3.25,179.46,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836606929,7.60958933,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836607133,3.25,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836607524,6.00817737,179.47,179.4,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836607722,3.25,179.44,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836607933,8.33097737,179.47,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836608128,7.60853158,179.46,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836608328,3.25,179.48,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836608528,7.60864194,179.48,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836609031,4.35864194,179.48,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836609232,7.60864194,179.48,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836609430,7.60864194,179.48,179.45,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753836609634,3.25,179.46,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836609827,3.25,179.46,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836609828,2.75817737,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836610028,3.25,179.44,179.41,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753836610229,3.25,179.44,179.41,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753836611237,3.25,179.44,179.42,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753836611534,3.25,179.44,179.38,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836611535,3.25,179.44,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836612040,3.25,179.48,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836612334,4.35983775,179.47,179.42,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836612535,3.25,179.48,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836612837,3.25,179.49,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836613137,4.35947091,179.48,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836613332,3.25,179.46,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753836614135,3.25,179.46,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836615732,3.25,179.46,179.45,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753836616126,2.75817737,179.46,179.4,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753836616331,3.11,179.45,179.4,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753836616531,3.11,179.45,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836617339,3.11,179.45,179.43,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753836617640,3.11,179.44,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836617934,3.11,179.44,179.41,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753836618135,3.11,179.44,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836618339,3.11,179.43,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836619040,3.11,179.43,179.42,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753836619233,2.75817737,179.48,179.38,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836619438,4.35926343,179.47,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836619637,3.11,179.46,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836620236,3.11,179.45,179.42,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753836620431,3.11,179.45,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836620837,3.11,179.43,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836621629,8.684,179.43,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836621835,5.86817737,179.42,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836622037,3.11,179.39,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836622443,2.75817737,179.4,179.37,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753836622735,3.11,179.38,179.37,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753836622940,5.86817737,179.4,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836623238,3.11,179.41,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836623436,2.75817737,179.42,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836623637,3.11,179.4,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836623936,3.11,179.43,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836624136,5.86817737,179.44,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836624339,3.11,179.44,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836625236,119.42,179.45,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836625439,3.11,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836625942,4.35936108,179.45,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836626237,2.75817737,179.44,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836626436,3.11,179.43,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836627442,3.11,179.41,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836627939,125.51869024,179.5,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836627940,2.75817737,179.44,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836628239,5.86817737,179.46,179.43,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753836628441,3.11,179.44,179.36,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836628646,3.11,179.43,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836628836,3.11,179.43,179.42,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753836629034,3.11,179.45,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836629241,3.11,179.45,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836630244,3.11,179.45,179.43,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753836630444,3.11,179.45,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836630445,3.11,179.45,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836630637,3.11,179.45,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836631349,3.11,179.47,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836631945,2.75817737,179.48,179.39,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836632249,3.11,179.47,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836632950,3.11,179.47,179.46,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1753836633149,3.11,179.47,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836633547,4.59563154,179.54,179.43,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836633747,3.11,179.52,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836634150,3.11,179.52,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836634742,2.75817737,179.51,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836634943,3.11,179.48,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836635350,3.11,179.46,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836635549,3.11,179.45,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836635750,3.11,179.45,179.42,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753836636251,3.11,179.44,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836639060,5.5725,179.48,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836639265,3.11,179.49,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836639453,3.11,179.49,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836639659,3.11,179.49,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836639854,3.11,179.49,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836640058,3.11,179.52,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836640268,3.11,179.52,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836640467,3.11,179.51,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836640659,3.11,179.5,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836640856,132.32887737,179.54,179.49,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753836641059,3.11,179.53,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836641455,126.75817737,179.54,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836641663,3.11,179.52,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836642357,3.11,179.52,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836642559,3.11,179.51,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836646061,3.06,179.52,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836648570,5.5709,179.53,179.49,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753836648773,3.06,179.52,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836649071,3.06,179.52,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836649272,3.06,179.51,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836650072,3.06,179.51,179.48,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753836650372,3.06,179.51,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836651368,4.59563154,179.58,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836651573,3.06,179.58,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836651876,5.57,179.56,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753836652074,3.06,179.55,179.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836652577,5.81817737,179.55,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836652764,3.06,179.54,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836652964,3.06,179.54,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836653369,5.5707,179.54,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836653574,3.06,179.52,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836653981,3.06,179.52,179.51,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753836654870,3.06,179.55,179.52,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753836655069,3.06,179.54,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836659075,3.06,179.54,179.52,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753836659275,3.06,179.54,179.52,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753836659476,3.06,179.52,179.35,23.56643503]
["bitfinex-derivatives","SOLF0:USTF0",1753836659673,3.06,179.5,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836659873,8.6318,179.5,179.46,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753836660074,3.06,179.48,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836660575,122.83817737,179.51,179.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836660767,122.83817737,179.51,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836660971,3.06,179.5,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836661368,5.5719,179.5,179.46,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753836661579,3.06,179.48,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836663476,3.06,179.48,179.45,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753836664877,3.06,179.48,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753836665077,3.06,179.48,179.46,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753836666385,5.5722,179.49,179.46,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753836666675,3.06,179.47,179.46,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753836666985,3.06,179.55,179.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836667178,3.06,179.54,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836667376,3.06,179.54,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753836667578,3.06,179.54,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836670380,3.06,179.54,179.53,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753836671381,3.06,179.55,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836673087,3.06,179.55,179.54,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753836673585,3.06,179.55,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753836675780,3.06,179.55,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836675977,3.06,179.55,179.37,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836675978,2.75817737,179.52,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836676183,2.75817737,179.52,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836676184,3.23,179.51,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836676488,3.23,179.49,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836677388,3.23,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836678278,3.23,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836679883,3.23,179.49,179.48,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753836680289,3.23,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836681595,3.23,179.49,179.48,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753836682084,5.5713,179.52,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836682284,3.23,179.5,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836683191,124.0,179.53,179.46,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836683385,3.23,179.53,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836683790,3.23,179.53,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836683791,2.75817737,179.53,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836683994,5.98817737,179.51,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836684191,3.23,179.5,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836684588,3.23,179.5,179.47,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753836685094,3.23,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836685488,3.23,179.5,179.42,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836685694,3.23,179.48,179.41,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836685894,3.23,179.48,179.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836686389,119.74,179.51,179.41,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836686598,3.23,179.47,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836687091,3.23,179.5,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836687293,7.61874992,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836687492,3.23,179.49,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836687692,3.23,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836688089,7.6182936,179.49,179.48,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753836688294,119.74,179.51,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836688494,122.97,179.51,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836688888,122.97,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836689088,7.61837278,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836690994,3.23,179.53,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836691292,7.61897788,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836691493,3.23,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836691699,3.23,179.54,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836691988,4.38945889,179.53,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836692306,119.7,179.55,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836692595,4.38961608,179.54,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836692793,122.93,179.55,179.53,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753836692995,122.93,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836693196,127.32215983,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836693591,3.23,179.54,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836693792,4.3912521,179.53,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836693992,3.23,179.55,179.47,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836694188,122.97,179.56,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836694392,7.62023035,179.55,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836694591,3.23,179.54,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836695794,119.74,179.56,179.49,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836695997,122.97,179.56,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836696500,119.74,179.56,179.54,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753836696695,122.97,179.56,179.54,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753836696895,3.23,179.55,179.54,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753836697502,3.23,179.55,179.54,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753836698900,3.23,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836699403,3.23,179.55,179.54,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753836700298,122.97,179.56,179.54,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753836700502,122.97,179.56,179.53,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753836700700,3.23,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836701796,3.23,179.55,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836702506,3.23,179.52,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753836702809,3.23,179.52,179.49,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753836703002,3.23,179.51,179.5,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753836703203,3.23,179.53,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836703403,3.23,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753836704506,5.5706,179.54,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836704706,3.01,179.52,179.51,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753836704894,3.01,179.55,179.46,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836705102,3.38714694,179.54,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836705304,122.75,179.56,179.54,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753836705610,3.01,179.56,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836706008,3.01,179.56,179.55,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753836707105,3.01,179.56,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836707306,3.01,179.56,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836707609,3.01,179.55,179.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836709006,3.01,179.55,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836709213,3.01,179.55,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836710213,3.01,179.55,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753836710414,3.01,179.55,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836710708,3.01,179.55,179.51,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753836710915,3.01,179.55,179.51,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753836711214,3.01,179.54,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753836711414,2.75817737,179.57,179.52,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753836711614,3.01,179.53,179.52,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753836712614,3.01,179.53,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753836712912,3.01,179.53,179.52,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753836713310,3.01,179.54,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836714115,3.01,179.56,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836714319,7.60062228,179.58,179.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836714610,119.68,179.59,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836715210,3.01,179.6,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836715510,3.01,179.62,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836715712,3.01,179.61,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836716312,8.5785,179.61,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836716507,3.01,179.6,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836717223,4.37300167,179.59,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836717413,3.01,179.58,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836717816,3.01,179.57,179.56,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753836720915,5.5685,179.61,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836720916,3.01,179.6,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836721315,3.01,179.59,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836721517,2.75817737,179.62,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836721518,5.5681,179.62,179.58,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753836721816,3.01,179.6,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836722017,3.01,179.6,179.58,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753836722515,3.01,179.6,179.58,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753836723220,3.01,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836723418,3.01,179.61,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836723611,8.5784,179.61,179.57,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753836723807,3.01,179.6,179.57,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753836724015,3.01,179.6,179.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836724911,3.01,179.6,179.58,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753836725217,3.01,179.59,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836725417,3.01,179.59,179.56,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753836726417,3.01,179.58,179.56,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753836726618,3.01,179.57,179.56,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753836728723,3.01,179.57,179.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836728921,2.75817737,179.6,179.5,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836729115,3.01,179.57,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836729421,3.01,179.56,179.53,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753836730215,3.01,179.56,179.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836730421,5.5705,179.55,179.48,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836730621,2.75817737,179.56,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836730823,119.54,179.57,179.4,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1753836730824,5.76817737,179.54,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836731123,3.01,179.51,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836731315,8.5818,179.51,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836731519,3.01,179.5,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836732323,3.01,179.49,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836732517,3.01,179.49,179.48,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753836735622,3.01,179.49,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753836736322,3.01,179.49,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753836736525,3.01,179.49,179.42,5.83817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836736724,3.01,179.49,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836738119,3.01,179.49,179.45,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753836738323,3.01,179.49,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836739022,3.0,179.48,179.45,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753836739222,3.0,179.48,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836739523,3.0,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836739919,3.0,179.47,179.46,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753836741016,3.0,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836744617,3.0,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836744825,3.0,179.49,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836745629,3.0,179.51,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836746025,3.0,179.55,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836746428,3.0,179.55,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836747026,3.0,179.54,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836747220,3.0,179.54,179.53,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753836747428,3.0,179.54,179.53,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753836748030,3.0,179.54,179.51,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753836748433,3.0,179.53,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836748830,3.0,179.53,179.52,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753836750626,3.0,179.53,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836750929,3.0,179.53,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836751430,5.5716,179.51,179.44,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836751631,3.0,179.5,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836751831,3.0,179.51,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836752530,5.5716,179.51,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753836752736,3.0,179.5,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753836753033,3.0,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836754529,2.75817737,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836754735,3.0,179.53,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836755134,5.5704,179.55,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836755334,3.0,179.57,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836755537,8.5698,179.57,179.53,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753836755837,3.0,179.55,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836756424,3.0,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836756733,3.0,179.57,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836757529,3.0,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836757730,5.5685,179.61,179.57,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753836757936,3.0,179.6,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836758935,125.1479,179.63,179.59,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753836759139,3.0,179.66,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836759432,3.0,179.64,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836759637,124.0,179.67,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836759938,4.36980798,179.66,179.6,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836760137,3.0,179.65,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836760435,3.0,179.67,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836760642,3.0,179.67,179.64,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753836760840,3.0,179.66,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836761141,3.0,179.68,179.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836761650,3.0,179.69,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836761844,3.0,179.68,179.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836762142,3.0,179.69,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836762342,3.0,179.74,179.68,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836762635,3.0,179.74,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836762842,3.0,179.74,179.72,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753836763031,3.0,179.74,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836763737,3.25,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836764131,6.00817737,179.8,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836764335,3.25,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836764540,124.0,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836764738,3.25,179.77,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753836764943,3.25,179.77,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836765139,3.25,179.78,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836765544,2.75817737,179.8,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836765740,3.25,179.77,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836765935,3.25,179.77,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836766250,3.25,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836766838,3.25,179.76,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836767133,3.25,179.75,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836767336,3.25,179.75,179.69,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836767539,3.25,179.75,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836767748,3.25,179.78,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836767943,3.25,179.78,179.73,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836768143,3.25,179.8,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836768545,3.25,179.79,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753836768748,3.25,179.79,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836769345,3.25,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836770241,119.78,179.82,179.77,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753836770441,119.78,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836770442,3.25,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836772446,3.25,179.81,179.77,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753836772648,3.25,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836772848,119.78,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836773545,119.78,179.82,179.8,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753836773937,119.78,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836774142,3.25,179.83,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836774844,3.25,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836775743,5.5611,179.85,179.73,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836775943,3.25,179.84,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836776148,3.25,179.83,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836776344,3.25,179.85,179.78,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836776641,3.25,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836776843,23.01901273,180.0,179.73,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836776844,4.59062228,179.98,179.82,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836777046,3.25,179.9,179.84,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753836777248,3.25,179.9,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836777849,3.25,179.9,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753836778050,3.25,179.89,179.86,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753836778346,119.7,179.91,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836778547,3.25,179.9,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836778942,3.25,179.9,179.84,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836778943,3.25,179.9,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836779248,5.5594,179.9,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836779443,5.5594,179.9,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836779650,3.25,179.88,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836779943,3.25,179.88,179.84,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836779944,3.25,179.9,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836780153,3.25,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836780445,3.25,179.86,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836780750,2.75817737,179.86,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836780949,2.75817737,179.86,179.78,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836781146,3.25,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836781942,5.561,179.85,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753836782245,5.561,179.85,179.78,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836782246,3.25,179.85,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836782552,125.2804,179.87,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753836782754,3.25,179.85,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836783455,122.97,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836783653,3.25,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836784048,3.25,179.87,179.73,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836784251,3.25,179.87,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836784950,3.25,179.86,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836785250,3.25,179.85,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836785454,3.25,179.89,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836785656,8.8098,179.89,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753836785949,3.25,179.87,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753836786153,3.25,179.87,179.85,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753836786350,3.25,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836787350,3.25,179.87,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753836787655,3.25,179.86,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836789055,3.25,179.86,179.85,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753836789455,3.25,179.86,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836790956,3.25,179.86,179.85,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753836791150,2.75817737,179.9,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836791454,3.25,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836792057,3.25,179.87,179.86,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753836792460,3.25,179.91,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836792856,3.25,179.9,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753836794050,3.25,179.9,179.89,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753836795056,122.91,179.92,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753836795352,3.19,179.92,179.91,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753836796354,124.0,179.95,179.88,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836796557,3.19,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836796958,119.72,179.96,179.93,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836797262,3.19,179.94,179.93,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836797463,7.42577289,179.94,179.93,8.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836797861,7.42577289,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836798562,3.19,179.93,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753836798963,3.19,179.92,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753836799670,3.19,179.92,179.91,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753836800072,3.19,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836800664,124.0,179.98,179.91,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836800870,4.14050128,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836801169,4.53827316,180.01,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836801375,3.19,180.0,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836801666,3.19,180.02,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836801870,3.19,180.02,179.91,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836802063,3.19,180.02,179.96,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836802367,4.14930876,180.01,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836802563,3.19,180.02,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836802767,3.19,180.02,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836803066,3.19,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836803266,3.19,180.0,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836803465,3.19,180.03,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836803771,3.19,180.01,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836803970,4.15152615,180.0,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836804165,4.15465445,179.99,179.94,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836804370,3.19,180.03,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836804566,2.75817737,180.0,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836804868,119.76,180.06,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836804869,3.19,179.96,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753836805070,3.19,179.96,179.9,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836805374,3.19,179.94,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836805570,3.19,179.93,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836806370,3.19,179.93,179.92,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753836806572,5.5573,179.97,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753836806771,3.19,179.94,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836807275,3.19,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836807475,3.19,179.96,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836807672,8.748,179.95,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753836807873,3.19,179.94,179.9,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753836808071,3.19,179.92,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836808566,3.19,179.92,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836808868,2.75817737,179.96,179.87,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836808869,3.19,179.91,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836809074,3.19,179.91,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836809575,2.75817737,179.96,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836809770,4.12883018,179.95,179.87,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836809976,3.19,179.94,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836810172,3.19,179.99,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836810367,4.12995618,179.98,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836810574,4.12995618,179.97,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836810773,7.31995618,179.96,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836810969,4.12995618,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836811172,3.19,179.99,179.96,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753836811374,3.19,179.99,179.93,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836811375,7.32138532,179.98,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836811573,4.13138532,179.98,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836812379,4.13138532,179.98,179.97,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753836813669,8.532e-05,179.98,179.97,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753836813872,7.72827316,180.05,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836814072,3.19,180.04,179.99,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836814377,3.19,180.04,179.97,5.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836814676,3.19,180.02,179.98,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753836814874,3.19,180.02,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836815273,3.19,180.02,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753836815669,3.19,180.01,179.96,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753836815869,3.19,180.01,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836816472,3.19,180.01,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836816878,3.19,180.0,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753836817480,3.19,180.0,179.99,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753836818269,3.19,180.05,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836818474,3.19,180.05,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836818975,2.75817737,180.02,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836819177,2.75817737,180.0,179.93,5.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836819377,3.19,179.99,179.93,5.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836819579,3.19,179.99,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836819774,3.19,179.98,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836820273,3.19,179.98,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836820581,124.83827316,180.06,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836820582,3.19,180.04,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836820777,8.7453,180.04,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753836820973,3.19,180.03,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836821178,3.19,180.02,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836821379,3.19,180.03,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836821682,3.19,180.01,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836821977,3.19,180.04,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836822170,3.19,180.03,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836822372,3.19,180.03,180.02,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753836822569,3.19,180.03,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836822780,3.19,180.02,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753836823876,3.07,180.01,179.97,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836824177,3.07,180.04,179.97,5.89817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836824379,3.07,180.03,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836824580,3.07,180.03,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836824973,3.07,180.07,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836825176,124.0,180.08,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836825177,3.07,180.06,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836825377,3.07,180.05,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836825579,3.07,180.05,180.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753836825881,3.07,180.05,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836826078,5.5541,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836826376,3.07,180.09,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836826577,3.07,180.09,180.03,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836826878,3.07,180.09,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836827271,3.07,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836827473,123.13817737,180.12,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836827681,5.5533,180.1,180.05,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836827880,123.13817737,180.12,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836828184,3.07,180.1,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836828478,2.75817737,180.14,180.07,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836828683,3.07,180.11,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836828873,3.07,180.1,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836829081,3.07,180.1,180.02,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836829282,3.07,180.1,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836829682,3.07,180.1,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753836829882,3.07,180.1,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836830281,3.07,180.1,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753836830480,3.07,180.1,180.07,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753836830681,3.07,180.08,180.07,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753836832789,3.07,180.1,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836833289,124.0,180.13,180.06,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836833488,124.0,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836833489,127.07,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836833690,3.07,180.13,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836833991,8.31027737,180.14,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836834186,3.07,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836834887,3.07,180.11,180.06,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836835285,3.07,180.13,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836835991,3.07,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836837398,3.07,180.11,180.1,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753836839094,3.07,180.11,180.06,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836839297,2.75817737,180.15,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836839496,3.07,180.14,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836839997,8.6221,180.14,180.08,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836840196,3.07,180.12,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836840392,3.07,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836840897,3.07,180.11,180.1,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753836841396,3.07,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836842196,3.07,180.11,180.1,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1753836842396,3.07,180.15,180.08,5.89817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836842598,3.07,180.15,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836842795,3.07,180.13,180.1,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753836843003,2.75817737,180.15,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836843299,3.07,180.14,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836843500,3.07,180.14,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836843697,8.6223,180.14,180.1,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753836843891,2.75817737,180.13,180.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836844098,3.07,180.12,180.04,5.89817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836844297,3.07,180.12,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836844596,3.07,180.1,180.07,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753836845000,8.6236,180.1,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753836845200,3.07,180.09,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836845601,2.75817737,180.11,180.04,5.89817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836845795,3.07,180.1,180.04,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836845999,3.07,180.1,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836846295,8.6233,180.1,180.04,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836846501,3.07,180.09,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836846799,3.07,180.09,180.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753836847002,3.07,180.08,180.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753836847203,3.07,180.07,180.06,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753836847899,3.07,180.08,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836848396,3.07,180.08,180.04,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753836848596,3.07,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836849000,5.5541,180.08,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836849199,3.07,180.07,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836850401,3.07,180.07,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753836851097,3.07,180.07,180.04,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753836853600,3.07,180.07,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836853803,5.5541,180.08,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836853804,3.18,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753836855013,3.18,180.1,180.04,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836855202,2.75817737,180.14,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836855507,2.75817737,180.16,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753836855706,3.18,180.15,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836856103,3.18,180.14,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836856305,124.0,180.17,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753836856510,3.18,180.15,180.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836857003,124.0,180.17,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753836857206,3.18,180.16,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836857402,3.18,180.15,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836857603,3.18,180.14,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836858408,3.18,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836861710,8.732,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836862912,3.18,180.11,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836863114,3.18,180.11,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836863415,3.18,180.11,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753836863616,3.18,180.1,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836864506,3.18,180.1,180.04,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836864707,3.18,180.12,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836865012,3.18,180.1,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836865407,5.5533,180.1,180.06,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753836865608,3.18,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836866612,8.7327,180.12,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836867009,5.5527,180.12,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836867314,3.18,180.11,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753836867611,3.18,180.11,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836868910,3.18,180.11,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753836869214,3.18,180.11,180.07,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753836869414,3.18,180.11,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836869715,3.18,180.14,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836870112,8.7322,180.14,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753836870413,3.18,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836870610,126.75817737,180.17,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836870916,9.64696534,180.16,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836871115,3.18,180.15,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836871413,3.18,180.15,180.1,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836871414,3.18,180.14,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836871915,3.18,180.15,180.12,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753836872108,3.18,180.15,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836872717,8.7317,180.15,180.12,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1753836872915,3.18,180.14,180.12,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1753836873916,3.18,180.13,180.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836874617,3.18,180.13,180.12,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753836878019,3.18,180.13,180.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836878213,3.18,180.13,180.08,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836878408,3.18,180.13,180.1,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1753836878610,3.18,180.13,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836879121,3.18,180.13,180.08,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836879419,3.18,180.13,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836879615,3.18,180.12,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753836879819,3.18,180.11,180.1,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1753836885526,3.18,180.11,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753836887220,3.25,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836887926,3.25,180.11,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836888124,3.25,180.11,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753836888423,3.25,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836888924,2.75817737,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836889128,3.25,180.1,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836889527,3.25,180.08,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836890529,3.25,180.08,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753836890724,3.25,180.08,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836892729,3.25,180.07,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836893123,3.25,180.07,180.06,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753836893732,2.75817737,180.11,180.06,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753836893928,3.25,180.09,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836894129,3.25,180.08,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753836894833,3.25,180.08,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836895238,3.25,180.08,180.07,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753836895724,3.25,180.08,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836895925,5.5533,180.1,180.04,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836896131,3.25,180.09,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836897841,3.25,180.1,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836898030,2.75817737,180.09,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836898229,3.25,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836898736,3.25,180.07,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836899333,3.25,180.06,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836899541,3.25,180.06,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836899841,3.25,180.05,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836900048,3.25,180.05,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753836900239,5.5547,180.06,180.02,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753836900446,3.25,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836900635,4.20527331,180.08,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836900831,8.8038,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836901047,4.20533426,180.08,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836901242,3.25,180.07,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836901537,3.25,180.07,180.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753836901744,3.25,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836901943,3.25,180.08,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836902345,3.25,180.05,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836902544,3.25,180.08,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836903842,3.25,180.08,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836904047,3.25,180.07,180.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836905544,3.25,180.05,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836906046,3.25,180.05,180.04,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753836906845,3.25,180.07,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836907046,3.25,180.07,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836907244,8.31217737,180.08,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753836907549,119.72,180.14,179.96,492.88]
["bitfinex-derivatives","SOLF0:USTF0",1753836907550,3.25,180.11,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836907747,4.2033146,180.1,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836907948,3.25,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836908144,7.45340118,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836908842,3.25,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836909052,5.5525,180.13,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836909249,4.20291922,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836909445,3.25,180.12,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836909641,8.8026,180.12,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836912541,5.5526,180.12,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753836912852,3.25,180.1,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753836913248,3.25,180.1,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836913552,8.8026,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753836913846,5.5524,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836914050,8.6524,180.13,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836914250,3.1,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836914953,8.6526,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836915147,5.5526,180.12,180.06,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836915348,3.1,180.11,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836915551,3.1,180.1,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836915754,3.1,180.1,180.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836917249,3.1,180.1,180.04,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836917553,3.1,180.1,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836917746,3.1,180.1,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836918255,5.5538,180.09,180.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836918454,3.1,180.08,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836918654,3.1,180.11,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836918854,3.1,180.1,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836919153,5.5531,180.11,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836919154,3.1,180.11,180.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836920256,5.5533,180.1,180.07,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1753836920553,3.1,180.09,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836922361,3.1,180.11,180.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836922961,3.1,180.11,180.09,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753836923157,3.1,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836924554,8.6529,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836924750,3.1,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836926857,5.5527,180.12,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836926858,3.1,180.12,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836927253,3.1,180.15,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836927450,7.33411889,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836927966,8.6515,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836928260,3.1,180.15,180.1,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836928662,3.1,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836929061,3.1,180.14,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836929361,3.1,180.14,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836930463,3.1,180.14,180.13,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1753836930866,8.6515,180.16,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753836931163,4.53827316,180.22,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836931463,3.1,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836931765,3.1,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836931964,3.1,180.21,180.16,5.99817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836932269,3.1,180.19,180.16,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836932566,3.1,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836932762,5.5493,180.23,180.16,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836932953,3.1,180.22,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836933866,5.5496,180.22,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753836934068,3.1,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836934264,3.1,180.24,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836934466,3.1,180.22,180.18,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836934665,3.1,180.22,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836934967,3.1,180.24,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836935162,124.0,180.25,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836935470,3.1,180.23,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836936269,3.1,180.23,180.09,375.99817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836936568,3.1,180.23,180.16,5.99817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836936767,3.1,180.23,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753836937070,3.1,180.22,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836937364,5.5487,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836937558,3.1,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836937761,3.1,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836938458,8.6489,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836939573,3.1,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836940559,127.1,180.26,180.2,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836940764,124.0,180.26,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836940964,3.1,180.25,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836941173,5.5478,180.28,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836941370,3.1,180.27,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836941769,3.1,180.27,180.24,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753836941972,3.1,180.27,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836942461,3.1,180.26,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753836942666,3.1,180.27,180.22,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836942866,3.1,180.27,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836943374,2.75817737,180.28,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836943375,3.1,180.25,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753836943872,129.5485,180.26,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753836944170,3.1,180.24,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836945076,124.0,180.26,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836945268,124.0,180.26,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753836945269,124.0,180.26,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836945475,3.1,180.28,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836946161,127.1,180.3,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836946364,3.1,180.29,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836946672,3.1,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836947073,3.1,180.29,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836947468,3.1,180.3,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836947974,8.6474,180.3,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836948178,3.1,180.29,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836948363,3.1,180.29,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836948767,3.1,180.28,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836949575,3.1,180.28,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836949770,5.5479,180.28,180.23,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753836949971,3.1,180.27,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836950167,3.1,180.26,180.2,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836950371,3.1,180.25,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836950767,2.75817737,180.29,180.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836950973,3.1,180.27,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836951375,3.1,180.29,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836951675,5.5471,180.3,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753836951975,3.1,180.28,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753836952172,3.1,180.3,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753836952366,129.5471,180.31,180.24,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836952367,127.1,180.31,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836953171,3.1,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836953972,124.0,180.31,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836954371,5.5453,180.36,180.3,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753836954573,3.1,180.35,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836954770,3.1,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836954972,124.0,180.37,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753836955173,3.1,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836956076,3.1,180.35,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836956283,3.1,180.35,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836956675,129.545,180.37,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836956878,3.1,180.34,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836957269,3.1,180.34,180.28,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836957576,3.1,180.34,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836957880,3.1,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836958283,5.85817737,180.34,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836958475,2.75817737,180.32,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836958778,3.1,180.31,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836958979,3.1,180.3,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836959177,3.1,180.3,180.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836959380,3.1,180.29,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836959577,3.1,180.3,180.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836959771,124.0,180.31,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836959976,127.1,180.31,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836960273,3.1,180.3,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836960482,124.0,180.31,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836960693,3.1,180.33,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836960882,3.1,180.33,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836961477,3.1,180.32,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836962082,3.1,180.32,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836962384,3.1,180.32,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836962779,3.1,180.32,180.29,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753836962980,3.1,180.31,180.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836963180,3.1,180.33,180.28,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836963481,3.1,180.32,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836963984,3.1,180.32,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753836964186,3.1,180.31,180.3,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753836965086,124.0,180.34,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753836965285,124.0,180.34,180.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836965885,3.1,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753836966089,3.1,180.33,180.27,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836966288,3.1,180.33,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836966486,3.1,180.33,180.3,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753836966883,124.0,180.34,180.29,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836967087,127.1,180.34,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836967283,3.1,180.33,180.3,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753836967484,3.1,180.32,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836968887,3.1,180.32,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753836969201,3.1,180.32,180.29,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753836970092,3.1,180.32,180.27,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836970093,3.1,180.32,180.3,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753836970286,3.1,180.32,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836971089,3.1,180.32,180.27,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836971290,3.1,180.32,180.18,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836971291,3.1,180.32,180.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836972293,3.1,180.32,180.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836972993,3.1,180.32,180.25,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836973189,3.1,180.31,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836973390,122.78,180.33,180.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753836973796,3.08,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836974198,119.68,180.33,180.25,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836974397,3.08,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836976395,3.08,180.3,180.25,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836976602,8.6273,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836976799,3.08,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836977502,3.08,180.31,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753836977697,3.08,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836977903,127.08,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836978700,3.08,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836978901,3.08,180.3,180.25,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836979201,3.08,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836979395,122.58,180.3,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836979598,122.58,180.3,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836979599,2.75817737,180.27,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836979801,2.75817737,180.27,180.13,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753836979802,3.08,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836980797,2.75817737,180.25,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836980999,3.08,180.24,180.17,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836981200,3.08,180.23,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836981410,3.08,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836982401,3.08,180.22,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836983198,3.08,180.24,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836983599,3.08,180.24,180.17,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836983799,3.08,180.24,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836984402,8.6289,180.24,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836984609,3.08,180.26,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836984906,3.08,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836985205,3.08,180.28,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836985607,3.08,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836985804,2.75817737,180.29,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836986102,3.08,180.26,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836986306,3.08,180.26,180.19,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753836986505,3.08,180.26,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836986906,3.08,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836987410,3.08,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836987712,3.08,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836988905,3.08,180.23,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836989099,3.08,180.23,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836989701,3.08,180.23,180.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753836990106,3.08,180.23,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836990610,3.08,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836991015,3.08,180.21,180.2,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753836991310,3.08,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836992106,3.08,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836993408,3.08,180.28,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836994515,2.75817737,180.29,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753836994717,3.08,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836996611,3.08,180.26,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753836996612,3.08,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836996922,3.08,180.3,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836997111,3.08,180.3,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753836997312,3.08,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836997622,3.08,180.34,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753836997813,3.08,180.34,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836998016,127.08,180.34,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836998312,3.08,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836999208,3.08,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753836999914,8.6267,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837000116,5.5467,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837000317,3.08,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837002121,3.08,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837002308,2.75817737,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837002711,3.08,180.34,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837002914,3.08,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837003114,3.08,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837003314,3.08,180.32,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837003822,5.546,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837004316,3.22,180.33,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837007221,129.5456,180.35,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837007626,3.22,180.34,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753837007816,3.22,180.34,180.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837008018,3.22,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837008223,5.5459,180.34,180.29,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837008417,3.22,180.34,180.2,9.31298288]
["bitfinex-derivatives","SOLF0:USTF0",1753837008625,3.22,180.34,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837009426,3.22,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837009632,3.22,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837010318,126.75817737,180.35,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837010724,3.22,180.33,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837011022,3.22,180.34,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837011826,5.546,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837012029,3.22,180.32,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837012225,5.546,180.34,180.28,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837012532,5.546,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837012735,8.766,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837013229,8.766,180.34,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837014933,5.97817737,180.4,180.33,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753837015136,3.22,180.38,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837015323,127.22,180.38,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837015529,3.22,180.37,180.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837015727,126.75817737,180.38,180.3,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837015930,3.22,180.35,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837016335,8.7658,180.35,180.3,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753837016627,3.22,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837017133,5.97817737,180.34,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837017329,3.22,180.33,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837017524,5.5471,180.3,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753837017732,5.5471,180.3,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837017931,3.22,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837018329,3.22,180.28,180.22,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837018635,3.22,180.28,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837018834,2.75817737,180.3,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837019039,3.22,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837019231,3.22,180.26,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837019428,3.22,180.26,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837019429,3.22,180.29,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837020242,3.22,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837020840,3.22,180.29,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753837021042,3.22,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837021236,2.75817737,180.32,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837021442,3.22,180.29,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837022142,2.75817737,180.34,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837022439,3.22,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837022745,3.22,180.3,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753837022943,5.97817737,180.3,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837023142,3.22,180.29,180.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837023341,3.22,180.29,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753837023547,3.22,180.29,180.25,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753837023744,3.22,180.29,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837024044,3.22,180.28,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837024641,3.22,180.28,180.25,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753837024841,3.22,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837027939,3.22,180.27,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837028442,3.22,180.27,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837028642,3.22,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837029148,3.22,180.26,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837029441,5.5477,180.28,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753837029643,3.22,180.29,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837030744,5.5475,180.29,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753837030948,3.22,180.27,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837031350,3.22,180.29,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837031647,2.75817737,180.3,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837031943,3.22,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837037848,3.13,180.29,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837038049,3.13,180.28,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753837038351,3.13,180.28,180.27,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753837038553,3.13,180.28,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837038959,3.13,180.27,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753837039161,3.13,180.27,180.26,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753837039361,8.30527737,180.3,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837039557,3.13,180.28,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837039756,3.13,180.28,180.27,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753837040161,3.13,180.3,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753837040358,3.13,180.3,180.18,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837040359,3.13,180.3,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837040555,3.13,180.33,180.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837040954,5.5463,180.33,180.26,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837041154,3.13,180.31,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837041556,3.13,180.33,180.26,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837041755,3.13,180.33,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837042455,3.13,180.34,180.28,5.84817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837042662,7.17248566,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837042962,3.13,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837043162,3.13,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837043661,3.13,180.31,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837043857,122.17817737,180.35,180.28,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837044057,3.13,180.32,180.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837044253,3.13,180.32,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837044556,5.5466,180.32,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837044760,3.13,180.34,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837044961,4.04332214,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837045158,3.13,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837045361,3.13,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837045564,4.04293492,180.36,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837045752,126.75817737,180.38,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837045953,3.13,180.35,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837047258,3.13,180.35,180.34,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753837048066,3.13,180.35,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837049766,3.13,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837049966,7.16963399,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837050467,7.16963399,180.36,180.34,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753837050668,3.13,180.36,180.34,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753837051468,3.13,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837051964,8.6753,180.36,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837052171,3.13,180.35,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837052665,3.13,180.34,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837053167,3.13,180.33,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837053368,3.13,180.33,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753837053667,3.13,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837054367,126.75817737,180.38,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753837054562,3.13,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837054959,3.13,180.34,180.31,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753837055262,3.13,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837057570,3.13,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837058470,3.13,180.33,180.32,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753837058671,8.6756,180.35,180.32,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753837058873,3.13,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837060571,3.13,180.34,180.33,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753837061572,3.13,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753837061968,3.13,180.34,180.32,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753837062370,3.13,180.33,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753837062774,3.13,180.35,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753837062969,3.13,180.34,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753837063272,5.5454,180.36,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753837063472,3.13,180.33,180.32,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753837064676,3.1,180.35,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837065277,3.1,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837065469,3.1,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753837065673,3.1,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837067874,5.5463,180.33,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837068179,3.1,180.32,180.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837070977,3.1,180.32,180.31,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753837071180,3.1,180.33,180.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837071678,3.1,180.37,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837071883,3.1,180.35,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837072380,3.1,180.36,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837073080,3.1,180.37,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837073270,4.04637227,180.36,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837073474,3.1,180.35,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837074276,3.1,180.37,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837074478,126.75817737,180.38,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837074479,3.1,180.35,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837074673,3.1,180.34,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837075385,3.1,180.34,180.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837077981,5.5465,180.32,180.29,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837078188,3.1,180.32,180.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837078387,3.1,180.32,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837078588,5.85817737,180.32,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837078787,3.1,180.31,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837078985,3.1,180.28,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837080389,8.6477,180.28,180.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837080586,3.1,180.27,180.21,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837080780,6.80262492,180.26,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837080983,3.1,180.25,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837081184,3.1,180.24,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837082290,5.549,180.24,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837082496,3.1,180.23,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837082691,3.1,180.21,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837082889,3.1,180.21,180.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837083291,3.1,180.21,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753837083598,3.1,180.25,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837083896,5.5481,180.27,180.18,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837084091,3.1,180.27,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837084297,3.1,180.29,180.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837084695,3.1,180.29,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753837084999,3.1,180.29,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837085199,3.1,180.28,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837085394,3.1,180.29,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837085596,3.1,180.29,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837086201,3.1,180.27,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837086500,3.1,180.26,180.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837086896,3.1,180.26,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837087094,3.1,180.26,180.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837087296,5.85817737,180.26,180.18,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837087606,3.1,180.25,180.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837087800,3.1,180.27,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837088696,3.1,180.29,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837089099,8.6477,180.29,180.24,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753837089300,3.1,180.27,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837090392,2.75817737,180.3,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753837090701,3.1,180.27,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837090904,5.5482,180.27,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837091206,3.1,180.26,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837091504,3.1,180.25,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837092403,3.1,180.26,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837092797,11.40597737,180.28,180.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753837093806,3.21,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837094004,3.21,180.27,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837094005,3.21,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837095298,3.21,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837095902,5.548,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837096103,3.21,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837098001,3.21,180.25,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837098202,3.21,180.25,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753837098203,3.21,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837098903,3.21,180.27,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837099207,3.21,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837099708,3.21,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837099903,3.21,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837102211,5.5486,180.25,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753837102410,3.21,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837103110,5.5486,180.25,180.21,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753837103308,3.21,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837105012,3.21,180.27,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837105212,3.21,180.26,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837105406,2.75817737,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837105615,3.21,180.29,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837105812,3.21,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837106311,8.7578,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837106715,3.21,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837108510,5.548,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837108715,3.21,180.26,180.23,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753837108916,3.21,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837109117,8.7574,180.29,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837109707,8.7574,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837110016,5.5474,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837110211,3.21,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837110620,3.21,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837113313,3.21,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837113710,3.21,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837114817,2.75817737,180.32,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837115020,3.21,180.32,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837115315,3.21,180.33,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837116115,3.21,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837116312,8.757,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837117018,5.547,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837117216,3.21,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837117418,5.547,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837117621,3.21,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837121724,3.21,180.29,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753837121925,3.21,180.29,180.28,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753837122116,3.21,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837123227,5.5468,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837123427,3.21,180.3,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753837123630,3.21,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837124118,8.7571,180.3,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753837124628,3.15,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837124924,8.6974,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837125130,3.15,180.29,180.26,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753837125326,3.15,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837126028,3.15,180.29,180.13,12.41403503]
["bitfinex-derivatives","SOLF0:USTF0",1753837126029,3.15,180.29,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837126232,119.3,180.34,180.09,407.87612116]
["bitfinex-derivatives","SOLF0:USTF0",1753837126233,3.15,180.26,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837126428,3.15,180.26,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837127025,3.15,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837127532,3.15,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837127830,3.15,180.26,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837128330,3.15,180.26,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753837128523,3.15,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837129932,3.15,180.27,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837130530,3.15,180.26,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837131234,3.15,180.26,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837132531,3.15,180.26,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837132833,3.15,180.26,180.24,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753837133234,3.15,180.25,180.24,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753837134231,3.15,180.24,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837134636,3.15,180.24,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753837134832,3.15,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837136134,8.699,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837136332,3.15,180.23,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837136528,3.15,180.23,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837137239,8.6993,180.23,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837137437,3.15,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837140034,2.75817737,180.28,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837140242,7.24352741,180.27,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837140446,7.24352741,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837140637,3.15,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837141139,3.15,180.26,180.23,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753837141347,3.15,180.24,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837143250,3.15,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837144651,3.15,180.24,180.23,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753837144848,3.15,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837146952,3.15,180.24,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837147555,3.15,180.24,180.22,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753837148750,3.15,180.24,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837148950,3.15,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837152253,3.15,180.24,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837152454,3.15,180.24,180.22,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753837152661,2.75817737,180.26,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837153252,5.90817737,180.26,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837154156,3.24,180.25,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837155655,3.24,180.25,180.24,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753837155849,3.24,180.25,180.24,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753837156049,2.75817737,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837156254,5.5475,180.29,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753837156453,3.24,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837156755,2.75817737,180.3,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837157059,3.24,180.26,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837157754,3.24,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837158659,5.5477,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837158860,3.24,180.26,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837159058,5.5477,180.28,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837159253,3.24,180.27,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837159460,5.5477,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837159461,3.24,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837159661,3.24,180.28,180.25,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753837159865,3.24,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837160262,3.24,180.28,180.21,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837160263,3.24,180.27,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753837160768,3.24,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837161764,3.24,180.27,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837162168,3.24,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837163972,5.5477,180.28,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837164275,3.24,180.26,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837164468,3.24,180.28,180.21,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837164671,3.24,180.28,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837164869,5.99817737,180.3,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837165074,3.24,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837165668,2.75817737,180.3,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837165869,3.24,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837166268,3.24,180.28,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753837166468,3.24,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837168178,5.5475,180.29,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753837168379,3.24,180.27,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753837168877,3.24,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837169577,3.24,180.27,180.26,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753837170180,3.24,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837171077,3.24,180.27,180.21,2.75817737]
["bitfinex-derivatives","SOLF0:USTF0",1753837171284,3.24,180.27,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837172387,3.24,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837172883,3.24,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837175585,3.24,180.27,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837175789,3.24,180.27,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837176089,8.7881,180.27,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753837176403,3.24,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837176585,3.24,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837176784,4.99627983,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837177190,3.24,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837177583,1.75627983,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837177886,1.75627983,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837178090,4.99627983,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837178482,4.99627983,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837178792,3.24,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837179593,3.24,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837180593,3.24,180.27,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753837180789,3.24,180.27,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837181791,3.24,180.27,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837181990,3.24,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837182388,3.24,180.26,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837182588,8.29099951,180.29,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837182793,3.24,180.26,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837183192,3.24,180.28,180.22,2.74329951]
["bitfinex-derivatives","SOLF0:USTF0",1753837183387,3.24,180.28,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837183997,3.24,180.28,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753837184193,3.24,180.28,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837184591,7.3613463,180.33,180.24,2.74329951]
["bitfinex-derivatives","SOLF0:USTF0",1753837184794,7.16598931,180.32,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837184994,7.16598931,180.31,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837185197,3.07,180.31,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837186104,3.07,180.3,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837186401,3.07,180.3,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753837186602,3.07,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837194311,5.5466,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837194511,7.15561228,180.31,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837194711,3.07,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837196213,3.07,180.3,180.27,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753837196418,3.07,180.3,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837196617,3.07,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837200422,3.07,180.3,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837200620,3.07,180.27,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837200818,7.30494359,180.26,180.21,1.75634359]
["bitfinex-derivatives","SOLF0:USTF0",1753837201018,3.07,180.25,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837201325,1.75634359,180.3,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837201519,4.08475595,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837201919,3.07,180.31,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837202524,3.07,180.3,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837202921,3.07,180.3,180.25,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837203122,3.07,180.3,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837203825,3.07,180.3,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753837204015,3.07,180.29,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837204220,3.07,180.29,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837204726,2.74244059,180.28,180.22,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753837204922,3.07,180.27,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837205422,3.07,180.27,180.19,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837205623,3.07,180.25,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837206122,8.6184,180.26,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837206425,3.07,180.25,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837207123,3.07,180.24,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837207424,3.07,180.26,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837207623,4.0836181,180.25,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837207826,3.07,180.23,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837208014,3.07,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837209419,3.07,180.21,180.2,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753837209621,3.07,180.21,180.18,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837210122,3.07,180.26,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837210320,5.5489,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837210722,3.07,180.25,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837211019,3.07,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837211220,2.74244059,180.27,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837211419,3.07,180.25,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837211617,3.07,180.24,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837212017,5.5498,180.22,180.16,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837212216,3.07,180.22,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837212431,3.07,180.22,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837212632,3.07,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837212926,3.07,180.21,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837213129,3.07,180.21,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837213524,5.5499,180.21,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753837213725,3.07,180.2,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837213920,3.07,180.2,180.14,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837214125,3.07,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837214325,3.2,180.19,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837216931,3.2,180.19,180.12,375.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837217232,3.2,180.19,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837217427,3.2,180.18,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837217631,3.2,180.18,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837217928,5.5505,180.19,180.15,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753837218133,5.5505,180.19,180.12,375.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837218326,3.2,180.17,180.12,375.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837218735,3.2,180.17,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753837219035,3.2,180.17,180.16,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753837219636,5.5505,180.19,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753837219833,8.7505,180.19,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753837220035,3.2,180.17,180.16,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753837220633,5.5505,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837221236,3.2,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837222438,2.74244059,180.23,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837222736,3.2,180.22,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837223138,3.2,180.22,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837223139,8.7496,180.22,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837223338,3.2,180.21,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837223538,3.2,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753837223841,3.2,180.19,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753837224034,3.2,180.19,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837224442,3.2,180.19,180.18,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1753837224643,3.2,180.22,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837225141,3.2,180.21,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837225739,3.2,180.21,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837225939,3.2,180.21,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837226438,3.2,180.21,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753837226642,3.2,180.21,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837227233,8.75,180.21,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837227437,3.2,180.2,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837231945,3.2,180.2,180.19,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753837233248,3.2,180.2,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837233448,3.2,180.2,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837233848,3.2,180.2,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753837234046,3.2,180.2,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837235949,3.2,180.2,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753837236143,3.2,180.2,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837239750,8.7502,180.2,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837239951,2.74244059,180.21,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837240153,3.2,180.2,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837240346,5.5508,180.18,180.13,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837240546,5.5508,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837240741,3.2,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837240946,3.2,180.2,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837241452,3.2,180.2,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753837241653,3.2,180.2,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837242053,3.2,180.2,180.18,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1753837242254,3.2,180.2,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837245151,3.1,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837245350,3.1,180.24,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837245550,2.74244059,180.27,180.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837245551,5.5487,180.25,180.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837245755,3.1,180.27,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837245949,3.1,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837246258,3.1,180.25,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837252953,3.1,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837254358,3.1,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837256865,3.1,180.23,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837257562,3.1,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837258862,5.5486,180.26,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837259063,2.74244059,180.27,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837259362,3.1,180.25,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837259558,3.1,180.25,180.23,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753837259765,3.1,180.25,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837261465,5.5486,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837261762,3.1,180.24,180.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837262163,3.1,180.24,180.17,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837262458,3.1,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837263760,5.5493,180.23,180.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837264067,3.1,180.22,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837264656,3.1,180.19,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837265365,3.1,180.18,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753837265560,5.5502,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837265561,3.1,180.2,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837265767,3.1,180.19,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837266355,3.1,180.19,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837266557,3.1,180.22,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837266760,3.1,180.24,180.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837267160,3.1,180.24,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837267469,3.1,180.26,180.22,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753837267666,7.18568427,180.25,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837267867,3.1,180.25,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837268262,4.08603605,180.25,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837268666,7.18603605,180.25,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837269069,3.1,180.28,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837269261,3.1,180.27,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837269973,3.1,180.26,180.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837270575,3.1,180.26,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753837270871,3.1,180.27,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837271367,8.6483,180.27,180.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837271569,3.1,180.26,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837271874,3.1,180.23,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837272874,3.1,180.23,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837273273,8.6495,180.23,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837273476,3.1,180.22,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837274475,5.5495,180.23,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837274774,3.02,180.23,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837275776,5.549,180.24,180.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753837275976,3.02,180.22,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753837276176,3.02,180.22,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837281375,3.02,180.21,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837281783,3.02,180.2,180.18,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753837282078,3.02,180.21,180.14,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837282279,3.02,180.21,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837283377,3.02,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837283582,3.02,180.25,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837283782,8.5688,180.25,180.2,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753837283985,3.02,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837284478,3.02,180.23,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837286282,8.29084059,180.26,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837286489,3.02,180.29,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837286692,3.02,180.27,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837287380,4.60875261,180.32,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837287585,3.02,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837287792,4.08089227,180.28,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837287989,3.02,180.28,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837288287,5.5476,180.29,180.25,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753837288490,3.02,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837289188,3.02,180.27,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837289385,3.02,180.27,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837289691,3.02,180.25,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837289884,2.74244059,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837290086,3.02,180.27,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837290587,3.02,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837290787,7.10082107,180.27,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837291791,3.02,180.26,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837292090,3.02,180.25,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837292686,3.02,180.24,180.2,2.74244059]
["bitfinex-derivatives","SOLF0:USTF0",1753837293094,3.02,180.24,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837293591,5.5487,180.25,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753837293786,3.02,180.26,180.2,8.29254059]
["bitfinex-derivatives","SOLF0:USTF0",1753837294289,3.02,180.26,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837294491,5.5487,180.25,180.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837294685,3.02,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837295286,8.5689,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837296391,3.02,180.24,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837298194,3.02,180.26,180.23,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753837298394,3.02,180.26,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837299592,3.02,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837299888,3.02,180.27,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837300396,5.5475,180.29,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837300597,3.02,180.28,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837301091,3.02,180.28,180.25,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753837301292,3.02,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837302394,3.02,180.28,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837303296,3.02,180.28,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753837303699,3.14,180.27,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753837303886,3.14,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837304287,3.14,180.28,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837305185,3.14,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837305494,5.5486,180.26,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837305495,3.14,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837307403,5.5486,180.26,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837307404,3.14,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837311699,3.14,180.24,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753837312102,3.14,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837320217,3.14,180.24,180.23,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753837320715,3.14,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837323815,3.14,180.24,180.23,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753837324118,3.14,180.25,180.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753837324320,3.14,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837327716,5.5486,180.25,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753837327919,3.14,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837328320,3.14,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837328720,3.14,180.24,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837328911,3.14,180.24,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837329320,5.5495,180.23,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837329523,3.14,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837332320,3.14,180.23,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837332918,5.5491,180.24,180.21,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753837333116,2.74244059,180.26,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837333315,4.08487896,180.25,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837333518,3.14,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837334326,3.14,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837335520,3.14,180.24,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837335721,3.14,180.24,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837335921,3.14,180.24,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837336623,3.14,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837341429,8.6889,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837341820,3.14,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837345132,8.6889,180.24,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837345632,8.6889,180.24,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753837345633,5.5493,180.23,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753837345829,5.5493,180.23,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837346025,8.4993,180.23,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837347435,5.5496,180.22,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837347732,2.95,180.21,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837348434,2.95,180.22,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837349332,2.95,180.21,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837349636,2.95,180.22,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837350031,1.75658016,180.21,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837350334,4.70658016,180.21,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837350838,10.25668016,180.21,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837351728,2.95,180.2,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837351931,2.95,180.19,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837352128,4.70658016,180.19,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837352337,4.70658016,180.19,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837352338,2.95,180.18,180.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837356029,2.95,180.2,180.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837356235,2.95,180.2,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837356641,5.69638851,180.25,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837356835,2.95,180.23,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837357436,2.95,180.25,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837357636,2.74638851,180.24,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837357838,5.5498,180.22,180.18,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753837358040,5.5498,180.22,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837358240,2.95,180.21,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837360442,2.95,180.22,180.2,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753837360639,2.95,180.23,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837360938,2.95,180.28,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837361142,4.08114204,180.27,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837361340,2.95,180.29,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837361642,2.95,180.27,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837361842,2.95,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837362547,2.95,180.26,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837362742,2.74638851,180.25,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837363043,2.95,180.24,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837363249,2.95,180.24,180.18,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753837363250,2.95,180.24,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837363941,3.0,180.23,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753837365144,3.0,180.23,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837366341,3.0,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837366549,3.0,180.23,180.19,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753837366748,3.0,180.23,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837367049,8.5493,180.23,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837367253,3.0,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837367546,3.0,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837368143,3.0,180.22,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837370346,3.0,180.23,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837370547,2.74638851,180.27,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837370743,4.08181041,180.26,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837370944,3.0,180.28,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837371147,3.0,180.26,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837371547,3.0,180.26,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837372546,5.5477,180.28,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837372849,7.35514112,180.33,180.24,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837373043,3.0,180.28,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837373244,3.0,180.28,180.25,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1753837373445,3.0,180.28,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837375045,2.74638851,180.33,180.24,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837375248,3.0,180.32,180.24,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837375448,4.0812904,180.31,180.24,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837375649,4.0812904,180.3,180.24,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837375850,4.0812904,180.29,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837376051,5.548,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837376251,8.548,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837376546,3.0,180.27,180.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837378562,3.0,180.3,180.23,5.98638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837378858,3.0,180.28,180.21,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837379059,5.5481,180.27,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837379252,3.0,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837379661,5.5486,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837379862,8.5486,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837380160,3.0,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837380462,5.5489,180.24,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753837380657,3.0,180.23,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837381656,3.0,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837381865,5.5493,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837382066,3.0,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837382266,5.5493,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837382467,3.0,180.21,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837383560,3.0,180.21,180.17,8.29738851]
["bitfinex-derivatives","SOLF0:USTF0",1753837383765,3.0,180.24,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837383963,3.0,180.24,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837384368,3.0,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837384565,2.74638851,180.25,180.19,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753837384767,3.0,180.23,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837385369,3.0,180.22,180.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837385770,3.0,180.22,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837387370,8.5496,180.22,180.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837387866,5.5499,180.21,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753837388071,2.74638851,180.21,180.13,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837388265,3.0,180.18,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837389060,8.5509,180.18,180.13,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1753837389266,5.5509,180.18,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837389567,3.0,180.16,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837389862,3.0,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837390268,3.0,180.16,180.13,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837390568,3.0,180.16,180.07,9.30670257]
["bitfinex-derivatives","SOLF0:USTF0",1753837390774,5.5512,180.17,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837391075,3.0,180.15,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837392474,3.0,180.15,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837393373,3.0,180.15,180.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753837396776,3.0,180.15,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837397376,2.74638851,180.15,180.07,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837397578,3.22,180.14,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837398078,3.22,180.14,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837398277,3.22,180.14,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753837398578,3.22,180.14,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837398778,5.5526,180.13,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837399076,3.22,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837401982,3.22,180.11,180.09,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753837402183,2.74638851,180.17,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837402378,3.22,180.16,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837403281,5.5521,180.14,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753837403481,8.7721,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837403981,5.5521,180.14,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753837404182,3.22,180.13,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753837404780,3.22,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837406784,8.7718,180.15,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837406986,3.22,180.14,180.12,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753837407185,3.22,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837407784,2.74638851,180.19,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837407982,3.22,180.2,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837408179,3.22,180.2,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837408386,5.5514,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837408585,3.22,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837410485,8.7706,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837410689,3.22,180.22,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837410886,3.22,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837411088,2.74638851,180.25,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837411287,3.22,180.2,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837412289,3.22,180.2,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753837412483,3.22,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837413892,3.22,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837414889,3.22,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837417988,8.7696,180.22,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837418183,3.22,180.21,180.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837419290,8.7693,180.23,180.2,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753837419484,3.22,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837420193,8.7696,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837420893,3.22,180.22,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837424094,3.12,180.24,180.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753837424397,3.12,180.24,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837425286,3.12,180.24,180.22,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753837425491,3.12,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837432897,3.12,180.27,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837433098,3.12,180.29,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837433900,5.5483,180.26,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837434099,3.12,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837437708,8.6689,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837437909,3.12,180.23,180.21,5.85638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837438203,3.12,180.23,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837440809,3.12,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837441110,3.12,180.22,180.17,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837441309,3.12,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837442711,2.74638851,180.29,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837442906,5.5486,180.26,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837443104,3.12,180.25,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837443308,3.12,180.24,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837447713,3.12,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837448110,3.12,180.27,180.24,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753837448310,3.12,180.27,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837448510,3.12,180.27,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837448714,3.12,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837450515,3.12,180.26,180.25,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753837451110,3.12,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837453114,3.12,180.27,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753837453313,3.12,180.28,180.25,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753837453615,3.12,180.28,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753837453815,8.6677,180.28,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837454719,2.97,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837455114,8.518,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837455320,2.97,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837458727,2.97,180.26,180.2,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837459024,2.97,180.25,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837459525,2.97,180.24,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837459921,5.5489,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837460123,2.97,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837461029,2.97,180.28,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837461219,2.97,180.28,180.22,5.97638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837461423,2.97,180.28,180.22,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837461625,2.97,180.28,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837461826,2.97,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837463027,2.97,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837463227,4.111534,180.29,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837463427,2.97,180.28,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837463633,8.518,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837464132,2.97,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837464333,4.60875261,180.35,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837464533,2.97,180.33,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837464732,2.97,180.31,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837465131,2.97,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837465634,2.97,180.31,180.3,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753837465828,2.97,180.31,180.3,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753837466022,2.97,180.33,180.3,5.97638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837466228,5.545,180.37,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837466433,4.11311821,180.36,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837466727,2.97,180.37,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837466928,2.97,180.35,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837467328,2.97,180.35,180.34,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1753837467530,8.515,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837467738,2.97,180.36,180.34,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753837467936,2.97,180.41,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837468135,7.35514112,180.43,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837468136,2.97,180.39,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837468331,5.5441,180.4,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753837468530,2.97,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837468834,2.97,180.4,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837469037,2.97,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837471438,2.74638851,180.42,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837471639,2.97,180.41,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837472137,5.5447,180.38,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837472338,2.97,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837472740,2.97,180.36,180.33,8.29238851]
["bitfinex-derivatives","SOLF0:USTF0",1753837473241,2.97,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837477944,2.97,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837478641,2.97,180.38,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837478946,2.97,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837479344,2.97,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837479944,2.97,180.38,180.37,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753837481845,2.97,180.47,180.37,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753837482049,2.97,180.41,180.37,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753837482245,2.97,180.41,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753837482450,2.97,180.41,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837482751,2.97,180.41,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753837482752,2.97,180.43,180.37,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837483044,2.97,180.43,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837483844,2.97,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837484050,2.97,180.43,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837484848,2.97,180.43,180.41,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753837485051,2.97,180.43,180.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837485246,3.08,180.42,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753837485453,3.08,180.42,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837485747,5.5437,180.42,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837485952,3.08,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837486353,3.08,180.39,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837486554,3.08,180.39,180.34,74.13882908]
["bitfinex-derivatives","SOLF0:USTF0",1753837486760,3.08,180.39,180.34,77.16882908]
["bitfinex-derivatives","SOLF0:USTF0",1753837487145,3.08,180.37,180.33,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753837487352,3.08,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837487956,3.08,180.37,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837488556,3.08,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753837488752,3.08,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837488945,5.5448,180.38,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837489151,3.08,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837489347,3.08,180.36,180.35,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753837489755,3.08,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837490156,3.08,180.36,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837490553,3.08,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837491556,3.08,180.36,180.34,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753837491759,3.08,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837493457,3.08,180.36,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753837494156,2.74638851,180.4,180.32,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837494358,3.08,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837494556,8.6239,180.41,180.37,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753837494754,5.5439,180.41,180.37,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753837495058,3.08,180.39,180.34,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837495450,3.08,180.38,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753837495959,5.5439,180.41,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753837496155,3.08,180.4,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753837496357,5.5439,180.41,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837496557,2.74638851,180.44,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837496759,3.08,180.42,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837496958,5.82638851,180.42,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837497155,5.544,180.41,180.37,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753837497352,3.08,180.4,180.37,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753837497556,3.08,180.4,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837497853,3.08,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837499062,3.08,180.39,180.37,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753837500062,3.08,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837500650,5.5438,180.41,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837501259,3.08,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837503063,2.74638851,180.45,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837503361,5.5433,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837503562,3.08,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837503960,3.08,180.42,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837504556,5.544,180.41,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837504759,3.08,180.39,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753837504961,8.6241,180.4,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753837505159,3.08,180.39,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753837505360,3.08,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837506358,3.08,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837507155,3.08,180.38,180.34,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837507367,3.08,180.38,180.13,21.71563934]
["bitfinex-derivatives","SOLF0:USTF0",1753837507368,2.74638851,180.37,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837507561,5.5461,180.34,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837507761,3.08,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837508161,5.5461,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837508366,3.08,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837509659,3.08,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837510057,2.74638851,180.37,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837510256,3.08,180.35,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837510760,3.08,180.35,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837511263,3.08,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837512965,5.545,180.37,180.34,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753837513166,3.08,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837515270,8.6047,180.38,180.35,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753837515573,7.16957386,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837517975,3.06,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837518368,3.06,180.36,180.33,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753837518574,3.06,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837518771,3.06,180.36,180.31,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837518980,3.06,180.36,180.35,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753837519176,3.06,180.37,180.35,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753837519369,3.06,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837520679,3.06,180.39,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837521369,3.06,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837521771,5.5438,180.41,180.35,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837521972,7.16879583,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837522171,4.10879583,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837522374,4.10879583,180.39,180.38,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753837522576,3.06,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837522769,3.06,180.41,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837522975,4.10889896,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837523374,7.16889896,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837525076,7.16889896,180.4,180.37,8.29118851]
["bitfinex-derivatives","SOLF0:USTF0",1753837525280,3.06,180.39,180.35,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837525480,3.06,180.4,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837525778,3.06,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837526278,3.06,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837526479,3.06,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837528082,8.604,180.4,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753837528284,3.06,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837529583,3.06,180.42,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837529783,4.11044008,180.41,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837529979,3.06,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837530283,3.06,180.38,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753837530785,3.06,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837536677,3.06,180.39,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837536881,3.06,180.39,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753837537080,3.06,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837538986,5.5435,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837539184,3.06,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837540487,7.17246308,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837541787,3.06,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837542583,3.06,180.4,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753837542784,3.06,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837543091,3.06,180.4,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753837543389,3.06,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837543580,8.6041,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753837543786,2.98,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837544793,2.98,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837545294,2.98,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837545887,2.98,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837546089,7.08940736,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837546293,2.98,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837546690,2.98,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837547394,2.98,180.37,180.33,8.29248851]
["bitfinex-derivatives","SOLF0:USTF0",1753837547698,2.98,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837548100,5.5449,180.38,180.33,8.29248851]
["bitfinex-derivatives","SOLF0:USTF0",1753837548295,2.98,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837549599,5.5444,180.39,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837549794,2.98,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837550799,2.98,180.37,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837551297,2.98,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837551598,2.98,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837552100,2.74638851,180.42,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837552296,2.98,180.37,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837552496,2.74638851,180.42,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837552700,2.98,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837553798,2.98,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837555795,2.98,180.37,180.35,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753837555991,2.98,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837556396,2.98,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837556598,2.98,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837557205,2.98,180.36,180.35,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753837558604,2.98,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837560404,2.98,180.4,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837560612,4.11640381,180.39,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837560806,4.11640381,180.38,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837561011,8.5251,180.37,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837561211,2.98,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837561411,2.98,180.35,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837562713,2.98,180.34,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837563606,5.5462,180.33,180.29,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753837563813,2.98,180.32,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837564910,4.63501535,180.38,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837564911,2.98,180.36,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837565111,2.98,180.34,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837565310,2.74638851,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837565515,2.98,180.33,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837565914,2.98,180.33,180.31,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753837566109,2.98,180.33,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837568816,8.29148851,180.37,180.29,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837569016,2.98,180.35,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837570126,2.98,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837570810,8.5253,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837571212,2.98,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837573324,8.5253,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837573515,2.98,180.36,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753837573721,2.98,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837574325,5.5456,180.35,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753837574523,3.25,180.34,180.31,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753837574719,3.25,180.34,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753837574912,3.25,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837575113,3.25,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753837575312,3.25,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837576721,3.25,180.39,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837576927,3.25,180.37,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837577325,2.74638851,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837577525,3.25,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837577921,3.25,180.34,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837578126,3.25,180.34,180.31,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837578127,3.25,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837580627,3.25,180.37,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837580822,4.11424675,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837581127,3.25,180.37,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837581526,3.25,180.37,180.29,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837581527,3.25,180.37,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837581726,3.25,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837582029,3.25,180.36,180.33,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753837582226,3.25,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837583925,3.25,180.36,180.34,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753837584127,8.7947,180.38,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837584326,3.25,180.4,180.35,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837584526,7.36542823,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837584728,4.11542823,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837584928,3.25,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837585128,7.36562155,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837590233,12.90992155,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837591133,8.7943,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837592332,12.91132443,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837592532,5.5447,180.38,180.35,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837592734,3.25,180.37,180.35,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837593233,3.25,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837594534,3.25,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837594734,3.25,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837594935,3.25,180.37,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837595235,3.25,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837595435,3.25,180.36,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837598239,8.7953,180.36,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837598434,3.25,180.36,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837601136,3.25,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837601638,3.25,180.36,180.33,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837601840,3.25,180.36,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837604340,8.6747,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837604635,3.13,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837607443,3.13,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837607641,3.13,180.36,180.29,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837607837,5.5463,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837608035,3.13,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837608438,3.13,180.32,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837609137,3.13,180.32,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837609736,3.13,180.32,180.22,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1753837609936,2.74638851,180.3,180.22,375.52638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837610136,2.74638851,180.26,180.18,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837610333,3.13,180.23,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837610540,3.13,180.23,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837610848,2.74638851,180.24,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837610849,5.5496,180.22,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837611048,3.13,180.21,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837611549,3.13,180.2,180.16,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837612047,3.13,180.2,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753837612350,3.13,180.2,180.16,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837612549,3.13,180.2,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837613244,3.13,180.21,180.15,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837613443,3.13,180.23,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837613840,3.13,180.23,180.15,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837613841,3.13,180.23,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837614045,3.13,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837614448,3.13,180.24,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837614647,3.13,180.24,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837614951,3.13,180.23,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837615250,3.13,180.22,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837616150,3.13,180.25,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837616348,3.13,180.28,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837616748,5.548,180.28,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753837617050,3.13,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837618356,3.13,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837619347,8.6781,180.27,180.19,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837619654,3.13,180.26,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837620151,3.13,180.25,180.19,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837620359,3.13,180.28,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837621359,3.13,180.28,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837621556,3.13,180.27,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837622256,3.13,180.29,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837622451,3.13,180.29,180.25,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837622658,3.13,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837622853,3.13,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837623453,3.13,180.29,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837623759,3.13,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837623958,3.13,180.29,180.27,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753837624156,3.13,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837625559,8.6773,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837625860,8.6773,180.3,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753837626060,8.6773,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837626265,3.13,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837628562,3.13,180.3,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837628964,3.13,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837630265,5.5472,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837630466,3.13,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837632868,3.13,180.3,180.26,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753837633169,129.87638851,180.35,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837633465,3.13,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837634062,3.1,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753837634268,3.1,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837635474,3.1,180.3,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837636269,3.1,180.31,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837637067,5.5468,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837637264,3.1,180.29,180.27,8.29428851]
["bitfinex-derivatives","SOLF0:USTF0",1753837637870,3.1,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837638173,2.74638851,180.33,180.25,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837638371,124.0,180.35,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837638372,3.1,180.29,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837638968,3.1,180.28,180.21,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837639166,3.1,180.28,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837639571,3.1,180.28,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753837639776,3.1,180.28,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837640273,2.74638851,180.32,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837640467,3.1,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837640870,3.1,180.33,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837642281,3.1,180.3,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753837642577,124.0,180.35,180.27,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753837642578,3.1,180.32,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837642984,3.1,180.32,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837643480,3.1,180.34,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837644076,3.1,180.33,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753837644276,3.1,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837646781,2.74638851,180.38,180.29,8.29378851]
["bitfinex-derivatives","SOLF0:USTF0",1753837646984,3.1,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837652487,3.1,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837652692,3.1,180.33,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837653290,3.1,180.37,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837653890,3.1,180.35,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837654192,3.1,180.37,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837654381,3.1,180.37,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837654990,3.1,180.37,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837655488,5.546,180.34,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837655690,3.1,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837655891,3.1,180.32,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837656689,3.1,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837656893,3.1,180.34,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837658196,5.5457,180.35,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837658395,3.1,180.33,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837659396,3.1,180.32,180.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753837665408,3.1,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837666006,3.1,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837666408,8.647,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837668198,3.1,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837672207,8.6468,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837674213,3.1,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837674415,3.1,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837675011,5.5461,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837675212,3.1,180.37,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837675408,5.5458,180.35,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753837675612,7.2994494,180.34,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753837675816,3.1,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837676015,4.63836167,180.38,180.32,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753837676016,5.5454,180.36,180.32,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753837676310,7.29945574,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837676513,4.63836167,180.39,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837676813,3.1,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837678915,3.1,180.33,180.3,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837679217,3.1,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837681017,3.1,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837681417,3.1,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837681815,3.1,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837682111,3.1,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837682312,4.19890915,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837682508,3.1,180.34,180.33,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753837684411,3.1,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837684609,7.30021943,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837684913,12.84581943,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837685914,3.1,180.34,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753837686121,3.1,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837686514,3.1,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837686716,3.1,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837687320,5.546,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837687321,3.1,180.36,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837687517,7.30505633,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837687815,7.30505633,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837688021,3.1,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837688217,3.1,180.34,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753837688419,3.1,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837688926,7.30511742,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837690621,3.1,180.33,180.3,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837690915,3.1,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837691220,7.30501189,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837693118,3.1,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837693413,7.29307193,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837693923,3.1,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837694419,7.29303052,180.33,180.3,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837694618,3.11,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837696822,3.11,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837697022,3.11,180.31,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837697227,3.11,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837698525,3.11,180.31,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837699726,2.74638851,180.35,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837699922,4.19244301,180.34,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837700122,3.11,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837700324,3.11,180.32,180.3,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753837700524,3.11,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837700924,7.30236957,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837701324,7.30236957,180.32,180.26,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837701325,3.11,180.31,180.29,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753837701525,3.11,180.31,180.29,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753837701726,3.11,180.31,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837702822,3.11,180.31,180.3,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753837703027,3.11,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837704327,3.11,180.32,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753837704530,3.11,180.32,180.31,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753837704832,3.11,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837705029,7.28469939,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837706331,3.11,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837706727,3.11,180.33,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837706927,2.74638851,180.37,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837706928,5.5462,180.34,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837707227,3.11,180.33,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837707429,3.11,180.32,180.28,5.79638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837707627,3.11,180.32,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837708934,8.6565,180.32,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837709134,3.11,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837709536,3.11,180.31,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753837709738,3.11,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837711337,3.11,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837713337,3.11,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837713640,3.11,180.32,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837713937,2.74638851,180.29,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837714140,3.11,180.27,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837714937,3.11,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837718144,3.11,180.28,180.22,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837718337,3.11,180.27,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837719743,3.11,180.27,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753837719940,3.11,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837722745,3.11,180.27,180.26,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753837725242,3.11,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753837725446,3.11,180.27,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837725746,8.658,180.27,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837725942,3.13,180.26,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753837726146,3.13,180.26,180.24,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753837726747,3.13,180.26,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837727252,3.13,180.24,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837728040,3.13,180.24,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753837728247,3.13,180.24,180.21,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753837728444,3.13,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837728644,3.13,180.22,180.15,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837728846,3.13,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837729351,5.5499,180.21,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753837729548,3.13,180.2,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837729751,3.13,180.2,180.18,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753837729947,3.13,180.22,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837730345,5.549,180.24,180.21,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753837730548,3.13,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837731149,8.6787,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837731347,8.6787,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837731550,3.13,180.25,180.17,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837731747,8.679,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837732648,3.13,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837735158,2.74638851,180.27,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753837735346,3.13,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837735545,2.74638851,180.27,180.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753837735753,2.74638851,180.27,180.19,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837735754,3.13,180.25,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837736755,3.13,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837736952,3.13,180.25,180.22,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753837740053,3.13,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837740252,8.6787,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837740452,3.13,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837745050,3.13,180.24,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753837745249,3.13,180.22,180.15,2.74638851]
["bitfinex-derivatives","SOLF0:USTF0",1753837745549,3.13,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837746660,3.13,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837746853,4.88680971,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837747359,1.75680971,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837747560,1.75680971,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837747758,4.88680971,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837748866,3.13,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837749660,11.42375665,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837749861,3.13,180.24,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837750255,3.13,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753837754364,3.13,180.23,180.2,8.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753837754565,3.13,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837754965,3.13,180.23,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837756163,124.2386315,180.32,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837756164,3.03,180.24,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837756367,3.03,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837756868,3.03,180.25,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837759070,2.74495665,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837759274,3.03,180.24,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837761370,3.03,180.23,180.18,2.74495665]
["bitfinex-derivatives","SOLF0:USTF0",1753837761676,3.03,180.23,180.2,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753837761871,3.03,180.23,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837762069,3.03,180.23,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837762271,3.03,180.26,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837762471,3.03,180.25,180.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837763171,3.03,180.25,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753837763372,3.03,180.25,180.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837763975,8.5778,180.28,180.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837764175,7.20088952,180.27,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837764374,4.17088952,180.26,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837764770,4.17088952,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837765178,12.74878952,180.28,180.25,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753837765475,7.20088952,180.27,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837765671,7.20088952,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837771180,7.20088952,180.26,180.25,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753837771777,7.20088952,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837774083,7.20088952,180.26,180.25,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753837775389,7.20088952,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837777087,12.74918952,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837777284,7.20088952,180.26,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837778486,12.74918952,180.26,180.23,4.82603522]
["bitfinex-derivatives","SOLF0:USTF0",1753837778687,3.03,180.25,180.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837779087,3.03,180.25,180.22,7.30553522]
["bitfinex-derivatives","SOLF0:USTF0",1753837779289,3.03,180.23,180.2,1.75603522]
["bitfinex-derivatives","SOLF0:USTF0",1753837779587,3.03,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837779983,5.5504,180.2,180.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837780186,4.78603522,180.19,180.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837780387,6.1186315,180.26,180.12,373.98513853]
["bitfinex-derivatives","SOLF0:USTF0",1753837780388,1.75603522,180.17,180.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837780588,3.03,180.16,180.09,1.75603522]
["bitfinex-derivatives","SOLF0:USTF0",1753837780881,3.03,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837781081,3.03,180.12,180.09,1.75603522]
["bitfinex-derivatives","SOLF0:USTF0",1753837781487,3.03,180.12,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753837781688,3.03,180.12,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837782287,3.03,180.11,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837782589,1.75603522,180.12,180.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837782787,3.03,180.14,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753837782981,3.03,180.14,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837783182,8.5821,180.14,180.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837783480,3.03,180.13,180.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753837783687,3.03,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753837783884,3.09,180.12,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837784280,3.09,180.12,180.05,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837784281,3.09,180.15,180.11,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837784486,3.09,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837784683,3.09,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837785280,5.551,180.18,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753837785486,3.09,180.16,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753837785880,3.09,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837786884,3.09,180.16,180.15,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753837787282,2.74798512,180.2,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837787486,3.09,180.19,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837787682,3.09,180.21,180.15,5.90798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837787987,3.09,180.2,180.17,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753837788185,3.09,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837788384,3.09,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837788978,3.09,180.19,180.16,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753837789880,3.09,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837790079,3.09,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837792187,3.09,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837792489,3.09,180.2,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837793289,5.5507,180.19,180.14,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753837793483,3.09,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837793688,3.09,180.18,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837793888,3.09,180.17,180.13,8.30028512]
["bitfinex-derivatives","SOLF0:USTF0",1753837794090,3.09,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837794290,3.09,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837794486,3.09,180.16,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753837794795,3.09,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837795188,4.63836167,180.25,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837795495,2.74798512,180.18,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837795793,3.09,180.16,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837796393,3.09,180.16,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837797295,3.09,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837797892,3.09,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837798089,3.09,180.18,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837798293,3.09,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837798495,8.6409,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837798695,3.09,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837798996,3.09,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837799191,3.09,180.16,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837799388,3.09,180.16,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837799798,8.6416,180.16,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837800098,3.09,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837801797,8.6417,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837801999,2.74798512,180.16,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837802198,3.09,180.13,180.05,59.33944206]
["bitfinex-derivatives","SOLF0:USTF0",1753837802394,3.09,180.13,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837802899,3.09,180.07,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837803102,7.38115515,180.18,180.03,3.7144907]
["bitfinex-derivatives","SOLF0:USTF0",1753837803103,2.74798512,180.08,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837803309,8.6444,180.07,180.02,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753837803500,3.09,180.06,180.02,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753837803704,3.09,180.05,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837804500,2.74798512,180.08,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837804702,3.09,180.06,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837804902,3.09,180.06,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837805602,3.09,180.06,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753837805803,5.5543,180.07,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837806307,2.74798512,180.08,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837806610,3.09,180.07,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837806807,5.5547,180.06,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837807007,3.09,180.05,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837807204,3.09,180.03,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753837807410,3.09,180.03,179.95,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837807603,2.74798512,180.02,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837807809,2.74798512,180.02,179.95,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837808010,3.09,180.01,179.95,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837808205,2.74798512,180.02,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837808509,3.09,179.99,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837809111,3.09,179.99,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753837809314,3.09,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837809911,3.09,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837810314,8.6464,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837810515,3.09,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837810710,2.74798512,180.03,179.93,3.71509505]
["bitfinex-derivatives","SOLF0:USTF0",1753837810912,3.09,179.98,179.94,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753837811112,3.09,179.98,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837811309,8.647,179.98,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837811515,2.74798512,180.01,179.93,6.52560993]
["bitfinex-derivatives","SOLF0:USTF0",1753837811711,2.74798512,179.99,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837811910,3.09,179.98,179.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837812311,3.09,179.98,179.89,3.71526977]
["bitfinex-derivatives","SOLF0:USTF0",1753837812506,3.09,179.95,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753837812711,3.09,179.95,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837813112,5.5579,179.95,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837813313,3.09,179.94,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837813521,3.09,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837813817,5.5582,179.94,179.9,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753837814013,3.26,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837814216,3.26,179.92,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837814410,3.26,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837814613,8.8188,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837814818,5.5588,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837815115,3.26,179.9,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837815317,3.26,179.9,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837815719,3.26,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837816017,3.26,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837816520,3.26,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837817315,3.26,179.88,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837817619,3.26,179.88,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837817818,3.26,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837818221,3.26,179.9,179.85,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753837818423,3.26,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837819020,3.26,179.89,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837819222,5.5595,179.9,179.82,3.71565978]
["bitfinex-derivatives","SOLF0:USTF0",1753837819425,3.26,179.88,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837819618,3.26,179.88,179.82,4.11767466]
["bitfinex-derivatives","SOLF0:USTF0",1753837819821,3.26,179.88,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837820020,3.26,179.88,179.85,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753837820221,3.26,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837820520,5.5606,179.87,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837820717,3.26,179.85,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837820918,3.26,179.84,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837821114,8.8215,179.84,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753837821316,3.26,179.83,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837821512,3.26,179.82,179.77,3.71588855]
["bitfinex-derivatives","SOLF0:USTF0",1753837821716,3.26,179.82,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837822518,2.74798512,179.85,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837822715,3.26,179.85,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837823825,3.26,179.85,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753837823826,5.5613,179.84,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753837824019,3.26,179.83,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837824217,3.26,179.82,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837824519,5.5617,179.83,179.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753837824727,2.74798512,179.83,179.77,4.11790343]
["bitfinex-derivatives","SOLF0:USTF0",1753837824927,3.26,179.82,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837825121,2.74798512,179.83,179.75,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837825323,3.26,179.8,179.75,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837825528,3.26,179.8,179.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837825917,2.74798512,179.83,179.74,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837826124,2.74798512,179.86,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837826317,2.74798512,179.86,179.73,3.71611743]
["bitfinex-derivatives","SOLF0:USTF0",1753837826318,8.8202,179.88,179.84,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753837826524,3.26,179.86,179.8,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837826729,3.26,179.88,179.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837827124,5.5604,179.87,179.83,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753837827326,3.26,179.85,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837827622,2.74798512,179.91,179.82,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837827829,3.26,179.9,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837828226,3.26,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837828419,2.74798512,179.91,179.84,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837828630,6.00798512,179.91,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837829135,6.00798512,179.91,179.88,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753837829428,3.26,179.89,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837830231,3.26,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837830526,3.26,179.95,179.86,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837830726,378.19317003,179.98,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837830727,3.26,179.93,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837831033,3.26,179.96,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837831621,3.26,179.94,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837831933,3.26,179.96,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837832123,5.5581,179.95,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753837832328,3.26,179.94,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753837832731,3.26,179.94,179.91,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753837834029,3.26,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837834229,3.26,179.94,179.86,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837834423,3.26,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837834626,6.00798512,179.9,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837834834,3.26,179.89,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837835027,3.26,179.89,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837835228,2.74798512,179.9,179.86,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753837835427,3.26,179.87,179.86,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753837835627,3.26,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837835827,3.26,179.87,179.86,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753837836729,3.26,179.91,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837836931,6.00798512,179.94,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837837234,3.26,179.94,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837837931,3.26,179.94,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837838130,3.26,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837839339,3.26,179.95,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837839634,3.26,179.96,179.92,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753837839835,3.26,179.96,179.92,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753837840233,5.558,179.95,179.92,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753837840635,3.26,179.92,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837841036,3.26,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837841226,3.26,179.92,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837841427,3.26,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753837843736,3.26,179.92,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837843937,2.96,179.92,179.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837844337,5.5581,179.95,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753837844539,7.15836127,179.94,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837844838,7.15836127,179.93,179.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837845547,4.63317003,179.98,179.92,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837845841,4.20410094,179.97,179.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837846034,10.18977003,180.0,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837846236,7.16984652,179.99,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837846438,4.20984652,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837846636,7.16984652,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837846835,4.20984652,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837847030,4.20984652,179.98,179.94,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837847031,4.20984652,180.0,179.94,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837847239,2.96,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837847434,7.17450986,179.99,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837848230,7.17450986,179.99,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837848440,4.21450986,179.98,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837848839,2.96,180.0,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837849042,2.96,179.98,179.94,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837849336,2.96,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837849540,7.17903313,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837849843,7.17903313,179.98,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837850040,7.17903313,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837851743,4.21903313,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837852443,5.5564,180.0,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837852744,4.19372569,179.99,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837852946,4.19372569,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837854143,7.15372569,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837854838,4.19372569,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837856245,4.19372569,179.98,179.97,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753837856643,2.96,180.0,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837856945,4.19814894,179.99,179.98,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753837857441,2.74798512,180.03,179.98,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753837857647,2.96,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837858044,7.15802436,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837858345,2.96,179.99,179.98,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753837858849,2.96,179.99,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837859045,2.96,179.98,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837860248,2.96,179.99,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837860454,2.96,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837861952,2.96,180.02,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837862255,2.96,180.01,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837862454,2.96,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837862753,2.96,180.0,179.94,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837862958,2.96,180.0,179.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837864355,2.96,180.0,179.97,8.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753837864860,2.96,180.0,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837865359,2.96,180.03,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837865554,2.96,180.02,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837865953,2.96,180.01,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837867959,2.96,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837868259,5.5555,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837868260,2.96,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837869158,2.96,180.05,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837869957,2.96,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837870158,8.5151,180.04,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837870360,2.96,180.04,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837870761,2.96,180.03,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837871759,2.74798512,180.06,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837871962,2.96,180.05,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837872459,122.02,180.08,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837872659,122.02,180.08,180.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753837872660,119.06,180.08,180.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753837872866,2.96,180.1,180.04,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837873068,2.96,180.1,180.06,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837873264,2.96,180.1,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837873559,2.96,180.1,180.0,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837873560,119.08,180.14,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753837873759,8.5124,180.13,180.09,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1753837873955,2.98,180.13,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837874169,2.98,180.13,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837874367,2.98,180.11,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837874560,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837874966,2.98,180.1,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837875168,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837876262,2.98,180.13,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837876462,119.08,180.14,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837876659,2.98,180.18,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753837876866,2.98,180.18,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837877269,2.98,180.15,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837877662,5.5516,180.16,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837878164,2.98,180.15,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837878364,2.98,180.15,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837878770,2.98,180.13,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837879267,5.5515,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837879471,2.98,180.14,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837880161,124.0,180.21,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837880363,2.98,180.18,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837880559,4.18548748,180.2,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837880560,2.98,180.2,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837880766,2.98,180.19,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837881267,2.98,180.17,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837882569,5.5517,180.16,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753837882767,2.98,180.15,180.09,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837882963,2.98,180.15,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837883164,2.98,180.13,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837883370,2.98,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837883871,2.98,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837884568,2.98,180.11,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753837884866,2.98,180.11,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837884867,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837885268,2.74798512,180.14,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837885464,2.98,180.12,180.05,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837885661,2.98,180.12,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837886270,2.98,180.09,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837886469,2.98,180.09,180.01,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837886668,2.98,180.11,180.05,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837886872,2.98,180.11,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837887271,2.98,180.11,180.08,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753837887478,2.98,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837889869,2.98,180.1,180.09,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753837892772,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837893874,2.98,180.1,180.09,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753837894064,5.72798512,180.14,180.06,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837894262,2.98,180.14,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837894468,2.98,180.13,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837894662,2.74798512,180.18,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837894871,2.74798512,180.16,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837895070,5.5523,180.14,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753837895270,2.98,180.13,180.1,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753837895771,5.5529,180.12,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837896072,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837897470,2.74798512,180.12,180.06,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753837897670,2.98,180.11,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753837897872,2.98,180.09,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837898071,2.98,180.11,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837898271,2.98,180.16,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837898575,6.93540104,180.15,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837898775,2.98,180.1,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837900876,8.5327,180.12,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837901169,5.5523,180.13,180.09,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1753837901374,2.74798512,180.15,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837901574,2.98,180.13,180.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837901871,2.98,180.13,180.1,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753837902067,2.98,180.13,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837902468,2.98,180.12,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837902774,2.74798512,180.15,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837902975,2.98,180.14,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753837903773,2.98,180.14,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753837903965,3.06,180.17,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837904169,3.06,180.2,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837904369,3.06,180.18,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837904572,3.06,180.17,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837904967,3.06,180.17,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753837905172,3.06,180.17,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837906781,8.6106,180.19,180.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837906979,7.25612314,180.18,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753837907176,4.63317003,180.22,180.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837907376,7.25732961,180.21,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837907575,4.19732961,180.2,180.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837907777,4.19732961,180.2,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837908478,4.19732961,180.22,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837908679,7.69317003,180.24,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837908680,3.06,180.24,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837908974,4.20034711,180.23,180.21,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753837909175,3.06,180.24,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837909969,8.6089,180.24,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837910174,3.06,180.23,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837911374,8.6087,180.25,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837911578,121.84798512,180.29,180.21,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837911879,3.06,180.25,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837914479,3.06,180.28,180.21,6.01798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837914681,3.06,180.28,180.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837914983,3.06,180.27,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753837915184,3.06,180.26,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837917478,5.5478,180.28,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837917685,3.06,180.28,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837917876,123.61317003,180.33,180.25,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753837918080,3.06,180.31,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837918380,3.06,180.29,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837918683,3.06,180.31,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837919080,3.06,180.29,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837919387,3.06,180.27,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837919979,3.06,180.31,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837920179,3.06,180.29,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837921187,3.06,180.26,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837922485,2.74798512,180.31,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837922683,3.06,180.3,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837923288,3.06,180.3,180.23,6.01798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837923586,3.06,180.3,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837923786,3.06,180.29,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837924680,5.5483,180.27,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837924878,3.06,180.26,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753837925285,5.5483,180.27,180.23,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837926285,5.5483,180.27,180.23,8.29718512]
["bitfinex-derivatives","SOLF0:USTF0",1753837927388,5.5484,180.26,180.22,8.29748512]
["bitfinex-derivatives","SOLF0:USTF0",1753837928183,5.5487,180.25,180.22,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837929387,5.5484,180.26,180.22,8.29748512]
["bitfinex-derivatives","SOLF0:USTF0",1753837929787,5.5488,180.25,180.22,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837930889,5.5484,180.26,180.22,8.29738512]
["bitfinex-derivatives","SOLF0:USTF0",1753837931089,5.5484,180.26,180.1,373.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837931090,2.74798512,180.25,180.18,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837931291,2.74798512,180.25,180.16,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837931487,5.5498,180.22,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753837931791,2.74798512,180.25,180.16,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837931992,5.5492,180.24,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753837932388,2.74798512,180.25,180.17,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837932594,2.74798512,180.23,180.15,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837933793,121.52798512,180.27,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837933794,2.74798512,180.21,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837934196,2.74798512,180.21,180.12,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837934398,2.74798512,180.21,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753837934995,5.5507,180.19,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753837935594,2.74798512,180.19,180.1,375.92798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837935893,2.74798512,180.15,180.08,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837936093,2.74798512,180.15,180.06,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837937095,5.5524,180.13,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753837937299,2.74798512,180.15,180.06,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837938303,5.5521,180.14,180.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753837938498,2.74798512,180.11,180.04,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837938698,2.74798512,180.11,180.02,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837939297,5.5536,180.09,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753837939493,2.74798512,180.11,180.02,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837939991,8.30098512,180.11,180.02,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837940599,8.30098512,180.11,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753837946304,8.30098512,180.11,180.02,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837946305,2.74798512,180.11,180.02,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837947312,5.5538,180.09,180.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753837949110,2.74798512,180.09,180.0,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837949608,5.5549,180.05,180.01,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753837949809,2.74798512,180.09,180.0,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837950213,2.74798512,180.09,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753837950511,2.74798512,180.09,180.0,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837950914,5.5548,180.05,180.0,8.30408512]
["bitfinex-derivatives","SOLF0:USTF0",1753837951616,5.5548,180.05,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753837952416,2.74798512,180.09,180.0,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837953010,5.5544,180.07,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753837954418,5.5546,180.06,180.02,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753837954821,8.5046,180.06,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837955121,2.95,180.05,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837956122,2.95,180.05,180.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1753837956420,2.95,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837956921,2.95,180.06,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837957323,5.5538,180.09,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837957524,2.95,180.08,180.04,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837957719,5.5538,180.09,180.04,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837958019,132.82988512,180.18,179.95,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753837958020,5.69798512,180.15,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837958423,5.5522,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837958622,2.95,180.13,180.1,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837958823,2.95,180.13,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837959020,2.95,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837960220,2.95,180.13,180.1,5.96798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837960425,2.95,180.13,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837962024,2.95,180.13,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837962329,5.5524,180.13,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837962622,2.95,180.12,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837962829,5.5524,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753837963129,2.95,180.11,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837968333,5.5524,180.13,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753837968542,3.21,180.12,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837968734,118.98,180.18,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837968735,3.21,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837968927,3.21,180.15,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753837969235,3.21,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837969936,3.21,180.17,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837970532,3.21,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837971733,5.5509,180.18,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837972038,3.21,180.15,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837972334,3.21,180.14,180.12,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837972537,3.21,180.13,180.12,5.92798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837973239,3.21,180.13,180.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837975433,3.21,180.15,180.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837975637,3.21,180.19,180.14,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837975834,7.41108437,180.18,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837976134,4.59112361,180.23,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837976437,3.21,180.21,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837976632,3.21,180.19,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837977434,3.21,180.19,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753837977634,3.21,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837981231,7.41669889,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837982039,3.21,180.19,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837983045,5.5497,180.22,180.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837983046,3.21,180.22,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837983232,3.21,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837983436,8.759,180.24,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837983742,3.21,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837983946,8.7594,180.23,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837984138,3.21,180.22,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837984636,3.21,180.22,180.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837985843,3.21,180.25,180.18,5.92798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837986049,4.20115675,180.24,180.18,5.92798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837986236,3.21,180.23,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837987445,5.95798512,180.27,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837987747,3.21,180.25,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837987942,5.5498,180.22,180.18,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837988139,3.21,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837988538,8.7599,180.21,180.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837989048,2.74798512,180.23,180.14,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837989245,5.95798512,180.21,180.14,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837989445,4.59112361,180.26,180.14,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837989646,3.21,180.17,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837989843,2.74798512,180.27,180.16,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837989844,3.21,180.22,180.16,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753837990148,5.5503,180.2,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837990446,8.7603,180.2,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837991246,3.21,180.2,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837992350,3.21,180.24,180.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837992650,3.21,180.2,180.17,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753837992855,3.21,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837993753,8.7602,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837994054,8.5302,180.2,180.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753837994657,2.98,180.18,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837995053,5.5511,180.17,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753837995252,2.98,180.16,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837995447,5.5511,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837995652,2.98,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837996856,5.5511,180.17,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753837997155,2.98,180.16,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837998956,8.5311,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837999259,5.5511,180.17,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753837999457,2.98,180.16,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838001655,2.98,180.16,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838002757,2.98,180.16,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753838003057,2.98,180.16,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838003457,2.98,180.15,180.12,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838003853,2.98,180.14,180.12,8.30058512]
["bitfinex-derivatives","SOLF0:USTF0",1753838004058,2.98,180.14,180.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838004759,2.98,180.14,180.13,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753838006961,2.98,180.15,180.13,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753838007263,8.5314,180.16,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838007459,2.98,180.15,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753838007761,2.98,180.14,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753838008061,2.98,180.14,180.13,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753838008257,5.5514,180.16,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753838008464,2.98,180.15,180.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838010261,2.98,180.21,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838010460,7.19235734,180.2,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838010656,2.98,180.19,180.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838011061,2.98,180.19,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838011466,2.98,180.18,180.16,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753838012160,2.98,180.18,180.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838012356,2.98,180.18,180.17,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753838012961,2.98,180.2,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753838013166,2.98,180.2,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838015170,2.98,180.2,180.19,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1753838015372,2.98,180.22,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838016775,2.98,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838018375,5.72798512,180.26,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838018568,2.98,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838019069,5.5492,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838019275,2.98,180.23,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838020378,2.98,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838021176,7.19976938,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838022772,4.21976938,180.22,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838023676,2.98,180.24,180.21,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753838023874,4.21782238,180.23,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838024177,2.98,180.24,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838024374,4.21842015,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838024877,7.30842015,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838025273,4.64526591,180.28,180.22,5.97798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838025475,3.09,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838025678,4.21856202,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838025883,7.30856202,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838029880,12.85756202,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838030976,12.85756202,180.24,180.22,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838031175,3.09,180.23,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838031980,5.5499,180.21,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838032175,3.09,180.2,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838033179,8.6405,180.19,180.14,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838033486,3.09,180.18,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838033676,2.74798512,180.25,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838033880,3.09,180.22,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838034587,3.09,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838035477,3.09,180.26,180.2,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753838035681,3.09,180.24,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838035885,3.09,180.22,180.18,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838036286,3.09,180.21,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753838036491,3.09,180.21,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838036888,3.09,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838037383,3.09,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838039487,3.09,180.22,180.21,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753838041485,123.08526591,180.3,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838041688,123.08526591,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838041689,3.09,180.28,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838042079,3.09,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838043083,3.09,180.26,180.24,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753838043291,3.09,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838043489,3.09,180.25,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838044185,3.09,180.25,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838044783,5.5495,180.23,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838044985,3.09,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838046891,5.5495,180.23,180.09,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838046892,3.09,180.21,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838047292,5.5502,180.2,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838047484,3.09,180.19,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838049286,8.6405,180.19,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838049491,3.09,180.18,180.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838049684,3.09,180.2,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838049888,3.09,180.24,180.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838050193,3.09,180.22,180.19,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753838050388,3.09,180.22,180.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838050982,3.09,180.22,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838051489,3.09,180.23,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838051696,3.09,180.23,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838052190,3.09,180.22,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838052392,3.09,180.22,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838052892,3.09,180.21,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838053688,3.09,180.2,180.17,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838053885,3.09,180.2,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838054992,3.16,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838059789,3.16,180.19,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753838059995,3.16,180.19,180.18,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753838061095,3.16,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838064298,3.16,180.19,180.18,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753838066799,3.16,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838072498,3.16,180.19,180.17,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753838074402,3.16,180.19,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753838074595,3.16,180.19,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838074999,3.16,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838075698,8.7111,180.18,180.14,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753838076000,3.16,180.17,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838076302,9.73404857,180.17,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753838076601,3.16,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838079702,5.5517,180.15,180.1,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838079904,3.16,180.14,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838080291,3.16,180.13,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838080998,3.16,180.1,180.04,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838081193,3.16,180.1,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838081399,3.16,180.1,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838081603,3.16,180.1,180.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838081900,3.16,180.12,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838083101,3.16,180.09,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838084100,3.1,180.1,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838084299,3.1,180.12,180.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838084502,3.1,180.11,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753838084702,3.1,180.11,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838084902,2.74798512,180.16,180.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838085205,3.1,180.17,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838085394,3.1,180.15,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838085806,3.1,180.15,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838085996,2.74798512,180.18,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753838086193,3.1,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838087097,3.1,180.17,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753838087299,5.5515,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838087499,3.1,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838088102,3.1,180.15,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753838088305,3.1,180.15,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838089700,5.552,180.14,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838089903,3.1,180.13,180.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753838090295,5.552,180.14,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753838090602,3.1,180.12,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753838090995,3.1,180.11,180.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838096203,3.1,180.13,180.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838097406,3.1,180.13,180.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838098709,3.1,180.13,180.12,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753838098903,3.1,180.17,180.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838099504,3.1,180.15,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753838099703,3.1,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838099898,3.1,180.17,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838100099,5.5513,180.17,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838100304,3.1,180.16,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753838100602,3.1,180.16,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838101499,3.1,180.15,180.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838101805,5.5513,180.17,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838102408,3.1,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838103412,8.6509,180.18,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753838103707,3.1,180.17,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838104119,8.6506,180.19,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838104316,3.1,180.18,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838104811,3.1,180.17,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838105012,5.5508,180.18,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838105311,3.1,180.16,180.13,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838105511,3.1,180.16,180.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838106816,5.551,180.18,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753838107203,8.6505,180.2,180.15,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838107608,8.6505,180.2,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838108316,5.5505,180.19,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838108521,3.1,180.18,180.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838109310,3.1,180.18,180.16,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753838109505,3.1,180.18,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838115014,3.1,180.18,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838116318,2.97,180.16,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838118714,2.97,180.17,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838119418,2.97,180.17,180.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838120520,2.97,180.17,180.14,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753838120716,2.97,180.19,180.13,5.70798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838120920,4.23223244,180.18,180.13,5.70798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838121116,2.97,180.17,180.11,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838121318,2.97,180.15,180.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838124725,2.97,180.15,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838124940,2.97,180.15,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838125823,2.97,180.13,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838126030,2.97,180.13,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838126227,2.97,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838126424,2.97,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838127324,2.97,180.09,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838127525,2.97,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838127725,2.97,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838128838,2.97,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838130040,2.97,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838130240,2.97,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838130737,2.97,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838131338,5.71798512,180.14,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838131539,4.22105228,180.13,180.08,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838131739,2.97,180.13,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838131940,2.97,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838132735,2.97,180.14,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838133142,2.97,180.17,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838133437,6.96904895,180.16,180.08,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838133743,2.97,180.14,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838133944,5.5526,180.13,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838134141,2.97,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838135239,8.5227,180.12,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838135438,2.97,180.11,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838137743,2.97,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838137939,2.97,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838138144,2.97,180.1,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838138839,5.5539,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838139036,2.97,180.06,180.04,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753838139342,2.97,180.05,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753838139538,2.97,180.05,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838141339,5.5543,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838141539,2.97,180.06,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838141840,2.97,180.07,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838142035,2.97,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838142642,2.97,180.03,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838142840,2.97,180.02,179.98,5.70798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838143143,2.97,180.0,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753838144740,2.97,180.0,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838145041,2.97,180.0,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838145042,3.02,179.97,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838145247,124.0,179.99,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838145546,3.02,179.96,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838146243,3.02,179.96,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838146850,3.02,179.96,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838147144,2.74798512,179.96,179.87,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838147447,3.02,179.95,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838147642,3.02,179.95,179.87,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838147945,3.02,179.95,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838149439,8.30558512,179.96,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838149646,3.02,179.94,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838150244,3.02,179.94,179.93,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753838150445,5.76798512,180.0,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838150748,6.1186315,180.08,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838150749,3.02,179.99,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753838150946,3.02,179.99,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838151343,3.02,179.99,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838151550,3.02,179.99,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838151744,3.02,179.98,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838151937,5.5567,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838152147,3.02,179.97,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838152347,2.74798512,180.0,179.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753838152539,3.02,179.99,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838153448,3.02,179.99,179.93,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838153449,3.02,179.99,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838153857,8.30378512,180.02,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838154050,3.02,180.0,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838154349,5.556,180.01,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838154540,3.02,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838155052,3.02,179.99,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753838155345,3.02,179.99,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838155742,3.02,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838155945,3.02,180.0,179.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753838156142,5.5558,180.02,179.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753838156345,3.02,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838156752,3.02,180.01,179.95,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838156948,3.02,180.01,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838157650,5.5552,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838157651,3.02,180.03,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838157851,5.5552,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838158050,3.02,180.02,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753838158245,5.5549,180.05,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838158447,3.02,180.05,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838160450,5.76798512,180.05,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753838160658,3.02,180.04,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838160955,3.02,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838161252,5.5563,180.01,179.95,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838161453,3.02,180.0,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838162157,3.02,179.99,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838162355,3.02,179.99,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838163047,3.02,179.99,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838163254,2.74798512,179.99,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838163555,3.02,179.94,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838164147,5.5577,179.96,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838164347,3.02,179.95,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838164545,3.02,179.95,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838164750,8.5779,179.95,179.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838164948,3.02,179.94,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838165951,3.02,179.95,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838166349,8.5779,179.95,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838166654,3.02,179.95,179.9,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838166846,3.02,179.94,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838168553,3.02,179.95,179.88,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838168756,3.02,179.93,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838169155,2.74798512,179.94,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838169358,3.02,179.9,179.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838170153,3.02,179.9,179.86,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838170455,3.02,179.91,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838171158,5.5597,179.9,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838171461,3.02,179.89,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838171659,3.02,179.88,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838174158,2.74798512,179.92,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838174359,3.21,179.86,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838174560,3.21,179.86,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838174763,3.21,179.86,179.78,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838175063,2.74798512,179.84,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838175258,3.21,179.83,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838175564,3.21,179.81,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838176861,3.21,179.78,179.72,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838177062,3.21,179.77,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838177560,3.21,179.77,179.74,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753838177766,3.21,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838178066,3.21,179.75,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838178762,3.21,179.74,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838178968,3.21,179.71,179.7,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753838179361,2.74798512,179.78,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838179362,3.21,179.77,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838179665,3.21,179.75,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838180066,3.21,179.75,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838180268,3.21,179.77,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838180768,3.21,179.76,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838180978,3.21,179.75,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838182870,3.21,179.77,179.74,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753838183063,3.21,179.79,179.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838183268,5.5641,179.76,179.7,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753838183466,3.21,179.75,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838184268,3.21,179.75,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838184973,3.21,179.73,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838185465,127.21,179.72,179.66,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838185672,3.21,179.71,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838185969,8.7755,179.71,179.67,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753838186168,3.21,179.7,179.67,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753838186373,3.21,179.71,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838188275,3.21,179.7,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838189271,3.21,179.69,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838189476,3.21,179.69,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838189975,5.5657,179.7,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838190276,3.21,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838191275,8.31328512,179.72,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838191477,3.21,179.7,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838191975,3.21,179.71,179.68,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753838192177,3.21,179.71,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838192380,3.21,179.73,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838192575,2.74798512,179.75,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838192779,3.21,179.71,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838192974,3.21,179.74,179.7,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753838193174,3.21,179.74,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838193377,2.74798512,179.73,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838193574,124.0,179.78,179.61,374.64880611]
["bitfinex-derivatives","SOLF0:USTF0",1753838193575,2.74798512,179.71,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838193878,3.21,179.7,179.64,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838194069,3.21,179.69,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838194275,3.21,179.7,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838195078,3.21,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838195882,3.21,179.67,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838196380,3.21,179.68,179.64,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753838196680,3.21,179.68,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838196876,8.7765,179.68,179.64,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753838197080,2.74798512,179.69,179.64,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753838197081,3.21,179.67,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838197470,3.21,179.68,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838197883,3.21,179.68,179.65,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753838198086,5.5656,179.71,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838198087,8.31358512,179.71,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838198283,3.21,179.69,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838198884,3.21,179.69,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838199088,3.21,179.69,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838199382,3.21,179.68,179.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838200582,3.21,179.68,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838200783,5.5663,179.68,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838200980,5.5663,179.68,179.62,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838200981,2.74798512,179.68,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838201183,5.5674,179.65,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838201385,3.21,179.64,179.58,121.68798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838201587,3.21,179.64,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838201788,3.21,179.64,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838201988,3.21,179.64,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838202389,5.5681,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838202593,3.21,179.64,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838203094,5.5679,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838203294,3.21,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838203593,3.21,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838203790,5.5686,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838203994,3.08,179.59,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753838205189,3.08,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838205396,5.569,179.59,179.55,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753838205693,8.6493,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838205894,3.08,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838206198,5.5697,179.57,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838206397,8.6497,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838206690,3.08,179.59,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838207297,3.08,179.59,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838207994,5.5699,179.57,179.53,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1753838208197,3.08,179.56,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838208693,3.08,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838208889,3.08,179.54,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838209091,8.6502,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838209401,3.08,179.54,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838209693,3.08,179.55,179.49,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753838209889,2.74798512,179.54,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838210089,3.08,179.53,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838210289,3.08,179.53,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838210708,5.5713,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838210991,3.08,179.5,179.47,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753838211196,3.08,179.5,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838211587,2.74798512,179.54,179.48,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753838211792,3.08,179.53,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838212100,3.08,179.51,179.47,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753838212290,3.08,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838212606,3.08,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838212989,3.08,179.5,179.45,5.96798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838213189,2.74798512,179.54,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838213190,3.08,179.53,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838213897,3.08,179.5,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838214088,3.08,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838216503,3.08,179.48,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838216705,3.08,179.47,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838217298,3.08,179.49,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838217493,2.74798512,179.5,179.42,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838217691,11.40008512,179.5,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838217894,3.08,179.49,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838218093,3.08,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838218598,2.74798512,179.52,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838218793,3.08,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838219005,2.74798512,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838219202,3.08,179.5,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838220305,3.08,179.55,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838220502,3.08,179.55,179.48,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838220503,3.08,179.53,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838221201,3.08,179.53,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838221400,3.08,179.53,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838221798,6.1186315,179.59,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838221799,3.08,179.59,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838222095,3.08,179.56,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838222301,3.08,179.54,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838222504,3.08,179.53,179.49,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838222699,3.08,179.52,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838223002,5.5712,179.52,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838223201,3.08,179.56,179.49,5.96798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838223397,4.16213848,179.55,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838223602,5.5701,179.56,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838223902,2.74798512,179.57,179.51,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1753838224099,3.08,179.52,179.51,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1753838224301,3.08,179.54,179.51,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1753838224499,3.08,179.53,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838224804,2.74798512,179.55,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838225005,3.08,179.51,179.49,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753838225203,3.08,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838225804,3.08,179.51,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838226703,3.08,179.53,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838227105,3.08,179.53,179.43,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753838227106,5.82798512,179.58,179.49,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838227302,4.56609908,179.6,179.43,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753838227303,3.08,179.59,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838227702,5.5694,179.58,179.55,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753838228004,5.82798512,179.62,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838228197,3.08,179.6,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838228404,2.74798512,179.64,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838228601,3.08,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838229597,3.08,179.62,179.57,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838229905,3.08,179.63,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838230101,2.74798512,179.64,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838230308,2.74798512,179.6,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838230505,3.08,179.59,179.52,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838230703,5.5691,179.59,179.56,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753838231009,3.08,179.59,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838231404,2.74798512,179.62,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838231708,3.08,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838231900,8.6486,179.61,179.58,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753838232104,3.08,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838232305,3.08,179.6,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838232499,3.08,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838232702,3.08,179.61,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838233607,3.08,179.63,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838234201,5.5686,179.61,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753838234404,3.01,179.63,179.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838234607,3.01,179.63,179.54,2.74798512]
["bitfinex-derivatives","SOLF0:USTF0",1753838234909,3.01,179.55,179.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838235310,3.01,179.54,179.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838235513,3.01,179.54,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838235909,3.01,179.54,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838236109,5.75798512,179.54,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838236507,8.5812,179.53,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838236706,3.01,179.52,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838236906,3.01,179.59,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838237111,5.5707,179.54,179.5,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753838237306,3.01,179.56,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838237711,8.5797,179.57,179.53,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753838238208,3.01,179.57,179.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838238409,3.01,179.57,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753838238410,3.01,179.58,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838238710,8.5793,179.58,179.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838239015,3.01,179.57,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838239215,3.01,179.56,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838239513,4.50880774,179.61,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838239715,3.01,179.59,179.5,4.50880774]
["bitfinex-derivatives","SOLF0:USTF0",1753838240010,8.58,179.56,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838240717,3.01,179.56,179.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838240912,3.01,179.56,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838241117,3.01,179.57,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838241321,8.5796,179.57,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838241512,5.5696,179.57,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838241711,3.01,179.55,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838243717,4.50880774,179.59,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838244022,7.20755009,179.58,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838244212,3.01,179.58,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838244410,5.5697,179.57,179.52,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753838244613,3.01,179.56,179.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838245314,3.01,179.55,179.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753838245519,3.01,179.55,179.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838248321,3.01,179.55,179.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838248519,3.01,179.55,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838248723,3.01,179.54,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838248924,3.01,179.53,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838249123,3.01,179.53,179.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838250225,3.01,179.53,179.46,4.50880774]
["bitfinex-derivatives","SOLF0:USTF0",1753838250422,3.01,179.53,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838250921,3.01,179.51,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838251223,3.01,179.51,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838251424,3.01,179.54,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838252818,5.5712,179.53,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753838253128,3.01,179.51,179.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838257030,3.01,179.51,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838257236,8.5815,179.51,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838257528,3.01,179.5,179.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838257933,3.01,179.5,179.47,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753838258127,3.01,179.5,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838258326,3.01,179.49,179.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838258626,3.01,179.49,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753838258830,3.01,179.49,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838259128,5.5728,179.47,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838259328,3.01,179.47,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838259928,124.0,179.47,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838260229,3.01,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838261124,127.01,179.47,179.39,5.78681479]
["bitfinex-derivatives","SOLF0:USTF0",1753838261331,3.01,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838261721,3.01,179.45,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838262022,3.01,179.44,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838263234,3.01,179.46,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838263428,8.5827,179.48,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838263633,3.01,179.47,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838264034,3.01,179.49,179.43,5.78681479]
["bitfinex-derivatives","SOLF0:USTF0",1753838264228,3.01,179.49,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838264831,3.01,179.51,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838265234,3.01,179.49,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753838265429,3.01,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838265631,5.572,179.5,179.46,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753838265933,3.01,179.48,179.45,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753838266437,3.01,179.47,179.41,2.76681479]
["bitfinex-derivatives","SOLF0:USTF0",1753838266739,3.01,179.47,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838266933,5.5728,179.47,179.43,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753838267234,3.01,179.45,179.43,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753838267435,2.76681479,179.49,179.42,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753838267632,124.0,179.53,179.39,2.76681479]
["bitfinex-derivatives","SOLF0:USTF0",1753838267633,3.01,179.46,179.39,2.76681479]
["bitfinex-derivatives","SOLF0:USTF0",1753838267831,3.01,179.46,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838268234,8.5833,179.46,179.41,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753838268436,3.01,179.45,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838268727,5.5735,179.45,179.41,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753838268931,3.01,179.44,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838270235,3.01,179.43,179.4,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753838270436,3.01,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838271642,8.34031479,179.45,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838271832,3.01,179.43,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838273938,3.01,179.43,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838274143,5.5744,179.42,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838274339,3.01,179.41,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838274736,3.01,179.41,179.38,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753838274737,3.01,179.4,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838275040,3.01,179.4,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838275237,3.01,179.39,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838275444,3.01,179.39,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838275838,3.01,179.39,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838276039,3.01,179.39,179.36,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753838276441,8.5854,179.39,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838276647,3.01,179.38,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838276844,119.54,179.47,179.32,8.37814367]
["bitfinex-derivatives","SOLF0:USTF0",1753838276845,3.01,179.34,179.32,1.86814367]
["bitfinex-derivatives","SOLF0:USTF0",1753838277051,2.76681479,179.33,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838277347,496.96681479,179.37,179.18,12.40893676]
["bitfinex-derivatives","SOLF0:USTF0",1753838277348,2.76681479,179.28,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838277645,2.76681479,179.26,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838277850,2.76681479,179.24,179.16,2.76681479]
["bitfinex-derivatives","SOLF0:USTF0",1753838278145,2.76681479,179.21,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838278347,2.76681479,179.19,179.11,15.55893676]
["bitfinex-derivatives","SOLF0:USTF0",1753838278543,2.76681479,179.14,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838278743,4.52919751,179.14,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838278947,4.52919751,179.17,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838279143,124.0,179.18,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838279344,4.52919751,179.2,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838279546,4.52919751,179.2,179.15,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753838279748,4.52919751,179.24,179.13,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838279946,124.0,179.23,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838280247,4.52919751,179.26,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838280651,4.52919751,179.22,179.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838281348,4.52919751,179.22,179.18,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753838281650,124.0,179.21,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838281840,124.0,179.21,179.13,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838281841,124.0,179.21,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838282044,4.52919751,179.18,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838282243,4.52919751,179.16,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838282450,4.52919751,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838282747,4.52919751,179.07,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838282948,128.52919751,179.13,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838283348,128.52919751,179.13,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838283547,4.52919751,179.11,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838284249,4.52919751,179.11,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838286152,4.52919751,179.09,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838286547,4.52919751,179.09,178.98,0.97213493]
["bitfinex-derivatives","SOLF0:USTF0",1753838286548,4.52919751,179.09,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838287750,4.52919751,179.09,179.04,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753838288049,4.52919751,179.09,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838288551,4.52919751,179.09,178.98,0.97213493]
["bitfinex-derivatives","SOLF0:USTF0",1753838288751,4.52919751,179.09,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838289154,4.52919751,179.09,179.0,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838289351,4.52919751,179.09,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838289751,4.52919751,179.09,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838290354,4.52919751,179.14,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838290653,4.52919751,179.19,179.09,7.67919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838290956,4.52919751,179.21,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838291154,122.12,179.24,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838291354,4.52919751,179.21,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838291855,4.52919751,179.19,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838292551,10.11069751,179.19,179.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838292758,4.52919751,179.19,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838293259,4.52919751,179.19,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838293461,4.52919751,179.21,179.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838293651,374.88,179.23,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838293858,4.52919751,179.22,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838294057,10.11059751,179.2,179.14,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1753838294255,4.52919751,179.2,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838294856,4.52919751,179.2,179.16,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1753838295154,4.52919751,179.2,179.09,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838295359,4.52919751,179.2,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838295560,4.52919751,179.2,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838296962,4.52919751,179.17,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838297163,4.52919751,179.15,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838297559,10.11219751,179.15,179.09,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753838297758,4.52919751,179.15,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838297964,4.52919751,179.17,179.07,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838298160,4.52919751,179.17,179.12,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753838298463,4.52919751,179.17,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838298662,4.52919751,179.17,179.05,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838298865,4.52919751,179.17,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838299365,126.80919751,179.18,179.08,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838299562,122.28,179.18,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838299859,126.76919751,179.22,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838300066,5.5809,179.21,179.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753838300364,126.76919751,179.22,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838300862,250.76919751,179.22,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838301360,126.76919751,179.22,179.15,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753838301661,126.76919751,179.22,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838301862,124.0,179.21,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838302057,124.0,179.21,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838302259,374.88,179.23,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838302660,380.4605,179.23,179.17,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753838302866,380.4605,179.23,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838303469,4.52919751,179.21,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838304971,10.11029751,179.21,179.12,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838305173,10.11029751,179.21,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838305666,4.52919751,179.21,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838306269,127.7215,179.2,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838306465,127.7215,179.2,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838306867,122.14,179.2,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838307369,122.14,179.2,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838308066,122.14,179.2,179.19,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1753838308263,124.0,179.24,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838308572,246.06,179.24,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838308965,122.06,179.24,179.2,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753838309268,122.06,179.24,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838309569,246.06,179.24,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838309769,246.06,179.24,179.19,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753838310064,4.52919751,179.22,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838310265,4.52919751,179.22,179.11,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838310569,4.52919751,179.2,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838310766,127.6617,179.19,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838312668,122.08,179.19,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838312866,122.08,179.19,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838313368,121.98,179.23,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838313873,121.98,179.23,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838314071,121.98,179.23,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838314274,126.16467757,179.23,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838314669,126.16467757,179.23,179.15,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838314875,4.18467757,179.22,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838315074,121.98,179.23,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838315270,121.98,179.23,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838315471,126.17403603,179.23,179.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838316474,131.75423603,179.23,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838316675,4.19403603,179.22,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838316869,4.19403603,179.22,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838317270,4.52919751,179.2,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838317574,4.19403603,179.19,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838318477,13.24176712,179.22,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838318670,4.19403603,179.21,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838319068,4.19403603,179.21,179.12,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838319069,4.19403603,179.21,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838319271,14.29356961,179.21,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838319579,121.98,179.23,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838319580,13.24176712,179.2,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838319780,126.05403603,179.19,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838320078,4.19403603,179.18,179.13,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1753838320279,4.19403603,179.18,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838320970,9.77583603,179.18,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838321168,4.19403603,179.17,179.13,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753838321472,4.19403603,179.17,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838322373,8.71256961,179.17,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838322880,4.19403603,179.17,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838323085,8.80153809,179.16,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838323275,4.19403603,179.15,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838323578,4.19403603,179.14,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838323781,4.19403603,179.13,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838323983,4.19403603,179.12,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753838324173,4.60750206,179.15,179.11,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753838324372,4.24819932,179.14,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838324580,4.60750206,179.12,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838324780,4.24819932,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838324985,4.24819932,179.1,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838325184,4.24819932,179.09,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838325382,4.60750206,179.13,179.03,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838325589,4.52919751,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838325781,9.13669957,179.09,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838325978,14.44343495,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838326282,4.25073289,179.07,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838326475,4.25073289,179.06,179.05,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753838326680,4.25073289,179.06,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838327980,4.25073289,179.06,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838328187,4.25073289,179.05,179.02,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753838328386,9.13669957,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838328592,4.23990625,179.08,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838328789,9.82520625,179.07,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838328980,4.23990625,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838329192,4.23990625,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838330295,4.23990625,179.05,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838330296,14.34910376,179.05,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838330494,4.50919751,179.0,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838330700,4.23620926,178.99,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838330898,4.52919751,178.99,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838331296,4.60750206,179.04,178.89,376.23259681]
["bitfinex-derivatives","SOLF0:USTF0",1753838331494,4.60750206,179.04,178.79,909.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753838331495,4.52919751,178.94,178.84,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838331700,4.52919751,178.96,178.86,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838331901,4.52919751,178.96,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838332091,4.52919751,179.0,178.9,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838332400,4.19271447,178.99,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838332702,122.14,179.07,178.98,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838332703,4.60750206,179.05,178.98,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838332998,2.364e-05,179.04,179.02,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838333203,4.60750206,179.07,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838333401,4.60750206,179.08,179.05,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753838333603,4.60750206,179.08,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838333799,4.60750206,179.08,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838334106,4.60750206,179.07,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838334403,4.60750206,179.08,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838334703,9.13669957,179.09,179.02,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1753838335006,4.52919751,179.03,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838335192,4.52919751,179.05,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838335802,4.52919751,179.01,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838336203,4.52919751,178.99,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838337103,10.11719751,178.99,178.93,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753838337303,4.52919751,178.99,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838337595,5.5884,178.97,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838337907,4.52919751,178.99,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838338103,4.52919751,178.97,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838338896,4.52919751,178.93,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838339099,4.52919751,178.95,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838339304,4.52919751,178.93,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838340097,4.52919751,178.95,178.84,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838340294,4.52919751,178.98,178.93,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753838340603,4.52919751,178.98,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838340802,122.5,179.05,178.81,376.3929367]
["bitfinex-derivatives","SOLF0:USTF0",1753838340803,4.52919751,179.02,178.9,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838341007,4.52919751,179.02,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838341504,4.52919751,179.02,178.91,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838341701,4.52919751,179.02,178.86,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838341702,4.52919751,178.98,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838342010,4.52919751,178.98,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838342304,4.52919751,179.02,178.92,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838342505,124.0,179.04,178.86,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838342506,4.52919751,179.04,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838342810,4.52919751,179.02,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838343108,4.52919751,178.98,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838343605,128.52919751,179.02,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838343804,4.52919751,179.02,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838344310,128.52919751,179.02,178.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753838344602,124.05,179.02,178.9,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838344807,4.57919751,179.04,178.92,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838345208,4.57919751,179.04,178.94,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838345403,128.52919751,179.04,178.94,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838345604,128.52919751,179.04,178.99,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753838345811,0.05,179.03,178.99,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753838346310,128.52919751,179.04,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838346810,4.52919751,179.05,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838347310,124.0,179.06,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838347607,4.57919751,179.07,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838347805,4.14984105,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838348003,4.14984105,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838348403,124.0,179.08,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838348606,4.14789126,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838348805,124.05,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838349209,4.14656827,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838349410,129.6349,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838349606,129.585,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838350109,122.68,179.1,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838350307,4.57919751,179.09,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838350705,128.57919751,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838351017,4.52919751,179.07,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838351307,4.57919751,179.07,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838351701,4.52919751,179.05,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838351906,0.05,179.04,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838352106,0.05,179.03,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838352511,4.52919751,179.03,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838352813,0.05,179.02,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838353001,4.57919751,178.98,178.95,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753838353201,4.52919751,178.99,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838353406,4.52919751,178.99,178.83,133.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753838353407,4.52919751,179.01,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838353606,4.52919751,179.01,178.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753838353808,4.52919751,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838354611,10.11629751,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838354804,10.15629751,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838355214,5.5874,179.0,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838355410,4.52919751,178.99,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838355618,4.52919751,178.99,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838356110,4.52919751,178.99,178.9,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838356415,4.52919751,178.99,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838357510,4.52919751,178.99,178.96,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753838357709,4.52919751,178.99,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838357906,4.52919751,179.01,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838358111,10.11629751,179.01,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838358414,4.52919751,178.99,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838358613,4.52919751,178.99,178.95,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753838358816,4.52919751,178.99,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838359116,4.52919751,178.99,178.96,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753838359318,4.52919751,178.99,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838359913,4.52919751,178.99,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838360211,4.52919751,178.99,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838360413,10.11599751,179.02,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838361012,0.04,179.01,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838361518,0.04,179.0,178.97,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753838361715,4.60750206,179.07,178.9,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838362019,10.15599751,179.02,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838362215,10.15599751,179.02,178.97,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753838362216,10.15599751,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838362409,0.04,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838362814,10.11599751,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838363014,10.15599751,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838363522,4.52919751,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838364320,4.52919751,179.02,178.92,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838364321,8.760654,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838364522,4.56919751,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838364820,10.15599751,179.02,178.92,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838365022,10.15599751,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838365221,5.5871,179.01,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838366129,10.15599751,179.02,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838366419,4.19022679,179.01,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838366623,10.15599751,179.02,178.98,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753838366822,4.1937945,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838367028,10.15599751,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838367324,4.1937945,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838367527,4.1937945,179.0,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838367822,10.15599751,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838368025,4.19755155,179.01,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838368422,4.52919751,179.04,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838368726,4.20157434,179.03,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838369514,0.04,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838369725,9.82887434,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838369927,4.20157434,179.0,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838370423,4.20157434,179.0,178.99,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753838370622,4.52919751,179.03,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838370818,4.21103877,179.02,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838371021,4.21181048,179.01,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838371223,4.52919751,179.05,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838371530,4.21372589,179.04,179.03,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753838371922,4.60750206,179.09,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838372225,4.60750206,179.11,179.05,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838372528,10.68782901,179.14,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838372529,5.5835,179.13,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838372822,4.64750206,179.14,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838373219,5.6231,179.14,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838373420,5.6231,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838373926,5.5831,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838374230,5.5831,179.14,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838374623,5.5833,179.13,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838374821,0.04,179.14,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838375027,124.0,179.15,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838375326,5.5831,179.14,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838375724,124.0,179.15,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838376739,5.5831,179.14,179.1,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753838376925,5.5831,179.14,179.05,4.52919751]
["bitfinex-derivatives","SOLF0:USTF0",1753838377223,124.0,179.15,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838377428,124.0,179.15,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838378525,503.4421,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838378725,122.24,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838378921,122.28,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838379125,129.5824,179.16,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838379623,5.5824,179.16,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838380237,246.24,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838380532,246.24,179.17,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838380830,124.0,179.17,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838381630,5.5817,179.19,179.15,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753838381830,5.5817,179.19,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838382027,5.5817,179.19,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838382233,124.0,179.18,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838382626,10.11039751,179.2,179.16,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753838382827,122.02,179.21,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838383535,4.52919751,179.19,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753838383723,4.52919751,179.17,179.14,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753838383924,0.04,179.19,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838383925,4.52919751,179.19,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838384134,124.0,179.18,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838384635,129.582,179.18,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838385034,4.52919751,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838385226,122.02,179.21,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838386333,122.02,179.21,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838386834,122.02,179.21,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838387030,124.0,179.23,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838387225,5.5806,179.22,179.18,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753838387433,5.5806,179.22,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838387732,0.04,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838388236,0.04,179.21,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838388435,128.52919751,179.23,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838388735,128.56919751,179.23,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838389139,128.52919751,179.23,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838389442,121.96,179.25,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838389443,121.92,179.25,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838389933,121.92,179.25,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838389934,245.96,179.25,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838390238,245.92,179.25,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838390438,5.5802,179.23,179.19,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753838390735,5.5802,179.23,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838391627,0.04,179.22,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838392035,0.04,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838392439,5.6207,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838393329,5.5807,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838393525,5.5808,179.21,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838393743,4.56919751,179.21,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838393937,5.5817,179.19,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838394135,126.24919751,179.21,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753838394335,0.04,179.2,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838394539,126.20919751,179.21,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838394734,126.24919751,179.21,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753838394931,126.24919751,179.21,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838395131,5.5817,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838395331,0.04,179.2,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838396537,4.52919751,179.19,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838397129,0.04,179.18,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838397440,4.52919751,179.17,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838397736,4.56919751,179.17,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838398238,5.5827,179.16,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838398635,0.04,179.16,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838398833,2.77907358,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838399738,8.36207358,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838400139,2.77907358,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838400735,0.04,179.2,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838401042,2.77907358,179.17,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838401242,2.77907358,179.17,179.14,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753838401537,2.77907358,179.17,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838401933,2.77907358,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838402330,2.77907358,179.17,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838402637,2.77907358,179.17,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838405437,2.77907358,179.19,179.16,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753838405638,2.77907358,179.19,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838406541,2.77907358,179.19,179.06,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1753838406542,126.77907358,179.25,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838406943,124.25907358,179.27,179.24,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753838407140,2.77907358,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838407340,2.77907358,179.31,179.23,2.77907358]
["bitfinex-derivatives","SOLF0:USTF0",1753838407643,126.77907358,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838408243,4.1536392,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838408443,132.35687358,179.31,179.26,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753838408646,8.39807358,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838408841,4.522456,179.27,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838409046,128.522456,179.31,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838409253,4.15367062,179.3,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838409440,128.522456,179.31,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838409644,9.73250922,179.3,179.26,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753838409844,5.5781,179.3,179.26,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753838410052,5.5781,179.3,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838410246,4.15457875,179.3,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838410747,4.15457875,179.3,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838410950,0.04,179.3,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838411151,4.15641282,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838411352,0.04,179.3,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838411552,4.15759959,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838411757,0.04,179.3,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838411952,9.73575565,179.29,179.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753838412149,5.5784,179.29,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838412351,4.1598649,179.28,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838412653,5.6184,179.29,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838412848,128.522456,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838413053,0.04,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753838413454,4.522456,179.29,179.19,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838413657,4.16144125,179.28,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838413960,128.522456,179.31,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838414161,4.16152452,179.3,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838414353,4.16152452,179.29,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838414555,124.0,179.31,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838414857,4.16329279,179.3,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838415058,124.0,179.31,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838415363,4.16347868,179.3,179.21,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838415659,124.0,179.31,179.23,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838415859,4.16650085,179.3,179.23,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838416060,124.0,179.31,179.23,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838416262,4.16625618,179.3,179.13,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753838416463,4.522456,179.27,179.18,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838416663,4.522456,179.27,179.16,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838416867,4.522456,179.25,179.1,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753838417054,4.522456,179.25,179.15,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838417562,10.102256,179.25,179.2,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753838417863,4.522456,179.25,179.15,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838418054,4.522456,179.23,179.13,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838418258,4.522456,179.21,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838419163,10.103356,179.21,179.16,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753838419463,4.522456,179.21,179.16,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753838419859,4.522456,179.21,179.15,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753838420162,4.16341022,179.2,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838420363,5.5817,179.19,179.14,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753838420764,4.522456,179.17,179.07,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838420960,10.104756,179.17,179.12,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753838421274,4.522456,179.15,179.05,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838421565,5.5832,179.14,179.09,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753838421768,5.5832,179.14,179.03,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838422067,4.522456,179.15,179.03,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838422068,5.5834,179.13,179.03,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838422268,4.522456,179.15,179.03,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838422767,5.5831,179.14,179.03,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838423569,10.105256,179.15,179.1,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753838423771,4.522456,179.17,179.05,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838424070,4.522456,179.19,179.09,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838424272,4.522456,179.21,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838424469,4.1632582,179.2,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838424669,4.522456,179.21,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838424871,4.1632719,179.2,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838425066,10.103256,179.21,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838425274,4.16327647,179.2,179.11,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838425568,8.68671323,179.19,179.08,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838425772,9.74625723,179.18,179.13,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753838426073,5.582,179.18,179.13,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753838426273,5.582,179.18,179.14,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753838426574,4.522456,179.19,179.14,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753838427169,5.5821,179.18,179.14,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753838427372,4.522456,179.17,179.12,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753838427568,4.522456,179.15,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838428681,10.105156,179.15,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838429677,4.61581007,179.23,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838429974,4.522456,179.17,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838430366,4.522456,179.17,179.11,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753838431371,5.5828,179.15,179.11,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753838432179,5.5825,179.16,179.11,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753838432376,4.522456,179.17,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838432675,5.5826,179.16,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838433277,5.5827,179.15,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838434089,4.61581007,179.23,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838434380,4.522456,179.18,179.08,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838434882,4.522456,179.18,179.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838435271,10.104456,179.18,179.14,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753838435571,10.144456,179.18,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838435772,0.04,179.15,179.06,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838435975,4.522456,179.14,179.04,4.522456]
["bitfinex-derivatives","SOLF0:USTF0",1753838436169,4.522456,179.14,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838436372,4.522456,179.14,179.11,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753838436682,4.522456,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838437079,10.105456,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838437382,10.145456,179.14,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838437586,5.6236,179.13,179.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838437972,0.04,179.15,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838438182,5.6229,179.15,179.11,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753838438383,4.522456,179.21,179.12,7.672456]
["bitfinex-derivatives","SOLF0:USTF0",1753838438678,5.5814,179.2,179.16,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753838438880,0.04,179.2,179.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838439076,0.04,179.2,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838440784,5.5809,179.21,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838440982,5.6209,179.21,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838441382,5.5812,179.2,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838442682,5.6209,179.21,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838443684,5.5812,179.2,179.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753838444586,5.5812,179.2,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838444781,10.1062465,179.22,179.19,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753838444978,4.5256465,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838445181,4.5656465,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838445381,4.5656465,179.22,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838445382,4.5256465,179.22,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838446489,10.1064465,179.22,179.18,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753838446784,10.1464465,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838447081,4.5656465,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838447289,0.04,179.2,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838448282,5.6213,179.2,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838448488,0.04,179.2,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838448995,0.04,179.19,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838449190,4.5256465,179.16,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838450494,4.5256465,179.16,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838450683,4.5256465,179.14,179.05,4.5256465]
["bitfinex-derivatives","SOLF0:USTF0",1753838450890,4.5256465,179.14,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838451192,5.5833,179.14,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838451788,4.5256465,179.11,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838452092,4.5656465,179.11,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838452688,4.5256465,179.09,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838452887,4.5256465,179.09,178.9,387.70893676]
["bitfinex-derivatives","SOLF0:USTF0",1753838452888,4.5656465,179.07,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838453190,4.5656465,179.05,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838453389,5.5864,179.03,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838453694,4.5256465,179.03,178.94,4.5256465]
["bitfinex-derivatives","SOLF0:USTF0",1753838453889,0.04,179.05,178.98,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753838454093,4.5656465,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838454692,4.5656465,179.03,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838454990,5.5868,179.02,178.92,4.5256465]
["bitfinex-derivatives","SOLF0:USTF0",1753838455192,5.5868,179.02,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838456192,4.5256465,179.08,178.98,4.5256465]
["bitfinex-derivatives","SOLF0:USTF0",1753838456389,4.5256465,179.08,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838456596,5.5852,179.07,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838456796,4.5656465,179.08,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838457188,5.5861,179.05,179.0,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753838457389,375.3,179.13,178.9,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753838457390,4.5656465,179.08,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838457590,4.5256465,179.08,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838457989,4.5656465,179.08,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838458190,4.5256465,179.07,178.98,4.5256465]
["bitfinex-derivatives","SOLF0:USTF0",1753838458392,4.5656465,179.07,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838458592,10.1511465,179.07,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838459087,4.5656465,179.07,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838459290,0.04,179.06,179.02,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753838459490,4.5256465,179.05,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838459693,4.5656465,179.05,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838459899,4.5256465,179.05,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838460392,4.5256465,179.07,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838460596,4.5256465,179.07,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838460999,5.6256,179.06,179.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838461199,0.04,179.06,179.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838461402,4.5656465,179.05,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838462700,4.5656465,179.03,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838462907,2.78317361,179.01,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838463105,2.78317361,179.01,178.97,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753838463405,2.78317361,179.01,178.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838463593,2.78317361,179.1,179.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838463795,2.78317361,179.1,178.92,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838463796,2.82317361,179.06,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838464404,2.78317361,179.06,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838464897,2.78317361,179.1,178.92,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838464898,2.78317361,179.1,179.01,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838465104,2.78317361,179.1,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838465294,5.5846,179.09,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838465499,5.5846,179.09,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838465897,5.6246,179.09,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838466100,8.36807361,179.08,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838466399,2.82317361,179.08,178.99,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838466606,2.78317361,179.06,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838467011,5.5852,179.07,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838467303,2.78317361,179.08,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838468208,2.78317361,179.11,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838468503,2.78317361,179.13,179.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838468708,8.36597361,179.15,179.11,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753838468911,4.16395211,179.14,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838469102,121.34,179.16,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838469307,126.9225,179.16,179.12,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753838469605,121.34,179.16,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838469803,121.34,179.16,179.09,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838469804,121.34,179.16,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838470008,2.78317361,179.15,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838470208,2.78317361,179.15,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838470402,121.34,179.16,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838470606,124.12317361,179.16,179.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838471000,129.70577361,179.16,179.13,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753838471305,2.78317361,179.18,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838472213,2.78317361,179.18,179.15,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753838472410,2.78317361,179.18,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838473101,5.5815,179.19,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838473305,2.78317361,179.2,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838473810,2.82317361,179.2,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838475005,2.82317361,179.2,179.11,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838475206,2.78317361,179.16,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838475609,2.78317361,179.18,179.1,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838475813,2.78317361,179.18,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838476209,8.36497361,179.18,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838476710,5.5821,179.17,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838477514,121.26,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838477710,124.08317361,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838477904,124.04317361,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838478114,124.04317361,179.22,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838478313,121.26,179.22,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838478512,121.26,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838478813,0.04,179.21,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838479009,0.04,179.21,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838479217,124.04317361,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838479408,121.26,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838480014,126.8406,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838480214,121.26,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838480514,5.5795,179.26,179.22,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753838480710,4.17213316,179.25,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838480910,5.5795,179.26,179.22,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753838481115,5.5795,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838481417,8.78791627,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838482415,4.1721062,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838484515,6.95527981,179.26,179.2,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753838484711,4.2121062,179.25,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838484911,4.1721062,179.24,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838485115,5.6197,179.25,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838485116,5.5797,179.25,179.21,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753838485316,2.78317361,179.26,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838485620,4.16887902,179.25,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838485815,2.78317361,179.26,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838486015,4.16887902,179.25,179.22,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753838486215,8.36247361,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838486613,126.639,179.27,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838486823,126.639,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838487223,126.639,179.27,179.1,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838487224,121.06,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838487423,125.2282786,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838487625,121.06,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838488225,125.22723374,179.27,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838488525,126.639,179.27,179.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753838488724,126.639,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838488930,121.06,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838490127,2.78317361,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838490429,5.5787,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838490623,2.78317361,179.29,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838490822,4.16379752,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838491030,4.20380807,179.28,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838491228,2.82317361,179.26,179.18,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838491428,123.76317361,179.26,179.18,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838491629,123.76317361,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838492027,120.98,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838493933,123.76317361,179.26,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838494630,123.76317361,179.26,179.18,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838494631,123.76317361,179.26,179.21,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753838494836,123.80317361,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838495135,5.5796,179.25,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838495724,0.04,179.25,179.2,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753838495930,0.04,179.23,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838496126,0.04,179.23,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838496331,123.74317361,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838496835,5.5811,179.2,179.17,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753838497031,120.92,179.22,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838497334,123.68317361,179.26,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838497832,2.78317361,179.24,179.19,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753838498039,0.04,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838498736,2.82317361,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838498939,2.82317361,179.2,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838499330,2.78317361,179.19,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838499534,2.78317361,179.19,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838500240,2.78317361,179.17,179.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838500739,2.82317361,179.17,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838501631,2.82317361,179.17,179.12,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753838501833,2.82317361,179.15,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838502740,5.5831,179.14,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838502940,2.78317361,179.13,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838504242,8.36647361,179.13,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838504841,2.78317361,179.13,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838505043,2.78317361,179.13,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838505240,2.78317361,179.13,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838505437,2.83317361,179.13,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838505637,2.83317361,179.13,179.04,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838505638,2.78317361,179.11,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838506139,2.83317361,179.11,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838506443,2.83317361,179.11,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838506942,8.41737361,179.11,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838507143,2.78317361,179.11,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838507344,2.78317361,179.11,179.01,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838507641,2.78317361,179.11,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838507939,8.36707361,179.11,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838508346,8.41707361,179.11,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838508544,5.5844,179.1,179.06,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753838508745,5.5844,179.1,179.06,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753838508947,5.5844,179.1,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838509340,2.78317361,179.11,179.01,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838509542,2.78317361,179.11,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838510442,2.78317361,179.13,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838510641,2.78317361,179.15,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838510843,2.78317361,179.17,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838511142,2.78317361,179.17,179.13,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753838511445,121.02,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838511647,121.02,179.19,179.16,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753838511845,121.02,179.19,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838512144,121.02,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838513139,126.6015,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838513340,129.38467361,179.19,179.12,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838513541,123.80317361,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838513937,121.02,179.19,179.12,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838514140,129.38467361,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838514544,129.38467361,179.19,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838514742,129.38467361,179.19,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838515750,129.38467361,179.19,179.15,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753838516046,129.38467361,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838516448,123.80317361,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838517247,129.38467361,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838517947,121.02,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838519952,2.78317361,179.22,179.12,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838520151,9.79836774,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838520451,5.5808,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838521553,121.08,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838521753,2.78317361,179.26,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838521955,4.2173208,179.25,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838522143,121.04,179.27,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838522454,4.21738034,179.26,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838522654,4.26711072,179.25,179.16,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838522855,2.83317361,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838523051,5.5799,179.24,179.16,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838523259,8.36307361,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838523451,8.36307361,179.24,179.09,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1753838523452,0.05,179.23,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838523648,2.83317361,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838523956,2.83317361,179.22,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838524156,2.83317361,179.22,179.14,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838524157,2.83317361,179.22,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838524655,2.78317361,179.2,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838525259,2.78317361,179.2,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838525455,8.36427361,179.2,179.16,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753838525855,8.36427361,179.2,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838526863,121.24,179.22,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838527248,121.24,179.22,179.19,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753838527450,121.24,179.22,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838527966,121.24,179.22,179.2,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753838528260,121.24,179.22,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838529258,121.24,179.22,179.21,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753838529451,2.78317361,179.26,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838529648,4.21690923,179.25,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838529856,2.78317361,179.26,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838530847,2.78317361,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838531247,121.12,179.28,179.13,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753838531248,123.90317361,179.28,179.25,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753838531450,4.2172913,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838531850,4.2172913,179.27,179.26,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1753838532052,2.78317361,179.3,179.26,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753838532249,4.21815633,179.29,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838532449,2.78317361,179.3,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838532653,4.2174594,179.29,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838532854,2.78317361,179.3,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838533057,9.7958594,179.29,179.22,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838533254,2.78317361,179.3,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838533463,4.21693962,179.29,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838535163,4.25693962,179.29,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838535469,2.82317361,179.27,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838535657,123.84317361,179.27,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838535863,0.04,179.26,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838536157,0.04,179.26,179.1,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838536158,2.78317361,179.25,179.19,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753838536360,2.78317361,179.21,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838537159,123.80317361,179.23,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838537352,123.80317361,179.23,179.15,2.78317361]
["bitfinex-derivatives","SOLF0:USTF0",1753838537353,123.80317361,179.23,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838537658,123.80317361,179.23,179.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838537860,0.04,179.22,179.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838538057,2.78317361,179.22,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838538263,121.02,179.23,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838538867,121.02,179.23,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838539064,4.52402408,179.27,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838539265,9.79641465,179.26,179.22,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753838539463,4.21711465,179.25,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838539669,125.60402408,179.27,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838539963,9.79674244,179.26,179.23,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753838540162,5.5793,179.26,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838540366,9.7967058,179.26,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838540763,4.2574058,179.26,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838540962,8.74142988,179.25,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838541158,4.2574058,179.24,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838541363,0.04,179.24,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838541861,5.5803,179.23,179.14,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838542161,5.5803,179.23,179.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838542866,5.58,179.24,179.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838543067,4.52402408,179.25,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838543271,4.56402408,179.25,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838543667,5.5799,179.24,179.14,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838543967,4.52402408,179.26,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838544169,121.08,179.27,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838544369,128.52402408,179.31,179.22,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838544568,125.60402408,179.33,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838544870,4.21517719,179.32,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838545072,5.5776,179.32,179.28,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753838545370,5.5776,179.32,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838545567,4.52402408,179.36,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838545771,4.52402408,179.39,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838545964,4.21578529,179.38,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838546166,124.0,179.37,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838546366,125.66402408,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838546668,125.66402408,179.39,179.3,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838546669,126.7154,179.39,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838546865,245.14,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838547269,121.14,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838548267,5.5752,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838548473,249.76402408,179.41,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838548776,5.5752,179.39,179.34,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753838549266,5.5752,179.39,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838549471,4.56402408,179.39,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838549770,0.04,179.38,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838549971,5.6158,179.38,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838550167,4.52402408,179.39,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838550469,5.5753,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838550671,245.2,179.41,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838550870,245.2,179.41,179.31,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838550871,124.0,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838551071,245.3,179.41,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838551371,0.04,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838551676,0.04,179.4,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838551870,5.5752,179.39,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838552271,5.5752,179.39,179.31,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838552574,5.5752,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838553372,5.575,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838554079,250.8347,179.41,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838554376,121.26,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838555478,126.8346,179.41,179.33,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838555775,126.8346,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838557177,121.26,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838557869,121.18,179.44,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838558370,121.18,179.44,179.37,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838558570,121.18,179.44,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838558771,5.5734,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838559372,250.7331,179.46,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838559575,250.7331,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838559775,254.93537996,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838560080,250.7331,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838560577,245.16,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838561271,4.52402408,179.5,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838561468,4.19880092,179.49,179.45,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838561676,245.3,179.51,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838561879,121.3,179.51,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838562976,121.3,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838563167,121.36,179.54,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838563370,4.19397275,179.53,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838563568,245.36,179.54,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838563780,121.36,179.54,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753838564075,121.36,179.54,179.53,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753838564269,125.55505916,179.54,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838564470,4.52402408,179.59,179.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838564778,379.40402408,179.62,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838564979,249.53321962,179.61,179.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838565166,4.19321962,179.6,179.57,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753838565373,121.34,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838565877,121.34,179.61,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838566378,121.34,179.61,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838566777,124.0,179.63,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838567179,121.28,179.64,179.57,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838567379,121.28,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838567672,126.8477,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838568082,121.31,179.64,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838568277,121.28,179.64,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838568778,124.0,179.67,179.59,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838568979,245.18,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838569372,250.7467,179.67,179.62,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753838569571,250.7467,179.67,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838569784,126.7467,179.67,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838570281,121.18,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838570479,121.18,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838571186,5.5671,179.66,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838571479,4.52402408,179.66,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838572273,5.5669,179.66,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838572885,121.18,179.67,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838573084,121.18,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838573285,125.34208901,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838573583,125.37208901,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838573786,4.55402408,179.66,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838573983,0.03,179.63,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838574180,0.03,179.62,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838574777,121.18,179.63,179.53,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838574988,121.18,179.63,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838575188,125.70402408,179.66,179.57,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838575485,124.0,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838575684,4.15941125,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838575884,4.15941125,179.67,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838576182,124.0,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838576383,9.72574831,179.68,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838576584,4.15924831,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838577585,124.0,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838577887,121.18,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838578287,126.7457,179.7,179.66,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753838578590,126.7457,179.7,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838579191,121.21,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838579393,4.15359194,179.69,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838579595,121.21,179.7,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838579787,128.18365496,179.69,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838579983,124.03,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838580184,5.5678,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838580497,0.03,179.67,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838580686,128.55402408,179.69,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838580885,4.52402408,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838581086,4.52402408,179.65,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838581283,4.52402408,179.65,179.61,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753838581484,4.52402408,179.67,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838581696,128.52402408,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838581991,128.52402408,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838582299,128.55402408,179.69,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838582489,5.5668,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838582795,0.03,179.67,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838582989,128.55402408,179.69,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838583290,5.5665,179.68,179.63,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753838583496,128.52402408,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838583697,128.52402408,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838584188,134.09022408,179.69,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838584389,134.12022408,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838584589,128.55402408,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838584791,128.52402408,179.69,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838585001,0.03,179.67,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838585193,125.83402408,179.67,179.62,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753838585393,125.83402408,179.67,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838585589,4.52402408,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838585793,4.55402408,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838585993,0.03,179.64,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838586393,4.52402408,179.63,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838586700,4.52402408,179.66,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838587098,0.03,179.65,179.6,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753838587298,4.52402408,179.66,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838587299,0.03,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838587594,5.5977,179.64,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838587798,0.03,179.63,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838588006,0.03,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838588193,4.52402408,179.62,179.59,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753838588502,4.55402408,179.62,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838588696,4.55402408,179.62,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838588893,4.52402408,179.62,179.57,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753838589196,4.52402408,179.62,179.52,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838589197,0.03,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838589392,4.20186766,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838589589,0.03,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838589787,0.03,179.61,179.52,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838589999,4.52402408,179.62,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838590191,4.172282,179.61,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838590390,121.38,179.63,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838590391,4.52402408,179.59,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838590594,0.03,179.58,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838590798,4.52402408,179.55,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838591099,4.52402408,179.55,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838591490,4.52402408,179.57,179.53,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753838591689,10.09372408,179.57,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838592001,4.17774215,179.57,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838592199,4.17868855,179.57,179.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838592401,4.17868855,179.57,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838592597,5.5699,179.57,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753838592805,8.73424286,179.56,179.46,4.52402408]
["bitfinex-derivatives","SOLF0:USTF0",1753838592999,4.55402408,179.56,179.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838593303,4.52402408,179.56,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753838594197,4.52402408,179.56,179.53,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753838594396,4.52402408,179.56,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838594698,4.52402408,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838594900,8.70962855,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838595302,4.18560447,179.56,179.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753838595495,4.18560447,179.56,179.55,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753838595698,4.18560447,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838595901,0.03,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838596099,0.03,179.55,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838596300,10.09422408,179.56,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838596498,4.19170849,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838596703,10.12422408,179.56,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838597008,9.7620125,179.55,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838597196,4.1917125,179.55,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838597402,4.1917125,179.54,179.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838597601,4.52402408,179.56,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838597801,4.19521048,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838598002,4.19521048,179.54,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838598204,4.52402408,179.56,179.54,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753838598405,4.19867751,179.55,179.54,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753838599202,4.52402408,179.58,179.55,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753838599402,4.52402408,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838599713,8.72636768,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838600206,8.75636768,179.58,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838600397,4.2023436,179.57,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838601306,14.32586768,179.58,179.53,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753838601500,4.2023436,179.57,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838601705,4.2323436,179.57,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838602008,4.2023436,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838602601,4.2023436,179.56,179.55,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753838602797,4.2023436,179.56,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838606808,0.03,179.55,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838607019,4.2323436,179.54,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838607311,0.03,179.54,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838607703,6.98619249,179.53,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838608012,4.18965749,179.52,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838608209,2.766535,179.53,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838608610,2.766535,179.53,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838608809,2.766535,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838609509,4.19039918,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838609812,2.766535,179.59,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838610006,4.19194261,179.58,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838610205,4.19194261,179.57,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838610409,4.19194261,179.57,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753838610609,4.19194261,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838610805,9.76154261,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838611009,0.03,179.56,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838611603,0.03,179.56,179.53,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753838611808,2.766535,179.57,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838612008,2.766535,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838612205,6.95905824,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838612409,4.19252324,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838613717,2.766535,179.59,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838613916,6.95893867,179.59,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838614119,4.19240367,179.59,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838616316,5.6008,179.54,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838616818,5.5708,179.54,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838617417,5.5709,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838617617,4.53893336,179.55,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838617812,4.53893336,179.55,179.51,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753838618023,5.5703,179.55,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838619215,4.50893336,179.57,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838620220,4.53893336,179.57,179.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838620920,0.03,179.56,179.46,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838621124,0.03,179.56,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838621327,5.5705,179.55,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838622115,5.57,179.56,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838623129,10.07863336,179.57,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838623421,10.07863336,179.57,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753838623626,4.50893336,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838623827,4.50893336,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753838624126,10.07803336,179.59,179.56,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753838624420,10.07803336,179.59,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838624729,121.22,179.6,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838625122,121.22,179.6,179.59,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753838625317,4.50893336,179.62,179.59,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753838625620,4.50893336,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838625822,8.7055388,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838626228,4.50893336,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838626423,125.63893336,179.65,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838626629,4.19860244,179.64,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838626834,125.60893336,179.65,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838627126,4.19844063,179.64,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838627324,4.19844063,179.63,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838627531,125.60893336,179.65,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838627723,4.20009324,179.64,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838627925,125.60893336,179.65,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838628326,4.20144098,179.64,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838628532,121.1,179.65,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838629029,121.1,179.65,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753838629236,4.20202407,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838629529,121.1,179.65,179.62,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753838629726,126.6672,179.65,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838629931,0.03,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838630824,0.03,179.64,179.49,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1753838630825,0.03,179.61,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838631936,0.03,179.6,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838632825,5.5696,179.58,179.54,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753838633032,4.50893336,179.57,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838633230,4.50893336,179.57,179.43,84.00418806]
["bitfinex-derivatives","SOLF0:USTF0",1753838633428,4.50893336,179.53,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838633628,4.53893336,179.51,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838634035,5.5718,179.5,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838634229,4.50893336,179.51,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838634533,5.5713,179.52,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838634726,4.50893336,179.53,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838635129,125.56893336,179.55,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838635324,4.18196415,179.54,179.46,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838635529,121.06,179.55,179.52,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753838635730,0.03,179.58,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838635925,4.18245689,179.57,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838636129,0.03,179.57,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838636335,4.21242038,179.56,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838636532,4.50893336,179.57,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838636727,4.18242589,179.56,179.53,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753838636923,10.07883336,179.57,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838637132,4.50893336,179.59,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838637333,4.18245616,179.58,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838639634,125.59893336,179.63,179.57,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753838639834,4.2143372,179.62,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838640030,4.1843372,179.61,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838640334,121.06,179.63,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838640535,121.06,179.63,179.47,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753838640536,4.18293218,179.62,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838640733,121.06,179.63,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838640933,4.18294771,179.62,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838641134,0.03,179.66,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838641334,4.18282136,179.65,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838641540,4.18282136,179.64,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838641735,4.18282136,179.63,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838641930,0.03,179.66,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838642130,4.18240477,179.65,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838642435,4.18240477,179.64,179.61,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753838642636,4.18240477,179.63,179.61,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753838642840,0.03,179.66,179.61,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753838643036,4.18351991,179.65,179.61,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753838643239,4.18351991,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838643740,4.21351991,179.64,179.56,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838643932,4.18351991,179.63,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838644337,4.21351991,179.63,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838644532,4.50893336,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838644533,4.18253801,179.62,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838644733,4.53893336,179.64,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838644938,4.18266395,179.63,179.54,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838645130,4.53893336,179.64,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838645326,4.18225804,179.63,179.54,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838645527,4.53893336,179.66,179.54,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838645839,5.5675,179.64,179.6,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753838646039,4.18223992,179.63,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838646236,0.03,179.64,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838646539,4.53893336,179.62,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838646942,5.5984,179.61,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838648839,5.5684,179.61,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838649242,5.5682,179.62,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838649842,5.5679,179.63,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838650147,4.50893336,179.67,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838650347,5.5677,179.64,179.6,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753838650642,4.50893336,179.67,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838650841,4.18163131,179.66,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838651039,4.18163131,179.65,179.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838651235,4.18163131,179.64,179.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838652548,4.18163131,179.64,179.56,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838652549,4.50893336,179.65,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838652843,4.53893336,179.65,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838653043,4.18207874,179.64,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838653240,4.53893336,179.65,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838653447,249.43431806,179.69,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838653448,4.53893336,179.63,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753838653835,0.03,179.65,179.55,4.50893336]
["bitfinex-derivatives","SOLF0:USTF0",1753838654042,4.1832458,179.64,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838654238,0.03,179.65,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838654440,9.75110652,179.64,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838654646,5.5677,179.64,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838654846,5.5687,179.6,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838655351,4.50893336,179.59,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838655849,10.07813336,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838656051,4.50893336,179.59,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838656251,4.50893336,179.59,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838657149,125.36893336,179.62,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838657445,4.18223072,179.61,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838657749,125.39893336,179.62,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838657950,4.18245045,179.61,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838658145,125.39893336,179.62,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838658352,5.5687,179.6,179.57,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753838658550,5.5687,179.6,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838658947,0.03,179.59,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838659148,4.50893336,179.58,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838659547,5.5691,179.59,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838660348,5.5691,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838660948,5.5691,179.59,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838661151,5.5691,179.59,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838661351,5.5694,179.58,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838661550,5.5694,179.58,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753838661752,5.5696,179.57,179.54,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753838661954,5.5996,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838662758,5.57,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838663061,0.03,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838663657,5.5998,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838664559,4.50893336,179.58,179.52,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753838664757,0.03,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838665054,4.53893336,179.58,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838665254,4.25839233,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838665455,0.03,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838666249,5.57,179.56,179.53,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753838666458,5.57,179.56,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838667050,5.57,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838668158,2.79579728,179.57,179.46,2.76579728]
["bitfinex-derivatives","SOLF0:USTF0",1753838668353,2.76579728,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838668856,2.79579728,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838669050,2.76579728,179.54,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838669250,0.03,179.53,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838669557,5.601,179.53,179.49,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753838669757,5.601,179.53,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838669957,5.571,179.53,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838670155,5.571,179.53,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838670356,5.571,179.53,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838670655,5.6012,179.52,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753838671049,5.5712,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838671655,2.76579728,179.54,179.46,2.76579728]
["bitfinex-derivatives","SOLF0:USTF0",1753838671855,2.76579728,179.56,179.51,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753838672055,4.22765721,179.55,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838672256,2.76579728,179.56,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838672463,4.22701954,179.55,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838672659,8.33589728,179.56,179.52,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753838672865,4.22704671,179.55,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838673164,2.76579728,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838673368,4.2276723,179.57,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838673565,5.5696,179.58,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838673762,4.22808245,179.57,179.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753838674064,5.5696,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838674266,9.79801717,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838674460,4.22841717,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838675664,4.22841717,179.58,179.57,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753838675870,120.82,179.63,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838676066,4.22973915,179.62,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838676268,4.22973915,179.61,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838676466,5.5683,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838676666,4.22989866,179.61,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838676863,120.82,179.63,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838677067,4.22989866,179.62,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753838677268,4.22989866,179.61,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753838677468,120.82,179.63,179.59,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753838677767,7.02545154,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838677967,4.22965426,179.61,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838678172,2.79579728,179.62,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838678374,4.22676862,179.61,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838678669,4.22676862,179.61,179.6,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753838678880,2.76579728,179.66,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838679175,4.22814467,179.65,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838679371,4.22814467,179.64,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838679675,4.22814467,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838679974,2.76579728,179.64,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838680171,4.22814467,179.63,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838680471,4.25814467,179.63,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838680672,5.5685,179.61,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838680874,5.5685,179.61,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838681270,9.79770574,179.61,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838682072,5.5691,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838682374,8.33489728,179.59,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838682677,8.33489728,179.59,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838682975,8.33489728,179.59,179.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838683379,0.03,179.58,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838683672,2.76579728,179.55,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753838683875,2.79579728,179.55,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838684068,120.7,179.62,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838684069,2.76579728,179.51,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838684472,2.76579728,179.51,179.48,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753838684673,2.76579728,179.51,179.44,2.76579728]
["bitfinex-derivatives","SOLF0:USTF0",1753838684979,2.76579728,179.51,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838686780,5.5716,179.51,179.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838687184,4.54025934,179.52,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838687482,4.54025934,179.5,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838688379,5.5722,179.49,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838688977,5.5722,179.49,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838689785,10.08225934,179.5,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838690783,10.08225934,179.5,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838690984,10.08225934,179.5,179.41,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753838690985,4.51025934,179.5,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838691173,0.03,179.49,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838691378,0.03,179.47,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838691585,5.5731,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838692585,5.5738,179.44,179.4,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753838692783,5.5738,179.44,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838692979,4.54025934,179.46,179.39,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753838693175,4.51025934,179.44,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838693984,4.54025934,179.46,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838694281,5.5734,179.45,179.41,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753838694485,5.5734,179.45,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838695487,4.51025934,179.46,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838695877,4.51025934,179.46,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838696082,5.5735,179.45,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838696684,5.5735,179.45,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838696987,5.5735,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838697690,0.03,179.45,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838697993,0.03,179.45,179.3,125.15025934]
["bitfinex-derivatives","SOLF0:USTF0",1753838697994,0.03,179.43,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838698179,5.5744,179.42,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838698579,5.5744,179.42,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838699591,4.51025934,179.44,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838699787,4.51025934,179.46,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838700188,5.5735,179.45,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838700391,0.03,179.47,179.36,4.51025934]
["bitfinex-derivatives","SOLF0:USTF0",1753838700690,5.5739,179.44,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838700893,0.03,179.43,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838701388,4.51025934,179.44,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838701596,0.03,179.4,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838701795,4.51025934,179.42,179.32,4.51025934]
["bitfinex-derivatives","SOLF0:USTF0",1753838701991,4.51025934,179.4,179.31,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1753838702186,0.03,179.39,179.28,4.51025934]
["bitfinex-derivatives","SOLF0:USTF0",1753838702393,5.576,179.37,179.33,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753838702889,5.576,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838703292,134.08595934,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838703897,134.08595934,179.38,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838704497,124.0,179.38,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838704801,4.51025934,179.42,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838704998,5.5749,179.41,179.36,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753838705197,4.51025934,179.42,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838705399,4.51025934,179.4,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838705590,4.51025934,179.4,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838705792,4.54025934,179.38,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838706391,4.54025934,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838706596,4.51025934,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838706901,4.54025934,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838707597,5.5759,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838707799,124.03,179.43,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838708000,4.51025934,179.42,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838708199,5.575,179.41,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838708398,5.575,179.41,179.23,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753838708399,0.03,179.39,179.3,4.51025934]
["bitfinex-derivatives","SOLF0:USTF0",1753838708597,0.03,179.39,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838708792,4.54025934,179.4,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838709495,5.5757,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838709703,5.5757,179.38,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838711005,5.576,179.37,179.32,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753838711201,0.03,179.37,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838711898,0.03,179.37,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838712097,0.03,179.35,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838712297,4.51025934,179.36,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838712898,2.77274219,179.35,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838713391,2.80274219,179.35,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838714197,2.77274219,179.35,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753838714404,2.77274219,179.35,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838714602,2.77274219,179.37,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838714901,2.77274219,179.39,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838715301,8.34814219,179.39,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838715700,2.77274219,179.39,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838716098,2.77274219,179.39,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838716296,2.77274219,179.39,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838716900,4.51569093,179.45,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838717398,5.5738,179.44,179.4,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753838717700,374.78,179.46,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838718001,124.0,179.46,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838719395,124.0,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838719706,120.72,179.47,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838720400,0.04,179.51,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838720801,5.5728,179.48,179.44,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753838721203,5.5728,179.48,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838721399,5.5728,179.48,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838722704,5.5722,179.49,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838723100,0.04,179.49,179.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838723498,4.51569093,179.48,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838723702,0.04,179.47,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838723900,5.5728,179.47,179.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838724302,128.51569093,179.5,179.4,4.51569093]
["bitfinex-derivatives","SOLF0:USTF0",1753838724508,5.5734,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838725107,5.5735,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838725408,4.55569093,179.48,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838725602,0.04,179.47,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838725806,0.04,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838726003,8.71446962,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838726004,0.04,179.44,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838726204,5.574,179.43,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838726412,4.55569093,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838726601,4.55569093,179.46,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838726802,120.7,179.47,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838727201,8.72153547,179.46,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838727400,5.5738,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838727608,4.51569093,179.46,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838727809,120.7,179.47,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838728315,120.7,179.47,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838728609,8.72574439,179.46,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838728809,5.574,179.44,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838729013,0.04,179.44,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838729211,4.51569093,179.46,179.35,4.51569093]
["bitfinex-derivatives","SOLF0:USTF0",1753838729411,9.82459855,179.45,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838729605,5.5734,179.45,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838729807,9.78460653,179.45,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838730206,5.5738,179.44,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838730706,0.04,179.44,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838730913,0.04,179.42,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838731112,0.04,179.41,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838731307,4.51569093,179.4,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838731507,5.5759,179.38,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838732213,4.55569093,179.4,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838732414,4.21397899,179.39,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838732617,4.55569093,179.4,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838732910,4.21397899,179.39,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838733110,120.7,179.41,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838733309,4.21526188,179.4,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838733509,4.21526188,179.39,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838733712,120.7,179.41,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838733910,5.5753,179.39,179.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838734514,5.5753,179.39,179.36,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753838734707,120.7,179.41,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838735008,4.21658783,179.4,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838735209,4.21658783,179.39,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838735408,120.7,179.41,179.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838735709,4.21825369,179.4,179.35,4.51569093]
["bitfinex-derivatives","SOLF0:USTF0",1753838736012,4.64625604,179.45,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838736209,4.21837473,179.44,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838736414,4.21837473,179.43,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838736610,5.5735,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838736915,4.22098068,179.44,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838737117,5.5735,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838737317,4.22079687,179.44,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838737517,120.7,179.47,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838737814,4.21976597,179.46,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838738020,4.21976597,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838738206,5.5732,179.46,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838738412,4.21977847,179.45,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838738914,4.21977847,179.45,179.44,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753838739215,120.7,179.47,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838739411,4.26168745,179.46,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838739716,4.26162175,179.45,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838740016,5.5735,179.45,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838741006,5.5735,179.45,179.41,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753838741214,5.5737,179.44,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838741712,0.03,179.45,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838741919,0.03,179.43,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838742721,0.03,179.41,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838742916,120.68,179.42,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838743313,120.68,179.46,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838743512,4.22707727,179.45,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838743716,120.68,179.46,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753838744017,120.68,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838744218,120.68,179.46,179.4,4.51168974]
["bitfinex-derivatives","SOLF0:USTF0",1753838744421,4.22659004,179.45,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838744610,5.5737,179.44,179.4,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753838744814,5.5737,179.44,179.38,4.51168974]
["bitfinex-derivatives","SOLF0:USTF0",1753838745025,5.5737,179.44,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838746316,5.5737,179.44,179.41,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753838746716,5.5735,179.45,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838746917,120.68,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838747221,126.2532,179.46,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838747412,130.48035477,179.46,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838748320,9.80035477,179.46,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838748625,4.22715477,179.46,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838748926,5.5727,179.48,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838749122,4.22754421,179.47,179.45,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753838749324,5.5727,179.48,179.45,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753838749533,4.22741278,179.47,179.45,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753838749825,5.5727,179.48,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838750029,9.8002083,179.48,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838751026,4.2275083,179.48,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838752329,9.8000083,179.48,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838752529,4.2275083,179.48,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838753631,4.51168974,179.54,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838753933,4.68625604,179.55,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753838753934,120.68,179.52,179.49,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753838754127,4.23669275,179.51,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838755327,9.80829275,179.51,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838756227,4.23669275,179.51,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838756627,120.68,179.52,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838757340,120.68,179.52,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838757541,124.91609203,179.52,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838760440,130.48739203,179.52,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838760640,124.95609203,179.52,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838760841,4.27609203,179.51,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838761043,4.23609203,179.5,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838761541,5.6118,179.51,179.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838761734,0.04,179.51,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838762139,4.24031581,179.5,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838762335,5.5719,179.5,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838762546,123.44750591,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838762746,4.23997279,179.51,179.47,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753838762947,123.44750591,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838763142,4.24017794,179.51,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838763340,123.48750591,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838763650,5.5719,179.5,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838764548,5.5722,179.49,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838764848,123.44750591,179.52,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838765143,0.04,179.48,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838765348,120.64,179.48,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838765649,5.573,179.47,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838766153,123.44750591,179.48,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838766345,5.5731,179.46,179.42,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753838766546,5.5731,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838766847,5.5731,179.46,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838767849,0.04,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838768644,2.80750591,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838768842,120.68,179.45,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838769046,2.80750591,179.44,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838769245,5.5743,179.43,179.39,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753838769445,5.5743,179.43,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838770753,5.5743,179.43,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838772052,120.64,179.45,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838772549,120.64,179.45,179.42,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753838772852,120.64,179.45,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838773645,126.2135,179.45,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838774354,120.64,179.45,179.43,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753838774557,120.64,179.45,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838774854,0.04,179.5,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838775155,4.24164854,179.49,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838775349,123.40750591,179.5,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838775547,123.40750591,179.5,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838776052,4.64625604,179.54,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838776253,0.04,179.51,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838777150,0.04,179.5,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838777354,2.76750591,179.49,179.4,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838777657,4.28307182,179.48,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838777955,0.04,179.48,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838778455,5.613,179.47,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838778646,0.04,179.47,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838779055,126.80750591,179.49,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838779257,4.24469573,179.48,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838779557,126.80750591,179.49,179.43,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753838779755,4.24509917,179.48,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838779954,5.5726,179.48,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838781052,132.33980591,179.49,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838781256,4.24679627,179.48,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838781454,120.66,179.5,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838781652,120.66,179.5,179.45,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753838781653,9.81970506,179.49,179.45,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753838781851,5.5722,179.49,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838782155,5.5725,179.48,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838782351,0.04,179.48,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838782956,5.573,179.47,179.42,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753838783154,5.573,179.47,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838783855,0.04,179.48,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838784157,2.76750591,179.49,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838784158,4.28747542,179.47,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838784462,9.8208393,179.46,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838784655,5.5733,179.46,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838784952,0.04,179.47,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838785160,2.76750591,179.43,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838785357,2.76750591,179.41,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838785754,2.80750591,179.41,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838785959,2.80750591,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838786460,5.575,179.4,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838787356,8.34220591,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838787556,2.76750591,179.41,179.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838787756,0.04,179.4,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838787959,2.80750591,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838788660,8.38290591,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838789958,8.34290591,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838790458,2.76750591,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838790662,2.76750591,179.4,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838790863,2.76750591,179.4,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838791263,5.5753,179.39,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838791966,8.34260591,179.4,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838792563,5.5753,179.39,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838793357,120.68,179.42,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838793358,2.80750591,179.38,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838793565,120.7,179.37,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838793867,2.76750591,179.33,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838794261,2.80750591,179.33,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838794471,2.76750591,179.33,179.26,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838794676,2.76750591,179.33,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838795168,2.76750591,179.33,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838795670,8.34470591,179.33,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838795865,2.76750591,179.33,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838797066,2.80750591,179.31,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838797668,5.5786,179.29,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838797869,2.80750591,179.31,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838798070,2.76750591,179.33,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838798272,5.5775,179.32,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838798974,5.5778,179.31,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838799369,2.80750591,179.31,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838799569,5.5782,179.3,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838799768,2.76750591,179.31,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838800073,2.76750591,179.29,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838800274,2.76750591,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838802574,2.76750591,179.27,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838803574,2.76750591,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838803874,5.5791,179.27,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838804069,2.76750591,179.27,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838804265,5.5801,179.24,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753838804966,5.5803,179.23,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838805172,2.76750591,179.25,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838805373,2.76750591,179.23,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838806075,2.76750591,179.23,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838806280,0.04,179.22,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838806579,8.34780591,179.23,179.18,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753838806779,8.34780591,179.23,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838807481,5.5803,179.24,179.19,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753838807668,2.76750591,179.25,179.18,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838807972,2.76750591,179.27,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838808177,5.58,179.24,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838809472,5.5804,179.23,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838810272,5.58,179.24,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838810673,2.76750591,179.25,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838810873,2.76750591,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838812278,8.34660591,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838813282,0.04,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838814474,5.5799,179.25,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838816576,5.5799,179.25,179.21,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753838816577,5.5794,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838816776,0.04,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838816976,2.76750591,179.3,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838817179,2.76750591,179.31,179.26,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753838817480,2.76750591,179.31,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838817678,2.76750591,179.33,179.27,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753838817982,2.76750591,179.33,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838818378,5.5776,179.32,179.28,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753838818578,2.76750591,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838818778,123.46750591,179.35,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838819682,5.5776,179.32,179.29,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753838819881,5.5776,179.32,179.27,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838820085,5.5776,179.32,179.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838820283,5.5771,179.34,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838820686,2.76750591,179.33,179.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838820984,5.5783,179.3,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838821386,2.80750591,179.29,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838821578,2.80750591,179.29,179.21,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838821579,2.76750591,179.29,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838821779,0.04,179.28,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838821981,5.579,179.27,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838822274,8.34650591,179.27,179.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838822879,0.04,179.26,179.19,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838823081,2.76750591,179.27,179.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838823286,8.34670591,179.27,179.22,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753838823484,8.34670591,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838823687,2.76750591,179.27,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838824184,0.04,179.26,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838824380,0.04,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838824580,5.5796,179.25,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838826091,5.6194,179.26,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838826292,5.5794,179.26,179.21,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753838826492,5.5794,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838828196,2.76750591,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838828788,2.80750591,179.29,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838829191,2.80750591,179.29,179.21,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838829394,2.76750591,179.25,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838829591,2.80750591,179.25,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838829791,8.34720591,179.25,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838830192,8.34720591,179.25,179.2,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753838830388,8.34720591,179.25,179.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838831190,2.76750591,179.25,179.17,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838831397,2.76750591,179.27,179.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838831891,5.5794,179.26,179.22,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753838832194,2.76750591,179.29,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838832395,2.76750591,179.29,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838832396,5.5792,179.27,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838832696,2.76750591,179.29,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838832898,4.21953857,179.28,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838833598,5.5783,179.3,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838833894,9.79968539,179.29,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753838834097,7.02873361,179.28,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838834396,2.76750591,179.26,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838834998,2.76750591,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838835198,2.76750591,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838835594,2.76750591,179.28,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838835794,4.22531034,179.27,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838835997,2.76750591,179.28,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838836302,5.5794,179.26,179.22,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753838836596,0.04,179.27,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838836795,0.04,179.27,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838837193,5.5799,179.25,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838837400,5.5799,179.25,179.19,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838837401,5.5799,179.25,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838838298,5.58,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838838496,4.65100379,179.3,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838838697,4.23739613,179.29,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838838897,9.81599613,179.29,179.25,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753838839098,4.23739613,179.28,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838839293,9.81609613,179.28,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838839499,4.23739613,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838839803,4.23739613,179.27,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838840899,9.81649613,179.27,179.24,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753838841093,5.5791,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838841293,4.24101632,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838842700,4.24101632,179.27,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838842900,4.28417963,179.26,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838843205,5.579,179.27,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838843600,0.04,179.27,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838844206,2.76750591,179.28,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838844402,4.24479785,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838845607,9.82379785,179.27,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838846603,9.82379785,179.27,179.19,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838846604,0.04,179.25,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838846997,9.82520156,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838847198,7.05270747,179.24,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838847504,4.24485642,179.23,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838847708,2.76750591,179.24,179.18,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753838847912,4.24485195,179.23,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838848103,5.5805,179.23,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838848807,5.5806,179.22,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838849708,5.5806,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838851310,5.5803,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838854204,5.5806,179.22,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838854809,5.6204,179.23,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838855109,2.76750591,179.24,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838855304,2.80750591,179.24,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838855510,2.80750591,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838856006,2.80750591,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838856406,7.05249894,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838856908,7.01249894,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838857413,4.24499303,179.24,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838857920,4.24499303,179.24,179.23,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753838858311,5.5792,179.27,179.23,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753838858508,4.24351574,179.26,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838859912,7.4185097,179.35,179.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838860105,4.24259289,179.34,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838860411,4.24259289,179.33,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838860614,4.24259289,179.33,179.29,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838860816,4.24259289,179.32,179.29,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838861011,5.5769,179.34,179.3,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753838861212,4.24196148,179.33,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838861514,4.24196148,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838862310,5.5769,179.34,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838862511,4.24015572,179.33,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838862714,5.6172,179.33,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838863013,4.24009963,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838863404,4.23955221,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838863608,5.5772,179.33,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838863917,5.5769,179.34,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838864213,2.76750591,179.35,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753838864410,4.23748407,179.34,179.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753838864611,2.76750591,179.35,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838864812,4.2382781,179.34,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838866119,9.8150781,179.34,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838866413,9.8550781,179.34,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838866816,9.8550781,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838867115,4.2382781,179.33,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838867318,5.6168,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838868121,5.6168,179.34,179.3,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753838868122,0.04,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838868317,0.04,179.31,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838868510,5.5777,179.32,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838869020,2.76750591,179.33,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838869319,4.23929347,179.32,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838869619,8.34420591,179.35,179.3,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753838869918,4.23928822,179.34,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838870118,4.23928822,179.33,179.32,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753838870320,5.5765,179.35,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838870516,4.23880842,179.34,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838871415,2.76750591,179.37,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838871620,4.23842336,179.36,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838871820,4.23842336,179.35,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838872020,2.76750591,179.37,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838872223,5.5775,179.32,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838872418,0.04,179.32,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838873120,2.76750591,179.33,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838873321,5.5777,179.32,179.28,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753838873521,5.5777,179.32,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838875022,5.5777,179.32,179.28,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753838875529,0.04,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838875917,0.04,179.32,179.27,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753838876122,0.04,179.32,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838877421,5.578,179.31,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838878320,5.5781,179.3,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838878522,5.5781,179.3,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838882428,4.65100379,179.36,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838882629,2.76750591,179.33,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838882824,0.04,179.32,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838883026,5.5779,179.31,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838883230,2.76750591,179.33,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838883426,2.76750591,179.37,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838883633,5.5763,179.36,179.32,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753838883827,5.5763,179.36,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838884228,5.5765,179.35,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838885429,0.04,179.34,179.29,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753838885630,0.04,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838886330,2.80750591,179.33,179.24,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838886728,2.80750591,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838887335,5.5774,179.32,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838888131,8.34470591,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838889231,5.5774,179.32,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838890836,8.34460591,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838891433,5.5771,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838891738,5.5774,179.32,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838893139,8.34470591,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838893533,2.76750591,179.33,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838893738,5.5775,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838894642,8.34470591,179.33,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838895145,5.5774,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838898151,2.76750591,179.35,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838898443,4.21075971,179.34,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753838898750,2.76750591,179.37,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838899047,4.21210623,179.36,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838899241,4.21210623,179.35,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838899446,5.5768,179.35,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838899949,0.04,179.36,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838900146,4.21348453,179.35,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838900345,4.2147243,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838900547,5.5765,179.35,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838900848,4.21445448,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838901042,5.5765,179.35,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838901246,9.79086343,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838901541,5.5769,179.34,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838902741,0.04,179.36,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838902942,0.04,179.34,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838903148,6.98655461,179.35,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838903149,4.2590487,179.33,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838903350,9.79859526,179.32,179.28,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753838903551,5.5777,179.32,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838907252,5.5778,179.31,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838907443,0.04,179.32,179.26,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753838907649,0.04,179.32,179.19,377.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838907650,6.99230356,179.31,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838907850,4.26479765,179.3,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838908049,5.5785,179.29,179.25,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753838908247,2.76750591,179.33,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838908448,4.22488461,179.32,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838908645,4.22488461,179.31,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838908850,4.22488461,179.3,179.27,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753838909049,5.5778,179.31,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838909549,5.5778,179.31,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838910058,5.5774,179.33,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838910256,4.22546815,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838910456,2.76750591,179.34,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838910655,9.80288296,179.33,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838910850,4.22548296,179.32,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838911157,4.22558115,179.31,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838911356,0.04,179.3,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838911554,2.80750591,179.3,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838911755,4.65100379,179.34,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838911756,2.80750591,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838912857,4.22381121,179.27,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838913058,2.80750591,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838913258,4.30888002,179.27,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838913460,2.76750591,179.3,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838913662,4.30802732,179.29,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838913961,4.30802732,179.28,179.25,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753838914154,4.30802732,179.27,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838914356,2.76750591,179.3,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838914557,4.30739067,179.29,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838914852,4.30739067,179.28,179.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838919054,4.30739067,179.28,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838919055,0.04,179.27,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838919259,2.76750591,179.21,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838919562,5.5811,179.2,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838919951,2.80750591,179.21,179.13,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753838920153,2.76750591,179.18,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838920364,2.76750591,179.2,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838920568,2.80750591,179.2,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838920862,2.76750591,179.2,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838921063,2.76750591,179.2,179.17,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753838921259,2.76750591,179.2,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838922062,2.76750591,179.2,179.07,13.38058311]
["bitfinex-derivatives","SOLF0:USTF0",1753838922063,0.04,179.19,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838922266,2.76750591,179.18,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838922463,2.76750591,179.18,179.14,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753838922659,2.76750591,179.18,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838922858,2.76750591,179.18,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838923062,2.80750591,179.18,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838923263,5.5823,179.17,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838924167,2.76750591,179.18,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838925867,2.76750591,179.21,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753838927267,8.34830591,179.21,179.17,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753838927466,8.34830591,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838927664,2.76750591,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838928171,8.34840591,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838928365,0.03,179.25,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838928566,7.04775066,179.24,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838928765,4.28024475,179.23,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838928967,2.79750591,179.24,179.19,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753838929166,0.03,179.21,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838930370,5.6109,179.21,179.17,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753838930671,5.6109,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838931176,5.6109,179.21,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838931465,0.03,179.19,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838931668,2.76750591,179.18,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838931872,2.79750591,179.18,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838932373,2.79750591,179.18,179.13,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753838932572,0.03,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838933059,5.5821,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838933662,0.03,179.17,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838933866,2.76750591,179.11,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838934065,8.38180591,179.11,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838934471,2.79750591,179.11,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838934673,5.5843,179.1,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838934974,2.79750591,179.11,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838935164,2.76750591,179.11,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838935363,2.76750591,179.13,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838935561,2.76750591,179.13,179.09,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753838935865,2.76750591,179.13,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838936169,2.76750591,179.11,179.03,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1753838936368,2.76750591,179.11,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838936770,2.76750591,179.11,179.04,5.88750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838937065,5.5837,179.12,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838937668,2.76750591,179.13,179.09,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753838937968,2.79750591,179.14,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838938161,2.76750591,179.19,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838938162,0.03,179.11,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838938368,2.79750591,179.08,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838938563,0.03,179.07,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838938870,0.03,179.05,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838939070,2.76750591,179.06,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838939370,5.5861,179.05,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838939666,2.76750591,179.06,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838940068,2.76750591,179.06,179.03,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753838940275,2.76750591,179.1,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838940773,2.76750591,179.14,179.05,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838940973,2.76750591,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838941167,8.35070591,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838942364,0.03,179.13,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838942575,0.03,179.12,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838943175,5.6138,179.12,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838943366,2.81750591,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838943572,2.76750591,179.14,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838944077,5.5835,179.13,179.09,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753838944475,5.5835,179.13,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838944677,5.6335,179.13,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838945570,8.35060591,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838946077,2.81750591,179.14,179.05,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838946276,2.81750591,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838946473,5.5834,179.13,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838946674,2.81750591,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838946974,2.76750591,179.16,179.09,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838947173,2.81750591,179.18,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838947478,2.76750591,179.18,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838948068,2.81750591,179.2,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838948269,4.31935141,179.19,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838948573,2.76750591,179.2,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838948975,2.81750591,179.2,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838949175,5.5822,179.17,179.14,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753838949378,5.5822,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838949575,5.5822,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838949775,2.76750591,179.18,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838950077,2.81750591,179.16,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838950274,2.76750591,179.16,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838951374,2.76750591,179.16,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838951375,5.5828,179.15,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838952374,2.76750591,179.2,179.1,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838952579,2.76750591,179.22,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838952878,4.32656949,179.21,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838953080,2.76750591,179.22,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838953880,5.5809,179.21,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838954383,5.5814,179.2,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838954572,2.81750591,179.2,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838954776,2.76750591,179.2,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838955279,8.34870591,179.2,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838957779,2.76750591,179.22,179.14,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838957976,4.33602606,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838958179,2.76750591,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838958380,4.33733437,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838958577,2.76750591,179.23,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838958783,4.33707456,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838958983,4.33707456,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838959187,2.76750591,179.23,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838959482,4.37819773,179.22,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838959783,4.33819773,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838961881,2.76750591,179.23,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838962082,4.33986784,179.22,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838962277,5.5808,179.22,179.18,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753838962481,4.34114924,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838963286,5.5808,179.22,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838964387,9.92538531,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838964685,5.5809,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838964889,5.5809,179.21,179.17,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753838965077,5.6209,179.21,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838965282,0.04,179.2,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838965478,7.11210975,179.19,179.15,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753838965687,8.38910591,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838966089,2.76750591,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838966688,2.80750591,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838966889,2.80750591,179.19,179.16,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753838967091,2.80750591,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838967490,2.76750591,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838968694,2.76750591,179.23,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838968894,4.34703478,179.22,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838969192,8.34760591,179.24,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838969388,4.34745744,179.23,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838969595,4.34745744,179.22,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838971089,5.5803,179.23,179.2,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753838971289,5.5803,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838971498,9.92753246,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838971691,5.5806,179.22,179.18,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753838971886,4.34714183,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838972093,4.38714183,179.21,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838972290,5.621,179.21,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838972491,5.581,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838972693,9.92814311,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838972894,4.34714311,179.21,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838973093,2.76750591,179.24,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838973294,4.34716966,179.23,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838973495,2.76750591,179.24,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838973697,4.34717583,179.23,179.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838973896,8.34750591,179.24,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838974089,4.34783115,179.23,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838974398,5.5802,179.23,179.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838975691,5.5802,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838975892,0.04,179.25,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838976097,9.9276335,179.24,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838976293,5.58,179.24,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838976804,244.3,179.26,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838977102,2.76750591,179.29,179.22,5.89750591]
["bitfinex-derivatives","SOLF0:USTF0",1753838977303,4.34646061,179.28,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838977499,5.5784,179.29,179.25,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753838977700,4.34648458,179.28,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838977903,5.5784,179.29,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838979309,249.8581,179.3,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838979605,120.28,179.3,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838979800,120.28,179.3,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838980005,129.5775,179.32,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838980306,4.34456089,179.31,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838980500,5.5778,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838980805,5.6178,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838981599,4.34245738,179.3,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838981807,123.04750591,179.33,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838982107,4.34251384,179.32,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838982296,4.34251384,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838982500,5.5774,179.32,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838982706,4.34095092,179.31,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838982908,244.28,179.33,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838983498,120.28,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838984611,124.6178556,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838985207,120.28,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753838987110,120.32,179.33,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838987306,120.28,179.33,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838987916,120.28,179.33,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838988512,120.22,179.36,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838990215,4.33462647,179.35,179.34,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753838990919,4.33462647,179.35,179.34,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753838991424,4.33462647,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838991626,120.22,179.36,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838991921,120.22,179.36,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838992618,120.18,179.38,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838992921,4.32313428,179.37,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838993312,9.89903428,179.37,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838996517,4.32313428,179.37,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838997726,4.32313428,179.37,179.36,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753838998120,244.14,179.4,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838998320,4.3188899,179.39,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838998524,4.3188899,179.38,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838999221,7.4185097,179.43,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838999524,0.04,179.44,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838999525,124.45739208,179.42,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838999721,4.31739208,179.41,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753838999926,120.14,179.42,179.4,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753839000120,120.14,179.42,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839000425,4.31827666,179.42,179.41,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753839000818,4.35827666,179.42,179.35,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839001016,0.04,179.42,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839001320,0.04,179.37,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839001521,122.88750591,179.36,179.28,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839001733,122.92750591,179.36,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839001927,5.5767,179.35,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839002117,120.12,179.36,179.3,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839002321,0.04,179.41,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839002522,4.35602723,179.4,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839002825,0.04,179.4,179.34,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839003026,246.92750591,179.42,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839003225,2.76750591,179.4,179.32,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839003423,120.12,179.39,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839003630,120.12,179.42,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839003829,120.12,179.42,179.39,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753839004031,120.12,179.42,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839004225,120.12,179.42,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839004625,4.35474449,179.41,179.33,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839004825,0.04,179.4,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839005121,0.04,179.39,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839005529,0.04,179.39,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839005830,5.5753,179.39,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839006036,120.12,179.42,179.23,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839006037,120.12,179.42,179.35,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839006228,120.12,179.42,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839006429,5.5746,179.41,179.37,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753839006623,5.5746,179.41,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839006826,120.12,179.42,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839007031,120.12,179.42,179.39,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753839007331,120.12,179.42,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839008130,125.6943,179.42,179.28,13.92470591]
["bitfinex-derivatives","SOLF0:USTF0",1753839008435,0.04,179.4,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839008636,2.76750591,179.41,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839008931,5.5755,179.39,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839009132,5.5755,179.39,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839009524,5.5764,179.36,179.3,2.76750591]
["bitfinex-derivatives","SOLF0:USTF0",1753839010045,5.5759,179.37,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839010334,5.5759,179.37,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839010534,5.5762,179.36,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839010729,120.12,179.38,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839010933,120.08,179.38,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839011132,125.6556,179.38,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839011537,120.12,179.38,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839011832,5.5762,179.36,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839012240,120.08,179.38,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839012432,5.5759,179.37,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839013034,120.08,179.38,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839013035,5.5765,179.36,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839014640,5.5759,179.37,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839015537,130.17251513,179.38,179.29,4.51691513]
["bitfinex-derivatives","SOLF0:USTF0",1753839015737,4.31991449,179.37,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839016045,5.5751,179.4,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839016341,4.32121286,179.39,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839016543,4.32286388,179.38,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839016838,5.6256,179.38,179.34,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753839017043,5.6256,179.38,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839017343,4.32528737,179.37,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839018146,0.04,179.41,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839018342,4.32908264,179.4,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839018644,4.32908264,179.4,179.31,4.51691513]
["bitfinex-derivatives","SOLF0:USTF0",1753839018645,4.36908264,179.39,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839018937,4.32908264,179.38,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839019142,4.32908264,179.37,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839019336,5.5757,179.38,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839019534,4.33156488,179.37,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839019736,5.5757,179.38,179.34,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753839019940,5.5757,179.38,179.31,4.51691513]
["bitfinex-derivatives","SOLF0:USTF0",1753839019941,4.33155932,179.37,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839022146,9.94745932,179.37,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839022345,9.94745932,179.37,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839022346,4.33155932,179.36,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839022548,4.37155932,179.36,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839022749,4.33155932,179.35,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839022945,0.04,179.34,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839023138,4.37155932,179.33,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839023344,4.37746254,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839023542,0.04,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839023743,0.04,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839023947,4.3770566,179.35,179.25,4.51691513]
["bitfinex-derivatives","SOLF0:USTF0",1753839024148,4.3370566,179.34,179.25,4.51691513]
["bitfinex-derivatives","SOLF0:USTF0",1753839024351,4.3770566,179.34,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839024543,4.3770566,179.33,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839024744,4.3370566,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839025144,4.3370566,179.32,179.28,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753839025343,4.3770566,179.31,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839025540,4.3370566,179.3,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839025942,4.3370566,179.32,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839026147,4.3370566,179.31,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839027247,4.3370566,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839027451,4.3370566,179.31,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839027643,4.3370566,179.31,179.29,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753839027854,5.5772,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839028057,4.34214942,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839028257,9.16791892,179.36,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839028554,8.99305675,179.35,179.25,4.51691513]
["bitfinex-derivatives","SOLF0:USTF0",1753839028753,0.04,179.34,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839028949,4.34205296,179.33,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839029150,4.34205296,179.32,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839029349,4.34205296,179.31,179.29,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753839029552,4.51691513,179.34,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839029751,0.04,179.32,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839029950,0.04,179.3,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839030252,0.04,179.31,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839030459,0.04,179.29,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839030757,8.8589458,179.3,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839030758,0.04,179.27,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839031056,0.04,179.31,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839031259,4.34358876,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839031555,4.38358876,179.29,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839031755,4.38358876,179.29,179.24,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753839031756,4.34358876,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839032055,0.04,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839032656,9.20791892,179.33,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839032847,7.11598414,179.32,179.24,5.84358735]
["bitfinex-derivatives","SOLF0:USTF0",1753839033047,4.34239679,179.31,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839033252,2.77358735,179.3,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839033453,4.38239679,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839033752,0.04,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839034157,0.04,179.29,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839034457,5.6184,179.29,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839035059,8.35168735,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839035358,4.34127108,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839035554,8.35168735,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839036249,0.04,179.31,179.27,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753839036457,8.35108735,179.32,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839036458,4.34098027,179.3,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839036653,2.77358735,179.32,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839036958,4.34102332,179.31,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839037158,2.77358735,179.32,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839037355,2.77358735,179.32,179.25,2.77358735]
["bitfinex-derivatives","SOLF0:USTF0",1753839037356,4.34093357,179.31,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839037560,5.5772,179.33,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839037749,4.34143584,179.32,179.3,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753839037949,2.77358735,179.36,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839038151,4.34194685,179.35,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839038359,4.34194685,179.34,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839038559,8.34988735,179.36,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839038857,4.34166869,179.35,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839039059,4.34166869,179.34,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839039258,8.34988735,179.36,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839039450,4.34108323,179.35,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839039651,4.65100379,179.39,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839039652,2.77358735,179.42,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839039848,4.3424849,179.41,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839040050,4.3424849,179.4,179.36,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753839040248,4.3424849,179.4,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839040653,4.3424849,179.4,179.36,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753839040850,0.04,179.39,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839041050,0.04,179.38,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839041249,0.04,179.38,179.31,2.77358735]
["bitfinex-derivatives","SOLF0:USTF0",1753839041561,2.77358735,179.4,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839041759,4.34189278,179.39,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839041968,2.77358735,179.4,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839042267,4.34190813,179.39,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839042463,0.04,179.39,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839042669,2.77358735,179.38,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839042960,4.34124584,179.37,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839043161,2.81358735,179.38,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839044361,2.81358735,179.38,179.29,2.77358735]
["bitfinex-derivatives","SOLF0:USTF0",1753839044362,5.5764,179.36,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839045972,5.5759,179.37,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839046365,2.77358735,179.38,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839046571,0.04,179.37,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839047270,5.5762,179.36,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839048873,5.5759,179.37,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839049075,2.77358735,179.4,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839049370,4.34128333,179.39,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839049565,0.04,179.41,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839049774,4.34179776,179.4,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839049971,0.04,179.41,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839050275,4.34179776,179.4,179.36,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753839050475,2.77358735,179.42,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839050769,0.04,179.39,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839051071,0.04,179.35,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839051267,2.77358735,179.36,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839051469,8.34998735,179.36,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839051665,2.77358735,179.36,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839051864,2.77358735,179.34,179.26,2.77358735]
["bitfinex-derivatives","SOLF0:USTF0",1753839052064,2.77358735,179.37,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839052270,2.81358735,179.32,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839052665,5.5779,179.31,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839052865,0.04,179.32,179.22,4.5201074]
["bitfinex-derivatives","SOLF0:USTF0",1753839053075,0.04,179.32,179.2,83.17482567]
["bitfinex-derivatives","SOLF0:USTF0",1753839053076,8.90558983,179.31,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839053272,4.34548243,179.3,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839053474,4.5601074,179.3,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839054264,5.5785,179.29,179.26,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753839054569,4.5201074,179.32,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839054770,4.34681163,179.31,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839054972,4.5201074,179.34,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839054973,4.5601074,179.34,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839055169,4.3473152,179.33,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839055368,4.3473152,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839056177,9.9248152,179.32,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839056474,4.5201074,179.36,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839056675,5.5769,179.34,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839056864,4.34824463,179.33,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839057064,4.34824463,179.33,179.24,4.5201074]
["bitfinex-derivatives","SOLF0:USTF0",1753839057270,5.577,179.34,179.3,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753839057472,4.34922774,179.33,179.24,4.5201074]
["bitfinex-derivatives","SOLF0:USTF0",1753839057663,4.5201074,179.36,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839057868,4.34923261,179.35,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839058079,9.92623261,179.34,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839058276,4.34923261,179.33,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839058782,5.5765,179.35,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839058974,4.35038104,179.34,179.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839059274,5.5765,179.35,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839059464,4.35124032,179.34,179.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839059665,5.5762,179.36,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839059968,4.35124574,179.35,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839060166,5.5759,179.37,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839060366,120.04,179.38,179.35,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753839060568,4.69699406,179.43,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839060771,4.35300354,179.42,179.34,4.5201074]
["bitfinex-derivatives","SOLF0:USTF0",1753839061066,4.65699406,179.47,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839061271,4.35259621,179.46,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839061467,4.35259621,179.45,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839061670,4.35259621,179.44,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839061876,0.04,179.42,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839062077,0.04,179.41,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839062472,0.04,179.43,179.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839062679,4.5201074,179.42,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839062878,0.04,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839063083,0.04,179.4,179.35,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753839063371,0.04,179.4,179.32,4.5201074]
["bitfinex-derivatives","SOLF0:USTF0",1753839063372,0.04,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839063780,5.6152,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839064174,5.6152,179.4,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839064175,0.04,179.4,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839064376,0.04,179.39,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839064575,5.5755,179.38,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839064878,5.5755,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839066077,5.5755,179.38,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839066486,5.5752,179.39,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839067785,5.5749,179.41,179.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839068382,5.5749,179.41,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839068584,5.5749,179.41,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839068880,0.04,179.41,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839069075,0.04,179.39,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839069275,5.5756,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839069976,5.576,179.37,179.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839070887,5.5756,179.38,179.34,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1753839071079,5.5756,179.38,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839071275,5.5756,179.38,179.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839071475,5.5756,179.38,179.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839071976,0.04,179.41,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839072176,0.04,179.44,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839072379,0.04,179.42,179.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839072678,5.6151,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839072879,0.04,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839073075,5.615,179.4,179.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839073278,5.575,179.4,179.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753839074189,5.575,179.4,179.36,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753839074487,5.575,179.4,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839074688,5.575,179.4,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839075485,0.03,179.39,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839075687,4.5501074,179.39,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839075880,5.5763,179.36,179.31,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753839076081,4.5201074,179.37,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839076287,0.03,179.36,179.31,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753839076589,0.03,179.36,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839077185,4.5501074,179.37,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839077391,4.5501074,179.37,179.27,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839077585,4.5501074,179.37,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839077788,5.5764,179.36,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839079188,4.5201074,179.37,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839079497,0.03,179.39,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839079682,4.35406678,179.38,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839079885,4.35406678,179.37,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839080486,4.384168,179.36,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839080696,8.9042754,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839080890,4.354168,179.34,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839081088,4.35366075,179.33,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839081288,5.5771,179.33,179.29,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753839081489,5.5771,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839082292,4.5501074,179.35,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839082492,4.5501074,179.35,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839082493,4.38190397,179.34,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839082790,0.03,179.34,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839083395,5.5772,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839083788,5.5778,179.31,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839084291,4.5201074,179.35,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839085597,5.577,179.34,179.3,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753839085790,4.5501074,179.35,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839085988,4.38290263,179.34,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839086194,0.03,179.34,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839086393,5.5774,179.32,179.29,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753839086995,5.5772,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839087297,2.77314661,179.34,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839087688,5.5772,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839089102,5.5774,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839090102,5.5774,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839091297,5.5772,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839092101,9.93075088,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839093202,5.5772,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839093704,9.93082599,179.33,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839093899,4.35362599,179.33,179.28,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753839094101,0.03,179.3,179.23,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839094306,2.80314661,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839094506,8.38124661,179.3,179.26,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753839094704,2.77314661,179.3,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839094898,2.80314661,179.3,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839096000,5.5784,179.29,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839096200,5.5784,179.29,179.23,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839096405,5.5784,179.29,179.2,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753839096406,2.77314661,179.28,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839096607,5.5781,179.3,179.26,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753839096807,5.5781,179.3,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839097304,5.5778,179.31,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839097512,2.80314661,179.32,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839097712,4.37960306,179.31,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839097905,0.03,179.31,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839098206,2.77314661,179.32,179.23,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839098406,0.03,179.29,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839098996,5.5789,179.28,179.24,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753839099199,0.03,179.29,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839099396,0.03,179.29,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839099598,0.03,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839099806,2.77314661,179.26,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839100006,5.58,179.24,179.2,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753839100198,5.58,179.24,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839101307,0.03,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839101508,2.77314661,179.26,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839101705,5.5796,179.25,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839102906,2.77314661,179.28,179.19,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839103207,2.77314661,179.28,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839103411,5.5784,179.29,179.21,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839103706,2.77314661,179.3,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839103900,4.34885663,179.29,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839104097,2.77314661,179.3,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753839104303,4.34885663,179.29,179.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839104499,7.12200324,179.28,179.24,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753839104704,2.77314661,179.28,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839104904,0.04,179.27,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839105105,0.04,179.27,179.15,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839105106,2.77314661,179.26,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839105304,2.81314661,179.26,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839105504,2.77314661,179.24,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839106106,2.77314661,179.27,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839107311,2.77314661,179.27,179.18,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839107512,2.77314661,179.27,179.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839107705,2.77314661,179.29,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839107902,4.34645595,179.28,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839108107,2.77314661,179.29,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839108307,4.34648697,179.28,179.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839108515,2.77314661,179.31,179.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839108811,2.77314661,179.31,179.15,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839108812,4.3463257,179.3,179.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839109113,5.5773,179.33,179.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839109312,4.34545903,179.32,179.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839109513,4.34545903,179.31,179.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839109710,5.5769,179.34,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839109907,4.34693441,179.33,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753839110110,4.34693441,179.32,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753839110414,5.5769,179.34,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839110710,5.5769,179.34,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753839110711,4.34776509,179.33,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753839110903,4.34776509,179.32,179.31,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753839111103,1.06776509,179.32,179.31,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1753839111504,4.66464773,179.37,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839111909,4.66464773,179.37,179.36,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753839112106,4.66464773,179.37,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839112307,7.81464773,179.37,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839112505,4.66464773,179.37,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839112908,14.8439315,179.39,179.33,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839113122,4.6629016,179.36,179.35,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753839113625,4.6629016,179.36,179.35,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753839115320,4.66610234,179.36,179.35,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753839116018,4.66610234,179.36,179.35,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753839116216,4.66610234,179.38,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839116414,129.21794725,179.42,179.35,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753839116415,127.85610234,179.42,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839116620,4.66610234,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839117219,4.66610234,179.38,179.37,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753839117416,120.04,179.42,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839117618,127.85610234,179.42,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839117815,7.81610234,179.42,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839118216,4.66610234,179.42,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839118426,7.81610234,179.42,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839118621,7.81610234,179.42,179.39,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753839118827,7.81610234,179.42,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839119922,10.24040234,179.42,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839120125,3.15,179.41,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839120325,8.7246,179.41,179.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839120526,2.77314661,179.43,179.35,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839120726,3.15,179.42,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839120925,2.77314661,179.43,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839120926,3.15,179.38,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839121126,2.77314661,179.39,179.31,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839121433,3.15,179.37,179.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839121728,3.15,179.37,179.31,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839121928,2.77314661,179.39,179.31,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839121929,3.15,179.36,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839122133,3.15,179.36,179.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839122728,2.77314661,179.37,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839122929,3.15,179.36,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839123232,2.77314661,179.37,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839123430,5.92314661,179.37,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839123931,4.34945834,179.36,179.3,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839124232,3.15,179.39,179.2,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839124233,5.575,179.4,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839124431,3.15,179.38,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839124631,4.34956438,179.37,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839124831,7.49956438,179.36,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839125034,4.66610234,179.4,179.32,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839125226,4.35062163,179.39,179.36,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753839125430,4.35062163,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839125627,7.81610234,179.4,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839125828,12.16751322,179.4,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839126026,4.35141088,179.39,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839127029,4.35141088,179.39,179.38,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753839127925,4.35141088,179.39,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839128124,7.50141088,179.39,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839130035,4.35141088,179.39,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839130538,3.15,179.4,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839130930,3.15,179.39,179.36,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753839131130,3.15,179.39,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839131534,3.15,179.39,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839132428,5.5756,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839132635,3.15,179.37,179.35,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1753839133028,3.15,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839133230,5.92314661,179.41,179.34,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839133446,2.77314661,179.41,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839133737,2.77314661,179.41,179.38,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753839133929,6.02314661,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839134131,6.02314661,179.43,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839134433,125.98314661,179.45,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839134630,4.3443914,179.44,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839134829,131.55654661,179.45,179.42,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753839135032,124.0,179.47,179.4,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839135235,4.34397846,179.46,179.42,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839135430,10.68924895,179.49,179.42,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839135431,3.25,179.48,179.42,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839135635,4.3421505,179.47,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839135835,4.3421505,179.46,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839136034,4.66610234,179.5,179.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839136236,6.02314661,179.54,179.38,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753839136237,4.34275312,179.49,179.48,5.83314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839136438,4.66610234,179.53,179.52,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753839136633,4.66610234,179.53,179.52,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753839137033,9.3686315,179.56,179.48,2.77314661]
["bitfinex-derivatives","SOLF0:USTF0",1753839137034,4.66610234,179.54,179.53,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753839137234,4.66610234,179.54,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839137630,4.66610234,179.54,179.53,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753839137835,4.66610234,179.55,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839138135,4.66610234,179.55,179.54,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753839138637,4.66610234,179.57,179.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839139341,4.66610234,179.57,179.56,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753839140342,4.66610234,179.57,179.56,13.1345986]
["bitfinex-derivatives","SOLF0:USTF0",1753839140343,2.34e-06,179.57,179.56,13.1345986]
["bitfinex-derivatives","SOLF0:USTF0",1753839140542,6.1186315,179.61,179.6,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753839140745,6.1186315,179.61,179.56,4.5045986]
["bitfinex-derivatives","SOLF0:USTF0",1753839141141,6.1186315,179.61,179.6,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753839141732,9.17794725,179.62,179.61,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753839141945,9.17794725,179.62,179.58,4.5045986]
["bitfinex-derivatives","SOLF0:USTF0",1753839142146,6.19054185,179.6,179.58,4.5045986]
["bitfinex-derivatives","SOLF0:USTF0",1753839142643,6.19054185,179.6,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839143040,6.19054185,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839143547,6.19054185,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839144652,6.19054185,179.62,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839144842,9.44054185,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839145246,9.44054185,179.63,179.6,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753839145448,9.44054185,179.63,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839145449,3.25,179.63,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839145642,3.25,179.65,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839146146,5.5669,179.66,179.61,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753839146351,3.25,179.64,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839146751,3.25,179.63,179.62,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753839146948,3.25,179.68,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839147456,3.25,179.65,179.61,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753839147647,3.25,179.65,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839148155,5.5675,179.64,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839148453,3.25,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839148648,3.25,179.62,179.61,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753839148848,3.25,179.62,179.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839149457,3.25,179.62,179.61,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753839150055,3.25,179.64,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839150755,3.25,179.64,179.61,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753839150952,3.25,179.63,179.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839151458,3.25,179.65,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839152253,3.25,179.65,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839153047,5.5665,179.68,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839153346,3.25,179.66,179.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839153853,3.25,179.68,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839154052,3.25,179.67,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839154955,3.25,179.67,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839155250,124.4245986,179.71,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839155454,3.25,179.7,179.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839156751,3.25,179.7,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839157355,3.25,179.69,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839157556,3.25,179.69,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839158055,5.5659,179.7,179.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839158249,3.25,179.74,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839158449,4.15271341,179.73,179.65,4.5045986]
["bitfinex-derivatives","SOLF0:USTF0",1753839158649,5.5653,179.71,179.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839158849,243.78,179.76,179.53,130.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753839158850,3.25,179.74,179.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839159350,3.25,179.74,179.72,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753839159551,3.25,179.74,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839159946,3.25,179.74,179.73,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753839160151,3.25,179.76,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839161158,3.25,179.76,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839161458,5.5644,179.75,179.72,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753839161761,2.75890518,179.79,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839162057,3.25,179.73,179.69,5.81890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839162258,3.25,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839162453,3.25,179.76,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839162959,3.25,179.73,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839163160,3.25,179.76,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839163358,3.25,179.76,179.7,5.81890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839163557,3.25,179.75,179.72,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753839163758,3.16,179.74,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839164255,5.5635,179.77,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839164456,3.16,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839164652,3.16,179.78,179.72,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839164853,2.75890518,179.79,179.72,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839164854,3.16,179.74,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839165257,3.16,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839165450,3.16,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839165650,3.16,179.8,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839166057,3.16,179.82,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839167063,3.16,179.78,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839167562,3.16,179.82,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839167769,3.16,179.81,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839168161,3.16,179.8,179.77,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753839168368,3.16,179.82,179.76,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839168562,3.16,179.81,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839169759,3.16,179.84,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839169964,3.16,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839170868,3.16,179.81,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839171566,3.16,179.84,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839171871,3.16,179.82,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839172169,3.16,179.84,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839172368,3.16,179.86,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839172569,3.16,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839172865,124.0,179.89,179.82,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839173166,5.91890518,179.88,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839173367,3.16,179.87,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839173567,5.5607,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839173766,3.16,179.85,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839174163,5.5604,179.87,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839174358,3.16,179.86,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839174561,3.16,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839174760,246.45890518,179.9,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839174968,3.16,179.88,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839175162,2.75890518,179.88,179.8,5.89890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839175369,3.16,179.87,179.8,5.89890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839175566,3.16,179.87,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839175764,3.16,179.87,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839175967,3.16,179.9,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839176271,3.16,179.9,179.82,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839176272,5.5601,179.88,179.82,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839176461,243.74,179.94,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839176666,3.16,179.9,179.87,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753839176965,5.5593,179.91,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839177268,3.16,179.91,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839177572,124.0,179.94,179.86,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839177764,3.16,179.9,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839178265,3.16,179.9,179.73,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839178266,3.16,179.9,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839178465,3.16,179.89,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839178866,3.16,179.89,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839179065,3.16,179.89,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839179368,5.91890518,179.91,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839179571,3.16,179.89,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839179770,3.16,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839179968,3.16,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839180172,3.16,179.88,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839180567,3.16,179.88,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839180766,3.16,179.87,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839180961,119.8,179.94,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839180962,3.16,179.89,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839181170,119.8,179.94,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839181171,3.16,179.87,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839181370,5.5608,179.86,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839181564,3.16,179.85,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839181765,3.16,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839182773,3.16,179.86,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839182972,3.16,179.86,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839183270,2.75890518,179.9,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839183271,3.16,179.89,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839183468,3.16,179.87,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839183669,3.16,179.87,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839183868,3.16,179.87,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839184063,3.16,179.88,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839184268,3.16,179.88,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839184968,3.16,179.89,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839185271,3.16,179.89,179.85,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839185272,3.16,179.88,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839186266,7.26556677,179.88,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839186867,4.10556677,179.88,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839187164,3.16,179.91,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839187564,3.16,179.93,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839187772,4.10754383,179.92,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839187973,4.10754383,179.91,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839188172,3.16,179.93,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839188366,4.1107158,179.92,179.89,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839188571,3.16,179.94,179.92,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753839188775,3.16,179.94,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839189270,7.27278456,179.94,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839189464,7.27278456,179.94,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839189673,7.27278456,179.93,179.91,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753839189866,5.558,179.95,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839190075,3.16,179.97,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753839190272,3.16,179.97,179.93,5.89890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839190273,3.16,179.97,179.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839190467,4.11510398,179.97,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839190773,3.16,179.93,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839190969,3.16,179.91,179.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839191168,3.16,179.95,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839191374,7.27609196,179.94,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839191675,3.16,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839191976,7.27609196,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839192178,3.16,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839192380,7.2762433,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839192675,3.16,179.92,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839192871,2.75890518,179.97,179.9,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753839193070,3.16,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839193276,7.27605284,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839193676,4.11605284,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839193872,4.11605284,179.94,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839194073,4.11605284,179.93,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753839194275,3.17,179.94,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839194470,3.17,179.92,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839194672,5.5583,179.94,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839194876,3.17,179.93,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839195276,7.2881532,179.93,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839195476,3.17,179.93,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839196478,3.17,179.94,179.91,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753839196679,3.17,179.96,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839196882,4.11921788,179.95,179.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839197077,3.17,179.96,179.91,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839197276,4.118807,179.95,179.92,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753839197479,3.17,179.98,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839197676,4.12047554,179.97,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839197983,4.12047554,179.96,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839198181,3.17,179.98,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839198374,4.12123582,179.97,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839198576,3.17,180.01,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839198779,3.17,179.99,179.96,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753839198976,4.12095138,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839199178,3.17,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839199383,3.17,179.98,179.97,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753839199977,3.17,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839200883,3.17,179.98,179.97,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753839201380,3.17,179.98,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839201581,3.17,179.98,179.95,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839201781,3.17,179.98,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839202082,2.75890518,180.01,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839202286,3.17,179.96,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839202590,3.17,179.96,179.95,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753839202785,3.17,180.0,179.95,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839202980,3.17,179.99,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839203182,3.17,180.03,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839203377,3.17,180.05,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839203782,3.17,180.02,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839203985,2.75890518,180.08,180.01,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839204183,3.17,180.05,180.01,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839204387,3.17,180.04,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839204586,124.0,180.07,180.01,11.48470518]
["bitfinex-derivatives","SOLF0:USTF0",1753839204786,3.17,180.06,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839205084,3.17,180.05,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839205592,3.17,180.05,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839205785,3.17,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839205979,2.75890518,180.03,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839205980,3.17,180.01,179.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839206180,3.17,180.01,179.94,5.92890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839206382,3.17,180.01,179.96,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839206685,127.17,180.03,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839206896,3.17,180.02,179.96,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839207188,3.17,180.0,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839207779,3.17,180.0,179.94,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839207978,3.17,180.0,179.94,5.92890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839208191,3.17,179.97,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839208385,3.17,179.99,179.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839208684,3.17,180.02,179.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839208886,2.75890518,180.03,179.96,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839209084,3.17,180.0,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839209591,3.17,180.0,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839209786,3.17,180.04,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839209982,3.17,180.01,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839210984,3.17,180.06,180.0,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839211289,3.17,180.04,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839211989,8.7253,180.04,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839212180,3.17,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839212690,3.17,180.06,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839213483,3.17,180.1,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839213692,3.17,180.08,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839213892,3.17,180.07,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839216289,3.17,180.08,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839216688,3.17,180.08,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839216689,3.17,180.08,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753839216888,3.17,180.08,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839217294,3.17,180.09,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839218288,8.723,180.11,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839218496,8.723,180.11,180.05,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839218497,2.75890518,180.17,180.09,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839218693,3.17,180.12,180.09,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839218992,3.17,180.12,180.07,8.31280518]
["bitfinex-derivatives","SOLF0:USTF0",1753839219296,3.17,180.12,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839219689,3.17,180.11,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839219990,3.17,180.17,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839220193,3.17,180.15,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839220390,3.17,180.15,180.09,8.31250518]
["bitfinex-derivatives","SOLF0:USTF0",1753839220594,3.17,180.15,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839220996,5.5526,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839221189,3.17,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839221699,3.17,180.13,180.07,5.92890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839221900,3.17,180.13,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839222096,5.5536,180.1,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839222395,3.17,180.13,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839223000,3.17,180.13,180.07,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753839223298,3.17,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839223499,3.17,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839223697,8.7227,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839224296,8.7227,180.12,180.07,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839224499,2.98,180.13,180.05,5.91890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839224797,2.98,180.13,180.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839224990,2.98,180.09,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839225196,2.98,180.09,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839225389,2.98,180.11,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839225596,2.98,180.09,180.02,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839225789,2.98,180.12,180.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839225989,2.98,180.16,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839226190,2.98,180.14,180.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839226795,5.5529,180.12,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753839227006,2.98,180.09,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839227294,2.98,180.11,180.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839227598,2.98,180.11,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839227795,2.98,180.11,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753839227992,2.98,180.11,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839228393,8.5318,180.15,180.1,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753839228597,2.98,180.14,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839228897,2.98,180.14,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839229093,2.98,180.15,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839229296,2.98,180.14,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839230198,2.98,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839230500,2.98,180.16,180.1,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839230700,2.98,180.16,180.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839231200,2.75890518,180.19,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839231397,2.98,180.17,180.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839231700,5.5514,180.17,180.12,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753839232002,2.98,180.15,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839232202,2.98,180.17,180.12,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839232402,2.98,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839232596,2.75890518,180.21,180.12,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839232901,2.75890518,180.19,180.03,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1753839233097,4.09340874,180.18,180.1,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839233402,4.09340874,180.18,180.1,8.31210518]
["bitfinex-derivatives","SOLF0:USTF0",1753839233798,4.09340874,180.18,180.03,373.36]
["bitfinex-derivatives","SOLF0:USTF0",1753839233799,2.75890518,180.17,180.07,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839234003,124.7824545,180.22,180.07,8.31280518]
["bitfinex-derivatives","SOLF0:USTF0",1753839234004,2.75890518,180.15,180.07,8.31280518]
["bitfinex-derivatives","SOLF0:USTF0",1753839234297,2.75890518,180.13,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839234503,2.75890518,180.13,180.05,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839234702,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839235204,5.553,180.12,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753839235407,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839235803,5.5529,180.12,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839236002,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839236207,2.75890518,180.13,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839236407,2.75890518,180.13,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839237406,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839238213,5.5526,180.13,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839238411,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839238713,5.553,180.11,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839238908,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839239103,4.09954078,180.14,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839239310,5.5532,180.11,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839239609,2.75890518,180.13,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839239814,5.5536,180.1,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839240314,5.5536,180.09,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839240809,2.75890518,180.13,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839241208,4.10537684,180.12,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839241403,5.5532,180.11,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839241810,5.5532,180.11,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839242013,2.75890518,180.13,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839242214,2.75890518,180.17,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839242414,4.10731184,180.16,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839242617,5.5526,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753839242817,2.75890518,180.17,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839243017,4.10745389,180.16,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839243315,5.5523,180.14,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753839244719,5.5524,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753839245220,5.5533,180.11,180.07,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753839245419,5.5533,180.11,180.05,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839245619,2.75890518,180.13,180.05,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839245817,5.5535,180.1,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753839246617,5.5535,180.1,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839246815,5.5531,180.11,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839247318,5.5533,180.1,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839247518,5.5533,180.1,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753839247719,2.75890518,180.13,180.06,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753839248020,2.75890518,180.09,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753839248321,2.75890518,180.09,180.01,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839249224,2.75890518,180.09,180.02,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753839249623,2.75890518,180.11,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839249826,4.11727042,180.1,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839250026,2.75890518,180.11,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839250224,4.11726951,180.1,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839250526,5.5541,180.08,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753839250717,4.6224545,180.14,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839250919,2.75890518,180.11,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839251117,4.11749994,180.1,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839251327,5.5539,180.08,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753839251515,2.75890518,180.11,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839251923,5.5535,180.1,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839252225,2.75890518,180.11,180.03,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839253423,2.75890518,180.11,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753839253818,5.5538,180.09,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753839255028,5.5539,180.08,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753839255824,5.5537,180.09,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753839256225,2.75890518,180.11,180.04,8.31390518]
["bitfinex-derivatives","SOLF0:USTF0",1753839256425,5.5536,180.09,180.04,8.31390518]
["bitfinex-derivatives","SOLF0:USTF0",1753839257030,5.5534,180.1,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839257626,5.5534,180.1,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753839257930,5.5531,180.11,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839258128,4.6224545,180.15,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839258129,7.38135968,180.15,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839258330,4.13160209,180.14,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839258524,5.5529,180.12,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839258828,5.5529,180.12,180.08,8.31270518]
["bitfinex-derivatives","SOLF0:USTF0",1753839261131,5.553,180.11,180.08,8.31270518]
["bitfinex-derivatives","SOLF0:USTF0",1753839262430,5.553,180.11,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839263634,5.553,180.11,180.08,8.31280518]
["bitfinex-derivatives","SOLF0:USTF0",1753839264134,5.5534,180.1,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839264433,2.75890518,180.15,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753839264635,5.553,180.12,180.08,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753839265934,4.67399661,180.17,180.1,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839266230,4.13943741,180.16,180.12,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839266536,4.67399661,180.2,180.12,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839266835,4.13822901,180.19,180.12,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839267042,5.5514,180.17,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753839267332,7.43290179,180.21,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753839267528,5.5515,180.16,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753839267728,2.75890518,180.17,180.1,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839267937,2.75890518,180.15,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839268134,4.13774164,180.14,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839269031,2.75890518,180.13,180.06,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839269232,2.75890518,180.11,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839269432,4.13774164,180.1,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839269837,2.75890518,180.09,180.02,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839270434,5.5546,180.06,180.02,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839270936,5.5543,180.07,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753839271338,2.75890518,180.09,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753839272235,5.5546,180.06,180.03,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753839272732,2.75890518,180.09,180.02,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839272929,2.75890518,180.12,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839273133,4.13794908,180.11,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839273332,2.75890518,180.12,180.04,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839273528,7.43290179,180.16,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839273728,4.13711815,180.15,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839274033,4.13711815,180.14,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839274235,2.75890518,180.17,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839274437,4.13702035,180.16,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839274639,4.13702035,180.15,180.08,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839274835,5.5525,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753839275038,2.75890518,180.15,180.07,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839275338,5.5539,180.09,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753839275542,2.75890518,180.11,180.05,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753839276143,5.5539,180.08,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753839276336,8.94944703,180.18,180.01,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839276337,2.75890518,180.09,180.01,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839276741,2.75890518,180.07,179.99,376.09890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839276940,2.75890518,180.07,179.99,373.34]
["bitfinex-derivatives","SOLF0:USTF0",1753839277142,2.75890518,180.05,179.95,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839277343,2.75890518,180.05,179.97,2.75890518]
["bitfinex-derivatives","SOLF0:USTF0",1753839277937,5.5557,180.03,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753839278943,5.5552,180.04,180.0,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753839279245,4.48300158,180.07,180.0,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753839279447,4.13830151,180.06,179.97,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839279643,5.5557,180.03,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753839279844,4.48300158,180.07,179.97,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839280044,5.5552,180.04,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753839280541,4.48300158,180.07,179.97,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839280741,5.5557,180.03,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753839281139,5.5557,180.03,179.97,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839281642,5.5552,180.04,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753839281840,8.6952,180.04,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839282144,3.14,180.03,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753839282347,8.6955,180.03,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839282646,3.14,180.07,179.97,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839282850,5.5549,180.05,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839283042,3.14,180.06,180.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839283443,3.14,180.06,180.04,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753839283741,5.5541,180.08,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839283942,3.14,180.08,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839284149,8.6939,180.08,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839284750,3.14,180.13,180.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839284950,3.14,180.11,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839285150,3.14,180.09,180.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839285743,248.40300158,180.14,180.03,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839285946,3.14,180.05,179.95,373.4]
["bitfinex-derivatives","SOLF0:USTF0",1753839286350,5.5561,180.02,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753839286546,3.14,180.05,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753839286850,5.556,180.02,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753839287046,3.14,180.01,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753839287247,3.14,180.0,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753839287755,3.14,180.02,179.99,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753839288250,3.14,180.02,180.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839288450,4.48300158,180.04,179.99,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753839288657,3.14,180.04,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839288842,4.48300158,180.06,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839289043,4.48300158,180.06,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839289243,4.48300158,180.06,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839289244,3.14,180.04,180.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839289443,4.48300158,180.06,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839289647,8.695,180.05,180.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753839289845,8.695,180.05,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839290053,4.48300158,180.08,179.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839290249,3.14,180.11,180.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839290450,4.48300158,180.13,180.02,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839290652,3.14,180.11,180.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839290855,3.14,180.09,180.07,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753839292559,3.21,180.11,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839293248,3.21,180.11,180.09,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753839293952,3.21,180.09,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753839294154,3.21,180.09,180.06,7.65300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839294553,3.21,180.09,180.05,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753839294752,3.21,180.08,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753839295462,3.21,180.08,180.06,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753839295654,3.21,180.08,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839295850,3.21,180.08,180.04,124.58300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839296050,3.21,180.08,180.06,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753839296860,3.21,180.08,180.07,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753839297158,3.21,180.08,180.07,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753839297354,3.21,180.08,180.04,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839297555,3.21,180.08,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839297958,3.21,180.06,180.04,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753839298559,8.7637,180.09,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839298861,4.48300158,180.13,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839299054,3.21,180.11,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839299255,3.21,180.11,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839299451,5.5538,180.09,180.05,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753839299753,3.21,180.08,180.02,124.52300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839299958,3.21,180.08,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839300157,3.21,180.08,180.06,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753839300356,3.21,180.08,180.04,4.48300158]
["bitfinex-derivatives","SOLF0:USTF0",1753839300759,3.21,180.08,180.07,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753839301158,3.21,180.08,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839302063,3.21,180.08,180.07,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753839302264,3.21,180.11,180.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839302465,3.21,180.14,180.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839303060,3.21,180.12,180.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753839303367,3.21,180.11,180.09,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753839303665,3.21,180.11,180.09,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753839304565,3.21,180.1,180.09,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753839305555,3.21,180.1,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839305764,3.21,180.09,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839305966,5.5537,180.09,180.04,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1753839306155,3.21,180.07,180.04,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839306360,3.21,180.07,180.06,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1753839306865,3.21,180.11,180.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753839307058,5.5533,180.11,180.07,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753839307365,3.21,180.11,180.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839307667,5.5534,180.1,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753839307868,3.21,180.09,180.06,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753839308165,3.21,180.11,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839308360,3.21,180.11,180.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839308963,3.21,180.13,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839309364,3.21,180.12,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839309569,3.21,180.14,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839309868,2.74915439,180.18,180.09,2.74915439]
["bitfinex-derivatives","SOLF0:USTF0",1753839310168,3.21,180.16,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839310370,8.7612,180.17,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753839310565,3.21,180.19,180.13,5.91915439]
["bitfinex-derivatives","SOLF0:USTF0",1753839310767,4.4747343,180.24,180.13,124.4347343]
["bitfinex-derivatives","SOLF0:USTF0",1753839311070,3.21,180.25,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839311365,4.4747343,180.29,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839311571,3.21,180.24,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839312065,3.21,180.3,180.19,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839312265,3.21,180.28,180.19,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839312568,3.21,180.28,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839312868,3.21,180.28,180.19,7.6447343]
["bitfinex-derivatives","SOLF0:USTF0",1753839313171,3.21,180.24,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839313373,3.21,180.24,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839313870,3.21,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839314066,4.4747343,180.3,180.21,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839314266,3.21,180.27,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839314468,3.21,180.27,180.19,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839314666,4.4747343,180.26,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839314864,3.21,180.25,180.15,497.7947343]
["bitfinex-derivatives","SOLF0:USTF0",1753839315065,4.4747343,180.24,180.15,377.7147343]
["bitfinex-derivatives","SOLF0:USTF0",1753839315265,5.5501,180.21,180.15,503.3462343]
["bitfinex-derivatives","SOLF0:USTF0",1753839315467,3.21,180.19,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839315767,5.5502,180.2,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839315971,3.21,180.18,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839316367,3.21,180.18,180.16,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753839316571,3.21,180.23,180.15,124.5547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839316974,3.21,180.23,180.15,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839317167,3.21,180.23,180.14,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839317470,3.21,180.23,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753839317668,3.21,180.23,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839318568,3.21,180.22,180.16,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839318774,3.21,180.27,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839318976,5.5478,180.28,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753839319176,3.21,180.26,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839319577,3.21,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839319771,3.21,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839319972,3.21,180.25,180.21,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753839320174,3.21,180.31,180.24,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753839321573,5.5479,180.28,180.24,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753839321776,3.14,180.31,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753839322273,5.548,180.28,180.24,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753839322473,3.14,180.33,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839322671,3.14,180.35,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839323069,3.14,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839323468,3.14,180.31,180.29,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753839323673,3.14,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839324678,3.14,180.3,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839325280,5.5466,180.32,180.29,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753839325480,3.14,180.36,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839325675,3.14,180.36,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839326377,3.14,180.3,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839326683,3.14,180.29,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839327074,3.14,180.36,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839327478,5.5469,180.31,180.28,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753839327686,3.14,180.3,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839327873,3.14,180.29,180.26,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839328079,3.14,180.29,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753839328381,3.14,180.29,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839328579,5.5472,180.3,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753839328778,3.14,180.32,180.23,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839328977,3.14,180.3,180.21,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839329176,3.14,180.3,180.21,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839329379,3.14,180.23,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839329582,3.14,180.25,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839329776,3.14,180.24,180.21,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753839329976,3.14,180.23,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839330683,3.14,180.23,180.14,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839330875,3.14,180.23,180.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839331072,3.14,180.23,180.16,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839331477,3.14,180.25,180.18,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839331680,3.14,180.25,180.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839332176,3.14,180.25,180.12,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753839332177,3.14,180.25,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839332577,3.14,180.25,180.23,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753839332977,3.14,180.27,180.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839333278,373.02,180.37,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839333279,4.4747343,180.36,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839333484,3.14,180.34,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839334183,5.5467,180.32,180.28,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753839334377,3.14,180.31,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839334783,3.14,180.31,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753839335383,3.14,180.33,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753839335684,3.14,180.33,180.31,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753839336284,3.14,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839337083,8.6862,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839337983,3.14,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839338673,3.14,180.33,180.31,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753839339482,3.14,180.32,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753839340682,3.14,180.32,180.31,10.0215343]
["bitfinex-derivatives","SOLF0:USTF0",1753839341187,3.14,180.34,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839341784,3.14,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839342496,3.14,180.37,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839342784,3.14,180.42,180.35,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839343284,3.14,180.43,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839343481,3.14,180.45,180.41,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839343783,4.4747343,180.56,180.43,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839343985,3.14,180.54,180.48,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839344282,3.14,180.53,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839345279,3.14,180.5,180.47,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839345481,3.14,180.56,180.47,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839346288,3.14,180.56,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839346678,5.5405,180.52,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839346884,3.14,180.5,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839347291,5.5404,180.52,180.47,10.0165343]
["bitfinex-derivatives","SOLF0:USTF0",1753839347485,3.14,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839347685,3.14,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839348690,5.5404,180.52,180.47,10.0165343]
["bitfinex-derivatives","SOLF0:USTF0",1753839348888,3.14,180.58,180.51,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839349091,3.14,180.58,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839349286,3.14,180.6,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839349685,3.14,180.65,180.57,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839349881,3.14,180.61,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839350089,3.14,180.61,180.57,10.0133343]
["bitfinex-derivatives","SOLF0:USTF0",1753839350090,3.14,180.61,180.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753839350290,3.14,180.6,180.57,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839350693,3.14,180.59,180.57,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839350887,3.14,180.61,180.57,7.6847343]
["bitfinex-derivatives","SOLF0:USTF0",1753839351089,3.14,180.6,180.57,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839351294,5.5375,180.62,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839351492,3.14,180.61,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839351886,3.14,180.61,180.59,13.1929343]
["bitfinex-derivatives","SOLF0:USTF0",1753839352089,3.14,180.65,180.59,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839353091,3.14,180.61,180.59,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839353397,3.14,180.62,180.59,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839353594,3.14,180.61,180.59,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839354392,127.14,180.66,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839354694,3.14,180.63,180.6,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839354896,3.14,180.65,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839355083,3.14,180.65,180.56,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839355285,5.5367,180.64,180.59,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753839355489,3.14,180.63,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839355691,3.14,180.65,180.62,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839355891,3.14,180.65,180.62,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839356089,3.14,180.64,180.62,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839356392,5.5362,180.66,180.62,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839356393,3.14,180.66,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839356993,3.14,180.66,180.64,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753839357189,3.14,180.66,180.64,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839357394,3.14,180.68,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839358193,3.14,180.68,180.51,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839358194,3.14,180.68,180.63,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839358894,3.14,180.67,180.63,13.1914343]
["bitfinex-derivatives","SOLF0:USTF0",1753839359097,5.5357,180.68,180.63,13.1914343]
["bitfinex-derivatives","SOLF0:USTF0",1753839359298,3.14,180.66,180.63,13.1914343]
["bitfinex-derivatives","SOLF0:USTF0",1753839359499,3.14,180.65,180.63,13.1914343]
["bitfinex-derivatives","SOLF0:USTF0",1753839359899,5.5359,180.67,180.63,13.1914343]
["bitfinex-derivatives","SOLF0:USTF0",1753839360097,3.14,180.64,180.63,10.0114343]
["bitfinex-derivatives","SOLF0:USTF0",1753839360295,3.14,180.64,180.62,13.1920343]
["bitfinex-derivatives","SOLF0:USTF0",1753839360498,3.14,180.67,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839360701,3.14,180.66,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839360900,3.14,180.72,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839361100,377.1547343,180.77,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839361297,4.4747343,180.75,180.66,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839361502,3.14,180.74,180.66,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839361701,3.14,180.73,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839362003,3.14,180.69,180.66,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839362207,3.14,180.68,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839362401,5.5343,180.72,180.64,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839362609,3.14,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839362807,3.14,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839363209,3.14,180.75,180.66,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839363410,3.14,180.75,180.66,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839363609,3.14,180.75,180.68,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839363911,16.67,180.89,180.62,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839363912,3.14,180.78,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839364100,3.14,180.74,180.69,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839364410,3.14,180.77,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839364606,3.14,180.77,180.69,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839364801,3.14,180.77,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839365309,3.14,180.8,180.74,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839365702,5.5324,180.79,180.74,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839365898,124.0,180.83,180.74,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839365899,3.14,180.82,180.74,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839366505,124.0,180.83,180.74,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839366707,3.14,180.79,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839367009,3.14,180.78,180.76,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753839367605,3.14,180.82,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839368007,5.5316,180.81,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753839368311,3.14,180.8,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839368709,3.14,180.78,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839369109,3.14,180.78,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753839369309,3.14,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839369515,3.14,180.83,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839369809,5.5317,180.81,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753839370216,3.14,180.79,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753839370713,5.5317,180.81,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839371112,5.5317,180.81,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753839371312,5.5317,180.81,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839371514,3.14,180.79,180.77,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753839371814,3.14,180.79,180.78,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753839372206,3.14,180.83,180.75,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753839372414,3.14,180.8,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839372813,3.14,180.74,180.68,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839373217,128.4747343,180.79,180.7,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839373417,3.14,180.77,180.74,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839373613,3.14,180.77,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839373814,3.14,180.77,180.75,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753839374018,3.14,180.81,180.74,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839374313,3.14,180.84,180.76,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839374515,3.14,180.81,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753839374713,3.14,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839374913,3.14,180.8,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753839375116,3.14,180.8,180.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839375416,3.14,180.89,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839375620,3.14,180.86,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839376115,3.14,180.85,180.83,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839376320,3.14,180.92,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839376615,5.529,180.9,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839376808,3.14,180.89,180.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839377015,3.14,180.89,180.88,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753839377211,3.14,180.96,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839377421,3.14,180.95,180.88,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839377620,3.14,180.95,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839377921,3.14,180.92,180.83,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839378113,5.5294,180.88,180.84,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753839378312,4.4747343,180.93,180.83,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839378511,3.14,180.84,180.81,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839378724,3.14,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839379115,3.14,180.83,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753839379321,3.14,180.85,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839379518,3.14,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839379718,3.14,180.85,180.79,7.6547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839380112,3.14,180.85,180.77,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839380316,5.5312,180.82,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839380523,4.4747343,180.85,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839380524,3.14,180.84,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839380728,3.14,180.84,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753839380925,3.14,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753839381120,4.4747343,180.91,180.79,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839381426,3.14,180.85,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839381620,4.4747343,180.91,180.79,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839381820,3.14,180.88,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839382721,4.4747343,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839383021,3.14,180.84,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839383324,3.14,180.84,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753839383527,3.14,180.84,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839383924,3.14,180.85,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839384327,5.5315,180.82,180.78,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753839384525,5.5315,180.82,180.78,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753839384825,3.14,180.8,180.79,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753839385025,5.531,180.83,180.79,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753839385232,3.14,180.82,180.79,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753839385421,5.5312,180.82,180.79,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753839385626,3.14,180.81,180.79,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753839385922,3.14,180.83,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839386428,3.14,180.83,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839386617,3.14,180.83,180.79,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839386822,3.14,180.84,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839387125,3.14,180.84,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753839387423,3.14,180.84,180.79,7.4547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839387626,3.14,180.83,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839387825,3.14,180.82,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839388228,3.14,180.85,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839388426,4.4747343,180.88,180.79,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839388427,3.14,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839388729,5.5302,180.86,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753839389026,3.14,180.85,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839389322,3.14,180.85,180.79,7.4547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839389520,3.14,180.84,180.79,7.4547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839389721,3.14,180.83,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839390427,3.14,180.85,180.82,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753839390732,3.14,180.84,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839391034,3.14,180.84,180.82,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753839391323,5.5298,180.87,180.79,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839391529,3.14,180.85,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839391731,3.14,180.85,180.84,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753839392022,3.14,180.86,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839392222,3.14,180.9,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839392423,3.14,180.88,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839392627,4.0178371,180.87,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839392929,3.14,180.86,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753839393324,3.14,180.85,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753839393525,3.14,180.85,180.83,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753839393824,3.14,180.84,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839394129,3.14,180.85,180.82,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753839394625,3.14,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839394924,3.14,180.87,180.77,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839395126,3.14,180.82,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839395333,3.14,180.82,180.73,376.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839395628,3.14,180.8,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839396130,4.4747343,180.83,180.73,376.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839396131,4.03037249,180.79,180.73,372.0]
["bitfinex-derivatives","SOLF0:USTF0",1753839396324,7.17037249,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839396627,3.14,180.81,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839396930,3.14,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839397223,3.14,180.79,180.7,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753839397224,3.14,180.77,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839397424,3.14,180.74,180.69,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839397629,3.14,180.72,180.69,7.4547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839397828,3.14,180.78,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839398025,4.03653357,180.77,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839398233,7.17653357,180.76,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839398432,3.14,180.76,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839398627,3.14,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839398825,4.03878711,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839399126,3.14,180.75,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753839399328,5.5322,180.79,180.72,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839399329,5.5322,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839399530,4.04136344,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839399736,3.14,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839399935,4.04075322,180.8,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839400129,10.20379661,180.87,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839400321,3.14,180.84,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839400825,4.67399661,180.88,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753839401033,3.14,180.86,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753839401226,4.04287583,180.85,180.78,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839401530,3.14,180.84,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753839401734,3.14,180.84,180.83,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753839401932,3.14,180.82,180.8,7.4547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839402632,3.14,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839402832,7.17454288,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839403134,3.14,180.87,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839403332,3.14,180.89,180.82,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839403634,3.14,180.89,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839404428,124.0,180.92,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839404627,124.0,180.92,180.84,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839404628,3.14,180.9,180.84,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839404824,7.17814702,180.89,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839405024,3.14,180.88,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839405226,3.14,180.91,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753839405738,4.0372681,180.9,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753839406029,3.14,180.89,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753839406637,3.14,180.89,180.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753839407330,3.14,180.89,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753839407827,3.14,180.87,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753839408837,124.0,180.92,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753839409038,4.04121217,180.91,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839409237,3.14,180.9,180.84,7.4547343]
["bitfinex-derivatives","SOLF0:USTF0",1753839409436,3.14,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753839411539,3.22,180.92,180.86,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839411737,3.22,180.96,180.88,7.4147343]
["bitfinex-derivatives","SOLF0:USTF0",1753839411942,3.22,180.94,180.88,7.4147343]
["bitfinex-derivatives","SOLF0:USTF0",1753839412145,4.04148792,180.93,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753839412334,5.5276,180.94,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753839412533,3.22,180.92,180.86,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839412746,3.22,180.92,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753839412943,3.22,180.91,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753839413545,3.22,180.94,180.86,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839413743,3.22,180.92,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839413944,8.51595384,180.93,180.78,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753839413945,3.22,180.9,180.84,7.4147343]
["bitfinex-derivatives","SOLF0:USTF0",1753839414245,3.22,180.94,180.88,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839414546,3.22,180.94,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839415135,3.22,180.94,180.92,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839415335,3.22,180.93,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839415540,3.22,180.93,180.92,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753839415742,3.22,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839415940,3.22,180.96,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839416140,3.22,180.97,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753839416341,5.5272,180.96,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753839416642,128.4747343,181.0,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753839416850,8.7464,180.98,180.92,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839417049,124.0,181.0,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839417343,5.5267,180.97,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753839417540,3.22,180.95,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839418753,3.22,180.99,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839418954,3.22,180.99,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839419451,3.22,180.97,180.95,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753839419643,3.22,180.97,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839419951,5.5256,181.01,180.95,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839420252,3.22,181.03,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839420448,3.22,181.01,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839420952,3.22,180.97,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753839421154,3.22,180.96,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753839421451,3.22,180.99,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839421845,3.22,180.97,180.95,12.9419343]
["bitfinex-derivatives","SOLF0:USTF0",1753839422147,3.22,180.97,180.95,10.0019343]
["bitfinex-derivatives","SOLF0:USTF0",1753839422343,3.22,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839422743,127.22,181.03,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839422948,9.14873091,181.08,180.98,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839423150,3.22,181.02,180.99,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753839423355,3.22,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839423749,3.22,181.04,181.01,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753839423946,3.22,181.04,181.01,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753839424151,3.22,181.03,181.01,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753839425047,3.22,181.02,181.01,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753839426261,5.5247,181.04,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839426451,3.22,181.01,180.98,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839426647,3.22,181.01,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839426855,3.22,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839427055,3.22,181.01,181.0,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753839427455,3.22,181.01,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753839427758,3.22,181.01,181.0,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753839428261,3.22,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839428459,3.22,181.01,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753839428460,3.22,180.99,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839428666,3.22,180.98,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839428866,3.22,181.04,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839429061,3.22,181.04,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839429255,3.22,181.06,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839429466,3.22,181.06,180.98,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839429666,3.22,181.05,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839430559,4.4747343,181.04,180.94,7.4147343]
["bitfinex-derivatives","SOLF0:USTF0",1753839430767,4.4747343,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839430960,3.22,180.99,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839431157,3.22,180.99,180.91,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753839431356,124.87399661,181.04,180.91,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753839431357,3.22,180.97,180.91,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753839432161,3.22,180.97,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839432372,124.0,181.07,180.88,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1753839432373,3.22,180.99,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839432667,3.22,181.0,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839433065,3.22,181.0,180.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753839433256,3.22,180.99,180.98,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1753839433461,3.22,180.99,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753839433864,4.4747343,181.06,180.96,4.4747343]
["bitfinex-derivatives","SOLF0:USTF0",1753839434170,3.22,180.99,180.92,7.4147343]
["bitfinex-derivatives","SOLF0:USTF0",1753839434370,3.22,180.99,180.95,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753839434865,3.22,180.99,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753839435378,3.22,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753839435861,3.22,180.99,180.98,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753839436773,3.22,180.99,180.96,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839437068,3.22,180.99,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839437469,3.22,180.99,180.97,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753839437968,3.22,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753839438272,4.43469752,181.06,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839438469,3.22,181.01,181.0,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753839438664,3.22,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839438868,3.22,181.03,181.0,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839439072,3.22,181.03,181.02,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753839439274,3.22,181.03,181.02,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753839439768,3.22,181.05,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839440666,3.22,181.05,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753839440865,124.0,181.11,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839441068,3.22,181.1,181.04,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839441366,3.22,181.1,181.02,7.37469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839441974,3.22,181.1,181.04,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839442267,3.22,181.1,181.04,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839442467,3.22,181.08,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753839442660,3.22,181.07,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753839443366,3.22,181.08,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839443564,124.0,181.11,181.03,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839443772,5.5227,181.1,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753839443971,3.22,181.1,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839444472,371.68,181.15,181.07,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839444668,7.22038998,181.14,181.07,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839444973,128.00045649,181.13,181.05,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839445174,3.22,181.09,181.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839445375,3.22,181.08,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753839445576,3.22,181.11,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839446173,3.22,181.09,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839446373,3.22,181.09,181.01,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839446569,3.22,181.07,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839446866,3.22,181.06,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839447071,3.22,181.05,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839447271,5.5253,181.02,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753839447467,3.22,181.0,180.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839447667,3.22,181.0,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753839447865,3.22,181.0,180.99,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753839448183,3.22,181.0,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753839448975,3.22,181.04,180.95,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839449280,3.22,181.02,180.93,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839449579,3.22,180.96,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753839449772,3.22,180.95,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753839450373,3.22,180.95,180.94,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753839450676,5.5257,181.01,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839450880,3.22,181.0,180.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839451077,3.22,181.0,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753839451377,3.22,180.98,180.93,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839452075,3.22,180.96,180.91,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839452282,3.22,180.96,180.89,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839452470,3.22,180.96,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753839452471,8.7472,180.96,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753839452676,3.22,180.96,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753839453272,3.22,180.95,180.86,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839453474,3.22,180.95,180.86,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839453674,5.5276,180.94,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753839453884,3.22,180.93,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753839454178,3.22,180.93,180.86,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839454576,3.22,180.93,180.86,7.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839454980,5.5285,180.91,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839455181,3.22,180.93,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839455986,3.22,180.93,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839456585,4.43469752,180.96,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839456586,5.5275,180.95,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753839456783,3.22,180.91,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753839458683,3.22,180.97,180.88,4.43469752]
["bitfinex-derivatives","SOLF0:USTF0",1753839458985,5.5272,180.96,180.9,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839459193,3.22,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839459487,2.72345466,181.01,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753839459679,4.01584441,181.0,180.92,5.80345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839459989,3.22,180.98,180.9,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839460188,3.22,180.94,180.9,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839460387,3.22,180.94,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753839460685,3.22,180.94,180.9,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839461087,3.22,180.94,180.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839461088,3.22,180.94,180.86,5.80345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839461288,5.5282,180.92,180.86,5.80345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839461489,3.22,180.91,180.86,5.80345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839461686,2.72345466,180.95,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753839461989,3.22,180.89,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753839462189,2.72345466,180.95,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753839462389,3.22,180.94,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839463191,3.22,180.94,180.89,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753839463787,3.22,180.93,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839464385,3.22,180.92,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839464887,3.22,180.93,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839465888,3.22,180.93,180.88,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839465889,2.72345466,180.97,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839466095,3.22,180.96,180.88,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839466791,3.22,180.9,180.89,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753839467391,5.5276,180.94,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753839467592,3.22,180.94,180.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839467891,5.5276,180.94,180.89,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753839468091,3.22,180.91,180.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839468291,3.22,180.93,180.88,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839468493,3.22,180.91,180.86,5.80345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839468688,3.22,180.91,180.84,5.80345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839468889,3.22,180.87,180.84,11.33385466]
["bitfinex-derivatives","SOLF0:USTF0",1753839469090,5.5296,180.88,180.84,11.33385466]
["bitfinex-derivatives","SOLF0:USTF0",1753839469288,5.5296,180.88,180.84,8.25385466]
["bitfinex-derivatives","SOLF0:USTF0",1753839469593,3.22,180.85,180.84,11.33385466]
["bitfinex-derivatives","SOLF0:USTF0",1753839469794,5.5292,180.89,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753839470094,3.22,180.86,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753839470391,3.22,180.89,180.86,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753839470695,3.22,180.88,180.86,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753839470894,3.22,180.88,180.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753839471096,5.5292,180.89,180.86,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753839471284,3.11,180.89,180.86,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753839471489,3.11,180.88,180.86,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753839471684,3.11,180.87,180.86,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753839472686,3.11,180.89,180.87,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753839472892,3.11,180.89,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839473091,2.72345466,180.94,180.87,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839473396,3.11,180.92,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839473597,2.72345466,180.96,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839473598,3.11,180.95,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839473990,5.5281,180.93,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753839474197,3.11,180.91,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839474500,3.11,180.9,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839474689,3.11,180.9,180.83,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839474690,2.72345466,180.9,180.83,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839474895,2.72345466,180.9,180.81,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839474896,3.11,180.89,180.81,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839475092,3.11,180.86,180.79,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839475297,3.11,180.86,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839475697,3.11,180.86,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839475897,3.11,180.88,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753839476198,3.11,180.92,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839476503,3.11,180.91,180.88,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753839476700,5.5284,180.92,180.88,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753839476701,3.11,180.9,180.88,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753839477903,3.11,180.92,180.89,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753839478101,3.11,180.91,180.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839479003,3.11,180.91,180.9,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753839479300,2.72345466,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839479301,3.11,180.93,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839479502,3.11,180.92,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839479704,3.11,180.97,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839480196,3.11,180.97,180.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839480392,3.11,180.99,180.91,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839480594,3.11,180.97,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839480796,2.72345466,180.98,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839480797,3.11,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839480994,3.11,180.97,180.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839481196,5.5258,181.0,180.97,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753839481392,3.11,180.99,180.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839481598,2.72345466,181.0,180.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839481795,5.5267,180.97,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753839481995,3.11,180.95,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753839482701,5.5264,180.98,180.95,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753839482900,3.11,180.96,180.95,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753839483101,3.11,180.98,180.93,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839483406,3.11,180.98,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839483597,5.5261,180.99,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839483802,3.11,180.98,180.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839484102,3.11,181.0,180.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839484292,126.72345466,181.06,180.97,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839484495,3.11,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839486306,3.11,181.02,181.0,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753839486798,3.11,181.02,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839487804,3.11,181.05,180.99,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839488005,3.11,181.05,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839488301,3.11,181.05,181.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839488705,3.11,181.05,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753839489201,3.11,181.05,181.04,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753839489594,3.11,181.07,181.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839489798,3.11,181.11,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839489995,124.0,181.1,181.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839490203,3.11,181.09,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753839490807,124.0,181.1,181.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839491109,3.11,181.09,181.03,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839492011,3.11,181.07,181.03,11.37805466]
["bitfinex-derivatives","SOLF0:USTF0",1753839492603,3.11,181.07,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753839492803,3.11,181.05,181.03,5.85345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839493108,3.11,181.06,181.0,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753839493507,5.5245,181.04,181.0,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753839493909,3.11,181.02,181.0,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753839494314,3.11,181.02,181.01,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753839495001,3.11,181.02,181.01,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753839495715,3.11,181.01,180.99,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839496010,3.11,181.01,180.99,5.85345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839496305,3.11,181.07,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839496512,3.11,181.07,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839496911,3.11,181.06,181.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839497509,3.11,181.06,181.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839497708,3.11,181.06,181.0,5.85345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839497913,3.11,181.05,181.0,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839498304,124.0,181.1,180.96,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839498305,3.11,181.09,181.04,5.85345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839498613,3.11,181.08,181.04,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839498812,3.11,181.08,181.06,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753839499015,3.11,181.07,181.06,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753839499212,3.11,181.09,181.06,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839499411,3.11,181.13,181.06,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839499813,3.11,181.11,181.06,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839500016,5.5225,181.11,181.07,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753839500310,124.0,181.12,181.07,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839500511,2.72345466,181.14,181.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753839500712,3.11,181.09,181.07,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839500915,124.0,181.13,181.07,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839501113,129.522,181.13,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753839501314,2.96,181.12,181.09,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753839502419,2.96,181.11,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753839502619,5.5221,181.12,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753839502815,5.5225,181.11,181.07,11.30685466]
["bitfinex-derivatives","SOLF0:USTF0",1753839503021,5.5225,181.11,181.07,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839503222,2.96,181.09,181.07,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839503719,2.96,181.11,181.09,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753839503923,2.96,181.11,181.07,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839504718,2.96,181.12,181.05,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839504922,2.96,181.11,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839506024,2.96,181.07,181.04,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753839506328,2.72345466,181.12,181.04,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753839506523,2.96,181.07,181.04,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753839506824,2.96,181.06,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753839507028,2.96,181.06,181.05,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753839507227,2.96,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839507431,2.96,181.06,181.04,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753839507630,2.96,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839507830,2.96,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839508131,2.96,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839508332,2.96,181.1,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839508531,2.96,181.09,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839508732,2.96,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839508935,2.96,181.07,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753839509133,2.96,181.12,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839509334,5.5227,181.1,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753839509525,2.96,181.09,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753839509732,2.96,181.08,181.07,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753839510335,2.96,181.1,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753839510536,2.96,181.09,181.08,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753839510830,2.96,181.12,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839512336,5.5225,181.11,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753839512533,2.96,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839512737,2.96,181.18,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839512935,2.96,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839513136,2.96,181.15,181.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839513331,2.96,181.15,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839513532,2.96,181.17,181.13,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839513728,2.96,181.16,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839514026,2.96,181.15,181.14,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753839514433,2.96,181.15,181.13,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839514632,2.96,181.15,181.13,11.30495466]
["bitfinex-derivatives","SOLF0:USTF0",1753839514827,5.5207,181.17,181.13,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839515034,5.5207,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839515235,5.5209,181.16,181.13,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839515436,2.96,181.17,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839515637,124.0,181.21,181.13,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839515837,124.0,181.21,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839516038,2.96,181.19,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839516538,2.96,181.18,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839516739,124.0,181.21,181.17,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839516940,124.0,181.21,181.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839517232,2.72345466,181.28,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839517533,2.96,181.24,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839517731,119.62,181.3,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839517932,119.62,181.3,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839517933,2.96,181.26,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839518134,2.96,181.33,181.25,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839518439,2.72345466,181.34,181.26,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839518440,5.5169,181.3,181.26,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839518638,124.0,181.32,181.26,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839518639,2.96,181.28,181.26,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839518842,2.96,181.27,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839519038,2.96,181.27,181.21,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839519246,2.96,181.25,181.23,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839519439,2.96,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839519741,2.96,181.25,181.23,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839519941,2.96,181.24,181.22,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839520135,2.72345466,181.29,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839520335,2.96,181.24,181.17,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839520541,2.96,181.24,181.16,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839520741,2.96,181.2,181.16,379.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753839521041,2.96,181.24,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839521239,5.5191,181.22,181.17,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753839521438,2.72345466,181.25,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839521638,2.96,181.26,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839521839,5.5187,181.24,181.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839522142,2.96,181.23,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839522440,2.96,181.27,181.21,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839522639,5.518,181.26,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839522842,2.96,181.31,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839523048,2.96,181.29,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839523543,2.72345466,181.3,181.23,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839523745,2.96,181.29,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839523941,5.5184,181.25,181.21,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839524146,2.96,181.24,181.19,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839524345,2.96,181.24,181.19,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839524540,2.72345466,181.28,181.19,2.72345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839524745,2.96,181.31,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839524943,2.96,181.32,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839525147,2.96,181.34,181.31,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839525346,2.96,181.33,181.31,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839525543,2.96,181.33,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839525946,2.96,181.37,181.29,11.30025466]
["bitfinex-derivatives","SOLF0:USTF0",1753839526145,2.96,181.35,181.29,11.30025466]
["bitfinex-derivatives","SOLF0:USTF0",1753839526349,2.96,181.35,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839526553,2.96,181.32,181.25,5.78345466]
["bitfinex-derivatives","SOLF0:USTF0",1753839526744,2.96,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839526946,2.96,181.31,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839527244,2.96,181.3,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839527544,2.96,181.3,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753839529945,2.96,181.29,181.26,4.41974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839530344,2.96,181.29,181.26,7.47974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839530548,124.0,181.34,181.26,7.47974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839530851,2.96,181.28,181.26,7.47974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839531051,2.96,181.28,181.26,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753839531252,3.23,181.27,181.25,7.44974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839531448,5.5168,181.3,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839531755,3.23,181.33,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839531947,3.23,181.3,181.26,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753839532147,3.23,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839534351,5.5166,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839534552,3.23,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839535355,3.23,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839535554,3.23,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839537047,3.23,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839537251,3.23,181.33,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839537446,3.23,181.4,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839537651,3.23,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839538158,3.23,181.39,181.33,4.41974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839538359,3.23,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839538654,3.23,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839539049,3.23,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753839539050,3.23,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839539556,3.23,181.42,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839540056,4.41974433,181.44,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839540057,3.23,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839540251,124.0,181.42,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839540552,3.23,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839540758,5.5133,181.41,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839541056,3.23,181.39,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839541256,3.23,181.38,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839541753,4.67399661,181.51,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839541946,3.23,181.48,181.39,4.41974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839542149,3.23,181.48,181.39,7.44974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839542358,3.23,181.43,181.35,7.44974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839542656,3.23,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839543452,3.23,181.42,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753839543655,128.41974433,181.47,181.37,4.41974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839543656,3.23,181.46,181.37,7.44974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839544753,5.5129,181.43,181.38,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753839544955,128.41974433,181.47,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839545159,3.23,181.4,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839545460,3.23,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839546258,3.23,181.42,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839546462,128.41974433,181.47,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839546658,3.23,181.4,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839547658,3.23,181.4,181.37,4.41974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839547857,3.23,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839548059,3.23,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839548358,3.23,181.37,181.34,4.41974433]
["bitfinex-derivatives","SOLF0:USTF0",1753839548558,3.23,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839548760,8.7441,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839548954,3.23,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839549458,3.23,181.41,181.32,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839549658,3.23,181.41,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839550163,3.23,181.38,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839551261,3.23,181.36,181.34,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839551460,3.23,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839552359,3.23,181.37,181.34,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753839552560,3.23,181.36,181.34,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753839552959,3.23,181.46,181.35,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839553159,3.23,181.44,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839553559,3.23,181.39,181.37,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839553757,3.23,181.41,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839554059,2.71009424,181.43,181.35,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839554365,3.23,181.4,181.33,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839554560,5.5142,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753839554761,3.23,181.37,181.33,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839554960,3.23,181.37,181.31,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839555158,2.71009424,181.39,181.31,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839555355,3.23,181.38,181.31,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839555564,3.23,181.34,181.27,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839555859,2.71009424,181.33,181.25,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839556163,3.23,181.27,181.25,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839556464,3.23,181.27,181.25,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839556658,3.23,181.32,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839557362,3.23,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839557557,3.23,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839557866,3.23,181.35,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839558061,5.5157,181.33,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839558361,2.71009424,181.36,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839558362,3.23,181.31,181.29,5.74009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839558562,3.23,181.39,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839558763,3.23,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839558964,3.23,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839559161,5.5141,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839559363,3.23,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753839559565,3.23,181.41,181.33,8.22549424]
["bitfinex-derivatives","SOLF0:USTF0",1753839559768,3.23,181.39,181.33,8.22549424]
["bitfinex-derivatives","SOLF0:USTF0",1753839559967,3.23,181.39,181.33,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839560367,7.1644349,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753839560565,3.23,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753839561159,5.94009424,181.38,181.31,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839561363,2.71009424,181.36,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839561569,3.0,181.35,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839561868,4.67399661,181.41,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839562069,3.0,181.32,181.29,5.86009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839562264,3.0,181.31,181.29,5.86009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839562460,2.71009424,181.37,181.29,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839562665,2.71009424,181.35,181.27,2.71009424]
["bitfinex-derivatives","SOLF0:USTF0",1753839562866,2.71009424,181.35,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839562867,5.516,181.32,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753839563067,3.0,181.31,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839563468,3.0,181.3,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839563671,3.0,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839564263,3.0,181.29,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839564469,3.0,181.29,181.27,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1753839564773,3.0,181.29,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839565371,3.0,181.34,181.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839565869,3.0,181.34,181.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839566368,3.0,181.33,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753839566572,3.0,181.33,181.27,7.5703895]
["bitfinex-derivatives","SOLF0:USTF0",1753839566873,3.0,181.33,181.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839567075,3.0,181.33,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839567276,3.94097122,181.32,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839567570,5.5178,181.27,181.21,7.5703895]
["bitfinex-derivatives","SOLF0:USTF0",1753839567767,3.0,181.3,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839568174,5.5175,181.28,181.22,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753839568363,3.0,181.27,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839569068,3.0,181.25,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839569269,3.0,181.25,181.17,7.5703895]
["bitfinex-derivatives","SOLF0:USTF0",1753839569471,3.0,181.24,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839569872,3.0,181.21,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839570270,3.0,181.24,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839570469,3.0,181.24,181.2,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753839570673,5.518,181.26,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839570875,3.0,181.28,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839571468,3.0,181.24,181.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839571773,3.0,181.24,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839572071,5.5193,181.22,181.17,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753839572277,3.0,181.2,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839572575,8.5197,181.2,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753839572770,3.0,181.24,181.16,4.4203895]
["bitfinex-derivatives","SOLF0:USTF0",1753839572970,3.0,181.24,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839573567,3.0,181.21,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839574477,3.0,181.21,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753839574671,3.0,181.22,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839574879,3.0,181.21,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839575069,3.0,181.2,181.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839575274,3.0,181.2,181.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839575579,3.0,181.2,181.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839576374,3.0,181.24,181.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839576973,3.0,181.22,181.14,4.4203895]
["bitfinex-derivatives","SOLF0:USTF0",1753839577174,3.0,181.22,181.13,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1753839577378,3.0,181.22,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839577579,3.0,181.2,181.15,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753839577980,3.0,181.2,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839578674,8.5198,181.2,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839578879,3.0,181.19,181.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839579079,7.4203895,181.19,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839579280,3.0,181.18,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839579481,3.0,181.17,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839580682,3.0,181.17,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839581281,5.5218,181.13,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839581680,3.0,181.11,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839582080,3.0,181.11,181.09,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753839583188,3.0,181.14,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839583385,3.0,181.12,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839583690,3.0,181.1,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839583880,3.0,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839584079,3.0,181.12,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839584585,8.5223,181.12,181.07,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753839584782,3.0,181.11,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839584980,3.0,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839585180,3.0,181.09,181.04,124.2003895]
["bitfinex-derivatives","SOLF0:USTF0",1753839585387,3.0,181.11,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839586383,4.4203895,181.15,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839586585,8.522,181.13,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753839586788,5.522,181.13,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839587182,5.522,181.13,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753839587379,5.5222,181.12,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753839587584,3.0,181.1,181.08,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753839587889,5.5221,181.12,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839588192,3.0,181.1,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839588384,3.0,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839588785,3.0,181.1,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839588986,3.0,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839589186,3.0,181.13,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839589387,3.0,181.12,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839589593,3.0,181.14,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839589789,3.0,181.09,181.07,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753839589985,5.5226,181.11,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839590185,3.0,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753839590389,3.0,181.08,181.06,8.24207118]
["bitfinex-derivatives","SOLF0:USTF0",1753839590586,3.0,181.12,181.05,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753839590986,3.0,181.12,181.05,125.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753839591188,3.0,181.12,181.04,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839591392,2.94,181.07,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839591591,2.94,181.06,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839592095,2.94,181.1,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839592488,2.94,181.12,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839592687,2.71837118,181.13,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839593092,2.94,181.08,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753839593290,5.5226,181.11,181.07,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753839593498,2.71837118,181.15,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839593996,2.94,181.14,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839594192,2.94,181.14,181.06,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839594388,5.5223,181.12,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753839594898,2.94,181.11,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753839595397,2.71837118,181.15,181.06,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839595398,2.94,181.1,181.06,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839595786,2.94,181.1,181.06,11.47207118]
["bitfinex-derivatives","SOLF0:USTF0",1753839596389,2.71837118,181.13,181.06,11.47207118]
["bitfinex-derivatives","SOLF0:USTF0",1753839596594,2.94,181.12,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753839596794,5.5234,181.08,181.04,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839596996,2.94,181.07,181.04,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839597196,2.94,181.06,181.04,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839597397,2.94,181.06,181.04,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839597593,2.94,181.03,181.02,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839597898,2.94,181.05,181.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839598099,2.94,181.05,181.03,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753839598698,2.94,181.05,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753839598892,5.5233,181.08,181.04,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753839599099,2.94,181.07,181.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839599302,2.94,181.06,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753839599600,2.94,181.05,181.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839599904,2.94,181.05,181.03,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753839600295,2.94,181.04,181.02,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839600496,2.94,181.03,181.0,496.52837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839600699,2.94,181.08,181.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839601197,2.94,181.07,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753839601400,2.71837118,181.15,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839601599,2.94,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839601997,2.94,181.09,181.08,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753839602401,2.94,181.08,181.06,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839602703,2.94,181.07,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839603505,2.94,181.11,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839603801,2.94,181.12,181.06,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839604006,2.94,181.09,181.06,8.24227118]
["bitfinex-derivatives","SOLF0:USTF0",1753839604310,2.94,181.1,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839604508,2.94,181.09,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839605011,2.94,181.09,181.07,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753839605304,2.71837118,181.15,181.04,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753839605305,2.94,181.14,181.08,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839605507,2.94,181.14,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839605703,5.5219,181.13,181.09,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753839605909,2.94,181.12,181.09,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753839606104,5.5219,181.13,181.09,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753839606308,2.94,181.1,181.09,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753839606507,2.94,181.14,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839606816,2.94,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839607003,2.94,181.13,181.11,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839607208,2.94,181.12,181.11,11.47047118]
["bitfinex-derivatives","SOLF0:USTF0",1753839608013,2.94,181.12,181.11,8.24047118]
["bitfinex-derivatives","SOLF0:USTF0",1753839609512,2.94,181.12,181.11,11.47047118]
["bitfinex-derivatives","SOLF0:USTF0",1753839609710,2.94,181.13,181.12,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1753839610217,2.94,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839610604,2.94,181.13,181.12,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753839612616,2.94,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839612817,2.94,181.13,181.11,8.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1753839612818,2.94,181.13,181.11,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839613017,2.94,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839613214,2.94,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839613413,2.94,181.18,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839613615,2.94,181.18,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839613810,2.94,181.18,181.08,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839613811,2.94,181.17,181.16,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753839614020,2.71837118,181.23,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839614320,2.94,181.2,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839614522,2.94,181.22,181.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839614713,2.94,181.22,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753839614917,2.94,181.22,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839615311,2.94,181.22,181.17,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839615518,2.94,181.22,181.17,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839615820,2.94,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839616214,2.94,181.2,181.19,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1753839616619,2.94,181.19,181.17,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839617015,2.94,181.21,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839617219,2.94,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839618018,2.71837118,181.26,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839618218,124.0,181.27,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839618219,2.94,181.24,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839618616,2.94,181.24,181.21,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839618814,2.94,181.29,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839619019,5.5177,181.27,181.23,8.23687118]
["bitfinex-derivatives","SOLF0:USTF0",1753839619218,2.94,181.26,181.23,11.46687118]
["bitfinex-derivatives","SOLF0:USTF0",1753839619420,2.94,181.25,181.23,11.46687118]
["bitfinex-derivatives","SOLF0:USTF0",1753839619920,2.94,181.27,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753839620222,2.94,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839620813,2.94,181.27,181.17,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839621013,5.5172,181.28,181.25,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839621313,2.94,181.26,181.25,5.94837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839621715,3.21,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839622222,3.21,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839622622,3.21,181.27,181.25,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839622820,3.21,181.27,181.25,5.70837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839623020,3.21,181.27,181.25,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839623219,3.21,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839623417,3.21,181.36,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839623617,3.21,181.34,181.29,5.70837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839624023,5.5159,181.33,181.29,11.22507118]
["bitfinex-derivatives","SOLF0:USTF0",1753839624523,3.21,181.34,181.27,5.70837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839625324,5.516,181.32,181.27,11.22577118]
["bitfinex-derivatives","SOLF0:USTF0",1753839625624,3.21,181.31,181.25,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839626023,5.92837118,181.31,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839626224,3.21,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839626825,3.21,181.28,181.22,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839627219,3.21,181.28,181.24,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839627524,5.5161,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839627728,3.21,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839628423,3.21,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839628619,3.21,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839628819,3.21,181.29,181.27,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753839629123,3.21,181.32,181.26,2.71837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839629320,3.21,181.27,181.22,5.70837118]
["bitfinex-derivatives","SOLF0:USTF0",1753839629919,8.7276,181.27,181.23,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753839630220,3.21,181.27,181.23,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753839631026,3.21,181.26,181.24,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753839631224,3.21,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839631617,3.21,181.28,181.25,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753839631821,3.21,181.28,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839632019,3.21,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839632328,3.21,181.26,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753839632824,5.5166,181.3,181.25,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753839633023,3.21,181.27,181.25,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753839633233,3.21,181.29,181.26,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753839633526,3.21,181.28,181.26,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753839634325,3.21,181.34,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839634526,3.21,181.34,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839634730,7.63211029,181.34,181.25,4.42211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839634932,3.21,181.33,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753839635120,5.5165,181.31,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753839635325,3.21,181.3,181.26,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753839635932,3.21,181.3,181.26,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753839636328,3.21,181.3,181.27,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753839636628,3.21,181.29,181.27,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753839637028,3.21,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839637233,5.516,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839637532,3.21,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839637832,5.516,181.32,181.28,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753839638034,5.516,181.32,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753839638233,3.21,181.28,181.27,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753839638530,3.21,181.31,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839639324,3.21,181.31,181.28,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753839639524,3.21,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839639725,3.21,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839640033,8.7268,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839640231,3.21,181.29,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839640734,3.21,181.29,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753839641340,3.21,181.25,181.21,7.41211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839641537,4.42211029,181.3,181.21,7.41211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839641736,3.21,181.29,181.21,7.41211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839641930,5.5176,181.27,181.21,7.41211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839642125,3.21,181.26,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839643036,3.21,181.25,181.22,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753839643435,3.21,181.24,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839643737,3.21,181.24,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839644335,3.21,181.24,181.23,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753839645637,3.21,181.24,181.23,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753839645837,3.21,181.24,181.22,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753839646435,3.21,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839646843,3.21,181.25,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753839647842,3.21,181.3,181.24,4.42211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839648037,3.21,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839648531,3.21,181.33,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839648838,3.21,181.33,181.26,4.42211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839649140,119.5,181.38,181.28,4.42211029]
["bitfinex-derivatives","SOLF0:USTF0",1753839649338,3.21,181.36,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839650139,5.5153,181.35,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753839650340,3.21,181.34,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753839650541,3.21,181.36,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839650743,5.515,181.36,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753839650938,3.21,181.34,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839651843,3.1,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839653341,3.1,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839655241,3.1,181.37,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753839655439,2.71126973,181.4,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753839655440,3.1,181.39,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753839655636,3.1,181.39,181.33,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753839655834,5.5145,181.37,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839656238,3.1,181.35,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839656746,3.1,181.35,181.33,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753839656944,3.1,181.35,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839657445,124.0,181.42,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839657446,2.71126973,181.41,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839657644,3.95282607,181.4,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839657851,3.1,181.4,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839658048,3.1,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839658350,3.1,181.38,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753839658536,3.1,181.38,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839658743,3.1,181.38,181.35,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753839658947,3.1,181.37,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839659348,3.1,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839659745,3.1,181.38,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839660046,3.1,181.4,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839660245,3.1,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839660550,3.1,181.38,181.36,5.87126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839660751,3.1,181.37,181.36,5.87126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839660947,3.1,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839661149,3.1,181.39,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839661348,3.1,181.38,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839661552,2.71126973,181.42,181.33,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839661749,5.81126973,181.4,181.33,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839662053,124.13399661,181.44,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839662054,3.1,181.37,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839662450,3.1,181.37,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839662651,3.1,181.39,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839662852,2.71126973,181.36,181.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839663054,2.71126973,181.34,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839663255,3.1,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839663453,3.1,181.33,181.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839663651,3.1,181.33,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839663853,3.1,181.29,181.22,5.87126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839664051,5.5178,181.27,181.22,8.23026973]
["bitfinex-derivatives","SOLF0:USTF0",1753839664258,3.1,181.25,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839664558,5.5178,181.27,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839664559,3.1,181.24,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839665951,3.1,181.27,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839666152,3.1,181.26,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839666356,5.5181,181.26,181.21,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753839666550,3.1,181.25,181.21,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753839666751,5.5181,181.26,181.21,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753839667057,3.1,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839667256,3.1,181.23,181.22,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753839667446,3.1,181.25,181.22,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753839667650,3.1,181.24,181.22,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753839669156,3.1,181.25,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753839669451,3.1,181.24,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753839669653,3.1,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839669850,3.1,181.23,181.22,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753839670050,2.71126973,181.27,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839670051,3.1,181.24,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839670450,3.1,181.26,181.24,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753839670751,3.1,181.26,181.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839671251,2.71126973,181.3,181.23,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753839671554,3.1,181.28,181.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839671755,3.1,181.27,181.2,8.23066973]
["bitfinex-derivatives","SOLF0:USTF0",1753839672354,5.5182,181.25,181.2,8.23066973]
["bitfinex-derivatives","SOLF0:USTF0",1753839672554,3.1,181.24,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753839672952,3.1,181.24,181.2,5.87126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839674058,3.1,181.24,181.2,11.39086973]
["bitfinex-derivatives","SOLF0:USTF0",1753839674658,5.5179,181.26,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753839674850,3.1,181.25,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839675051,3.1,181.25,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839675564,3.1,181.21,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839676356,3.1,181.21,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839676752,3.1,181.23,181.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839676958,3.1,181.23,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753839677160,3.1,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839677862,3.1,181.26,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839678156,3.1,181.24,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839678356,3.1,181.24,181.21,5.87126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839678555,3.1,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839679159,3.1,181.29,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839679561,5.5176,181.27,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753839679759,3.1,181.26,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839679956,3.1,181.25,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753839680351,3.1,181.25,181.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753839680556,3.1,181.25,181.22,11.39026973]
["bitfinex-derivatives","SOLF0:USTF0",1753839681456,3.1,181.25,181.22,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839681861,3.19,181.24,181.22,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839682163,3.19,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839682469,8.7072,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839682662,3.19,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839684265,5.5164,181.31,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839684465,3.19,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839684656,3.19,181.27,181.26,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839684859,3.19,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839687470,3.19,181.28,181.25,8.22936973]
["bitfinex-derivatives","SOLF0:USTF0",1753839688169,3.19,181.28,181.25,11.45936973]
["bitfinex-derivatives","SOLF0:USTF0",1753839689167,3.19,181.28,181.25,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839689366,3.19,181.27,181.21,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839689772,5.518,181.26,181.21,8.23036973]
["bitfinex-derivatives","SOLF0:USTF0",1753839689966,3.19,181.25,181.21,11.46036973]
["bitfinex-derivatives","SOLF0:USTF0",1753839690366,5.5182,181.25,181.21,11.46036973]
["bitfinex-derivatives","SOLF0:USTF0",1753839690567,3.19,181.24,181.21,11.46036973]
["bitfinex-derivatives","SOLF0:USTF0",1753839691171,3.19,181.23,181.21,11.46036973]
["bitfinex-derivatives","SOLF0:USTF0",1753839691370,3.19,181.22,181.21,11.46036973]
["bitfinex-derivatives","SOLF0:USTF0",1753839692373,3.19,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839694072,3.19,181.23,181.22,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753839694271,2.71126973,181.31,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839694473,3.19,181.27,181.23,5.94126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839694676,3.19,181.26,181.24,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753839694981,3.19,181.27,181.24,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753839695381,5.5175,181.28,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753839695680,3.19,181.26,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753839696379,2.71126973,181.33,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753839696677,3.19,181.27,181.26,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753839697379,3.19,181.3,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839697575,3.19,181.29,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839697777,3.19,181.28,181.27,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753839699379,3.19,181.28,181.15,9.21058778]
["bitfinex-derivatives","SOLF0:USTF0",1753839699380,5.90126973,181.28,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839699578,3.19,181.27,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839699979,3.19,181.26,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839700582,3.19,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839701078,3.19,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839702183,3.19,181.27,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753839702383,3.19,181.26,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839702982,3.19,181.28,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839703485,3.19,181.27,181.23,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839703680,3.19,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839704079,3.19,181.27,181.26,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753839705885,3.19,181.34,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839706084,3.19,181.34,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839706288,3.19,181.32,181.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839706686,2.71126973,181.37,181.29,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839706889,3.19,181.33,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839707083,5.5152,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839707084,3.19,181.35,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839707287,3.19,181.34,181.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839709281,3.19,181.34,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839709487,3.19,181.29,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839710093,3.19,181.29,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839710094,3.19,181.28,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839710292,3.19,181.27,181.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839710690,2.71126973,181.32,181.24,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839710987,3.19,181.28,181.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839711989,3.13,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839712690,3.13,181.31,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839713598,3.13,181.31,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753839713891,3.13,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839714091,3.13,181.38,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839714302,3.13,181.36,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839714589,3.13,181.35,181.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839715192,3.13,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839715790,3.13,181.38,181.34,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839715991,3.13,181.38,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839716685,5.5139,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839716686,3.13,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839716998,3.13,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839717593,3.13,181.39,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839718297,3.13,181.38,181.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839719699,3.13,181.38,181.26,11.92185751]
["bitfinex-derivatives","SOLF0:USTF0",1753839719700,3.13,181.38,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839719996,3.13,181.3,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839720699,3.13,181.29,181.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839720898,3.13,181.29,181.24,2.71126973]
["bitfinex-derivatives","SOLF0:USTF0",1753839721096,3.13,181.29,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839721599,3.13,181.3,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839721791,3.13,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839721992,8.6457,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839722398,3.13,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839722594,3.13,181.3,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839723391,3.13,181.34,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839723696,3.13,181.32,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839723892,124.0,181.36,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839723893,3.13,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839725197,5.5178,181.27,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839725400,8.6478,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839728204,5.518,181.26,181.22,9.9386923]
["bitfinex-derivatives","SOLF0:USTF0",1753839728402,8.648,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839729606,3.13,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839730103,8.6478,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839730306,3.13,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839730500,3.13,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839730700,8.6473,181.28,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839730905,3.13,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839737710,8.6475,181.27,181.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839738807,3.13,181.24,181.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839739805,3.13,181.25,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839740006,5.5176,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839740208,3.13,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839741112,5.5167,181.3,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753839741308,8.6867,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839741711,124.0,181.36,181.27,4.4196923]
["bitfinex-derivatives","SOLF0:USTF0",1753839742016,3.17,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839742713,8.6857,181.33,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839742914,8.6857,181.33,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839743304,8.6857,181.33,181.29,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839743512,3.17,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839743915,2.71166417,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839744214,3.17,181.36,181.3,5.70166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839744409,3.17,181.36,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839744613,3.17,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839745017,124.0,181.41,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839745018,2.71166417,181.4,181.32,5.70166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839745318,5.5148,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839745509,8.6848,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839747116,3.17,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839747612,3.17,181.37,181.34,5.70166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839747916,3.17,181.4,181.34,5.70166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839748614,2.71166417,181.4,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839748814,2.71166417,181.4,181.18,12.40893676]
["bitfinex-derivatives","SOLF0:USTF0",1753839748815,3.17,181.35,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839749211,3.17,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839749411,5.5168,181.3,181.28,6.45942933]
["bitfinex-derivatives","SOLF0:USTF0",1753839749612,3.17,181.31,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839749818,8.6864,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839750217,3.17,181.35,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839750513,8.6859,181.33,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839750915,3.17,181.35,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839751717,5.5163,181.31,181.28,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839751918,8.6863,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839752418,3.17,181.31,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839752616,3.17,181.31,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839752821,3.17,181.3,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839753119,3.17,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839753321,3.17,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839754322,8.6866,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839754523,3.17,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839754716,3.17,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839755421,8.6864,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839755619,3.17,181.31,181.25,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839755822,3.17,181.32,181.26,3.47015253]
["bitfinex-derivatives","SOLF0:USTF0",1753839756021,3.17,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839756723,5.5168,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839756917,3.17,181.29,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839757317,5.5168,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839757518,8.6868,181.3,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839757720,8.6868,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839758116,3.17,181.3,181.2,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753839758324,3.17,181.3,181.22,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839758626,8.6879,181.26,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839758926,8.6879,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839759127,3.17,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839759624,5.5177,181.27,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839759825,2.71166417,181.33,181.26,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839760026,3.17,181.32,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839760221,5.5172,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839760428,8.6872,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839761134,3.17,181.28,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839761319,8.6872,181.28,181.26,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839761525,3.17,181.32,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839761722,3.17,181.3,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839761926,3.17,181.3,181.17,8.81454662]
["bitfinex-derivatives","SOLF0:USTF0",1753839762121,3.17,181.3,181.22,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839762426,3.17,181.3,181.23,6.46324545]
["bitfinex-derivatives","SOLF0:USTF0",1753839762627,3.17,181.3,181.24,3.47324545]
["bitfinex-derivatives","SOLF0:USTF0",1753839762828,3.17,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839763123,3.17,181.25,181.24,6.46476249]
["bitfinex-derivatives","SOLF0:USTF0",1753839763326,8.6881,181.25,181.24,6.46476249]
["bitfinex-derivatives","SOLF0:USTF0",1753839763530,3.17,181.27,181.24,6.46476249]
["bitfinex-derivatives","SOLF0:USTF0",1753839763730,3.17,181.26,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839764031,3.17,181.3,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839764626,3.17,181.3,181.24,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839764829,3.17,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839765132,5.88166417,181.33,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839765330,3.17,181.34,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839765529,3.17,181.34,181.3,3.47494703]
["bitfinex-derivatives","SOLF0:USTF0",1753839765732,3.17,181.33,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839765930,3.17,181.33,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839766928,2.71166417,181.37,181.28,8.22886417]
["bitfinex-derivatives","SOLF0:USTF0",1753839767229,3.17,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839768833,3.17,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839769025,3.17,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839769231,3.17,181.3,181.29,6.46509443]
["bitfinex-derivatives","SOLF0:USTF0",1753839771435,8.6866,181.3,181.29,6.46509443]
["bitfinex-derivatives","SOLF0:USTF0",1753839771636,8.6866,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839772637,8.5566,181.3,181.29,6.493201]
["bitfinex-derivatives","SOLF0:USTF0",1753839773542,8.5566,181.3,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753839774744,8.5566,181.3,181.29,6.49316073]
["bitfinex-derivatives","SOLF0:USTF0",1753839775047,8.5562,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839775245,8.5562,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839775441,8.5562,181.32,181.28,8.22886417]
["bitfinex-derivatives","SOLF0:USTF0",1753839775642,3.04,181.31,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839776547,5.5162,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839776747,8.5562,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839777846,5.5158,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839778044,8.5558,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839778237,5.5158,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839778544,3.04,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839778744,3.04,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839778939,3.04,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839779145,5.5156,181.34,181.31,6.52069493]
["bitfinex-derivatives","SOLF0:USTF0",1753839779344,5.5156,181.34,181.3,8.22806417]
["bitfinex-derivatives","SOLF0:USTF0",1753839779545,3.04,181.33,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839779747,5.5157,181.33,181.3,8.22806417]
["bitfinex-derivatives","SOLF0:USTF0",1753839780047,3.04,181.32,181.31,6.5205152]
["bitfinex-derivatives","SOLF0:USTF0",1753839780343,3.04,181.33,181.31,3.5005152]
["bitfinex-derivatives","SOLF0:USTF0",1753839780648,5.5157,181.34,181.3,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839780945,3.04,181.33,181.31,3.49955827]
["bitfinex-derivatives","SOLF0:USTF0",1753839781149,3.04,181.33,181.3,8.22806417]
["bitfinex-derivatives","SOLF0:USTF0",1753839781342,3.04,181.33,181.31,3.4989005]
["bitfinex-derivatives","SOLF0:USTF0",1753839781642,3.04,181.33,181.26,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839781841,3.04,181.33,181.27,9.01738799]
["bitfinex-derivatives","SOLF0:USTF0",1753839782048,5.5166,181.31,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839782244,3.04,181.34,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839782446,3.04,181.3,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839782642,3.04,181.3,181.27,3.50139996]
["bitfinex-derivatives","SOLF0:USTF0",1753839782842,3.04,181.3,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839783146,3.04,181.3,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839783346,3.04,181.3,181.27,3.50112562]
["bitfinex-derivatives","SOLF0:USTF0",1753839783545,3.04,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839783746,2.71166417,181.33,181.1,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1753839783747,3.04,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839784051,3.04,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839784349,5.5169,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839784551,3.04,181.29,181.28,6.52226503]
["bitfinex-derivatives","SOLF0:USTF0",1753839784742,3.04,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839785146,8.5569,181.29,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839785550,3.04,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839785846,3.04,181.28,181.27,3.50253934]
["bitfinex-derivatives","SOLF0:USTF0",1753839786049,3.04,181.28,181.27,6.52253934]
["bitfinex-derivatives","SOLF0:USTF0",1753839787348,3.04,181.28,181.27,3.50253934]
["bitfinex-derivatives","SOLF0:USTF0",1753839787760,3.04,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839787955,3.04,181.25,181.24,6.52312244]
["bitfinex-derivatives","SOLF0:USTF0",1753839788451,3.04,181.25,181.24,3.50312244]
["bitfinex-derivatives","SOLF0:USTF0",1753839788654,8.5581,181.25,181.24,3.50312244]
["bitfinex-derivatives","SOLF0:USTF0",1753839788851,3.04,181.25,181.24,3.50312244]
["bitfinex-derivatives","SOLF0:USTF0",1753839789255,5.5188,181.23,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839789457,3.04,181.22,181.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839789658,3.04,181.22,181.21,6.52445324]
["bitfinex-derivatives","SOLF0:USTF0",1753839790551,8.5591,181.22,181.21,6.52445324]
["bitfinex-derivatives","SOLF0:USTF0",1753839790946,8.5591,181.22,181.21,3.50445324]
["bitfinex-derivatives","SOLF0:USTF0",1753839792953,8.5591,181.22,181.21,6.52445324]
["bitfinex-derivatives","SOLF0:USTF0",1753839793155,8.5591,181.22,181.21,3.50445324]
["bitfinex-derivatives","SOLF0:USTF0",1753839793355,3.04,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839793550,3.04,181.19,181.18,3.50577347]
["bitfinex-derivatives","SOLF0:USTF0",1753839793857,3.04,181.16,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839794151,3.04,181.16,181.15,6.52664492]
["bitfinex-derivatives","SOLF0:USTF0",1753839794351,3.04,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839794553,3.04,181.26,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839794857,3.04,181.24,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839795057,5.5199,181.2,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839795254,5.5199,181.2,181.17,3.50305105]
["bitfinex-derivatives","SOLF0:USTF0",1753839795456,8.5599,181.2,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839795651,8.5599,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839795854,5.5199,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839796054,3.04,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839797248,3.04,181.19,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839797961,5.5206,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839798155,8.5606,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839798764,3.04,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839799251,8.5606,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839799452,3.04,181.17,181.11,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839799653,3.04,181.17,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839799952,3.04,181.2,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839800355,5.5202,181.19,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839800553,3.04,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839800753,3.04,181.18,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753839801359,8.5603,181.18,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753839801556,3.16,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839801753,3.16,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839803163,3.16,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839803959,8.6806,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839804158,3.16,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839804358,3.16,181.19,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839804359,3.16,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839805161,8.6803,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839805458,3.16,181.2,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839805653,2.71166417,181.23,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839805855,3.16,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839806261,8.68,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839806460,3.16,181.19,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839807054,4.62759991,181.31,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839807055,3.16,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839807259,3.16,181.24,181.19,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839807460,5.5193,181.22,181.19,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839807661,3.16,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839808458,5.5188,181.23,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839808656,3.16,181.22,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839808851,5.5188,181.23,181.17,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839809062,8.6792,181.22,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839809255,3.16,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839809964,2.71166417,181.21,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839810156,3.16,181.2,181.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839810861,3.16,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839811267,8.6805,181.18,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839811468,3.16,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839812063,8.6809,181.16,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839812260,8.6809,181.16,181.11,8.23376417]
["bitfinex-derivatives","SOLF0:USTF0",1753839812261,2.71166417,181.19,181.11,8.23376417]
["bitfinex-derivatives","SOLF0:USTF0",1753839812466,3.16,181.18,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839812759,3.16,181.14,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839812960,3.16,181.14,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839813160,8.6819,181.13,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839813360,3.16,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839813760,8.6822,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839813957,3.16,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839814868,8.682,181.13,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839815465,3.16,181.11,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839815671,5.5221,181.12,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839815864,3.16,181.11,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839816868,3.16,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839817271,8.6821,181.12,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839817474,2.71166417,181.13,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839817769,3.16,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839817969,5.523,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839818264,3.16,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839819571,8.6833,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839822272,3.16,181.07,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839824266,5.5231,181.09,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839824466,5.5231,181.09,181.03,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839824775,3.16,181.11,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839825171,3.16,181.09,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839825367,3.16,181.08,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839825771,3.16,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839825975,5.5233,181.09,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839826376,8.6833,181.09,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839827475,8.6834,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839828777,2.71166417,181.12,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839828778,3.16,181.11,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839829174,3.16,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839829777,3.16,181.1,181.07,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753839829980,2.71166417,181.16,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839830478,3.16,181.14,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839830679,3.16,181.15,181.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839830878,3.16,181.15,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839831475,3.06,181.15,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839831675,3.06,181.17,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753839831882,3.06,181.17,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839832083,3.06,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839832487,2.71166417,181.2,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839832783,3.06,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839834483,8.5812,181.15,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839834785,5.5209,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839834980,8.5809,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839835183,8.5809,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839836389,5.5213,181.15,181.11,8.23396417]
["bitfinex-derivatives","SOLF0:USTF0",1753839836583,3.06,181.14,181.11,8.23396417]
["bitfinex-derivatives","SOLF0:USTF0",1753839836983,3.06,181.14,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839837385,3.06,181.16,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839837584,3.06,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839838390,8.5812,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839840186,5.521,181.16,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839840384,3.06,181.17,181.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839840585,8.5806,181.17,181.14,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753839840789,2.71166417,181.22,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839840994,3.06,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839841192,2.71166417,181.22,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839841495,3.06,181.21,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839841687,5.5205,181.18,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839841987,3.06,181.17,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839842194,8.5807,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839843394,5.5207,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839843894,8.5807,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839845702,3.06,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839846710,8.58,181.2,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839847206,8.58,181.2,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839849711,3.06,181.2,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839850701,3.06,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839851009,3.06,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839852014,8.5794,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839852210,8.5794,181.21,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753839852409,3.06,181.2,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839853612,3.06,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839854110,3.06,181.21,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839855313,3.06,181.21,181.14,5.94166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839855507,5.5206,181.18,181.14,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839855808,3.06,181.16,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839856012,3.06,181.21,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839856207,5.5199,181.2,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839856403,3.06,181.21,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839857614,5.5202,181.19,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753839857912,3.06,181.17,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753839862017,3.06,181.17,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839862211,3.06,181.17,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839862515,3.06,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839862710,3.06,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839863016,3.08,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839863218,3.08,181.17,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839863411,3.08,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839863815,3.08,181.17,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839864213,3.08,181.16,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753839864717,3.08,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839870226,3.08,181.16,181.15,6.44016193]
["bitfinex-derivatives","SOLF0:USTF0",1753839870423,3.08,181.16,181.15,11.96136193]
["bitfinex-derivatives","SOLF0:USTF0",1753839871619,8.6004,181.18,181.15,11.96136193]
["bitfinex-derivatives","SOLF0:USTF0",1753839871819,3.08,181.17,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839872315,3.08,181.17,181.16,6.44207702]
["bitfinex-derivatives","SOLF0:USTF0",1753839875020,3.08,181.17,181.16,11.96297702]
["bitfinex-derivatives","SOLF0:USTF0",1753839876327,3.08,181.25,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839876523,3.08,181.25,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839876723,3.08,181.25,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839877931,3.08,181.25,181.2,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839878228,3.08,181.25,181.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839878523,2.71166417,181.28,181.2,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839878729,3.08,181.26,181.22,5.65166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839878927,3.08,181.26,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839879127,3.08,181.29,181.22,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839879328,3.08,181.27,181.23,3.50413595]
["bitfinex-derivatives","SOLF0:USTF0",1753839879526,5.5183,181.25,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753839879828,3.08,181.23,181.22,3.50302311]
["bitfinex-derivatives","SOLF0:USTF0",1753839880431,3.08,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839880726,5.52,181.19,181.18,3.50467074]
["bitfinex-derivatives","SOLF0:USTF0",1753839881028,8.6,181.19,181.18,3.50467074]
["bitfinex-derivatives","SOLF0:USTF0",1753839881228,3.08,181.19,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839881526,3.08,181.17,181.16,6.4469902]
["bitfinex-derivatives","SOLF0:USTF0",1753839881923,8.6007,181.17,181.16,3.5069902]
["bitfinex-derivatives","SOLF0:USTF0",1753839882127,3.08,181.17,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839882430,3.08,181.15,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839882826,3.08,181.14,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839883027,3.08,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839884330,8.6018,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839886431,8.6015,181.14,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839886631,8.6015,181.14,181.08,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839886928,8.6015,181.14,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839887929,5.5215,181.14,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753839888130,2.71166417,181.16,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753839888131,8.6018,181.13,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839889136,2.71166417,181.16,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839889137,5.5223,181.12,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839889330,3.08,181.11,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839890931,3.08,181.1,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839891434,5.5226,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839891435,3.14,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839892133,3.14,181.11,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753839892327,3.14,181.13,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839892936,5.5218,181.14,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839893126,8.6618,181.14,181.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839893731,3.14,181.16,181.12,5.69166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839893930,3.14,181.18,181.14,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839894128,3.14,181.18,181.15,6.48983305]
["bitfinex-derivatives","SOLF0:USTF0",1753839894331,3.14,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839894939,3.14,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839895142,119.08,181.24,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839895143,3.14,181.23,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839895534,5.85166417,181.23,181.17,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753839896038,5.85166417,181.23,181.17,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753839896239,5.5195,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839896539,3.14,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839897034,3.14,181.21,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839897432,3.14,181.21,181.19,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753839897638,3.14,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839898746,8.6585,181.24,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753839898942,371.02,181.3,181.18,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839899144,6.58710624,181.29,181.2,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839899344,5.5179,181.26,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753839899644,3.14,181.25,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839899844,3.14,181.25,181.2,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839900044,3.14,181.25,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839902145,8.6576,181.27,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839902342,3.14,181.26,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839902545,3.14,181.26,181.2,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839902843,8.6579,181.26,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839903746,3.14,181.24,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839903946,2.71166417,181.29,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839904248,2.71166417,181.27,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839904447,3.14,181.26,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839905246,5.5183,181.25,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839905444,3.14,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839906146,3.14,181.24,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839906538,5.5184,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839906744,3.14,181.24,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839907144,3.14,181.24,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839907348,3.14,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839908053,3.14,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839908247,3.14,181.21,181.18,6.47667682]
["bitfinex-derivatives","SOLF0:USTF0",1753839908550,3.14,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839908744,5.52,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839908938,8.66,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839909949,3.14,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839910544,3.14,181.2,181.14,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839910844,3.14,181.2,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839911247,5.5206,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839911442,8.6606,181.17,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839912148,8.6606,181.17,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753839912450,3.14,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839913643,8.6609,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839914850,3.14,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839915054,3.14,181.2,181.15,5.69166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839915249,3.14,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839915449,3.14,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839915853,3.14,181.18,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839916053,3.14,181.16,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839916251,3.14,181.15,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753839916455,3.14,181.15,181.13,3.49844903]
["bitfinex-derivatives","SOLF0:USTF0",1753839916656,3.14,181.15,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753839916859,3.14,181.15,181.13,3.4986849]
["bitfinex-derivatives","SOLF0:USTF0",1753839917157,3.14,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839918155,5.5206,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839918156,8.6606,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839918465,3.14,181.15,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839918762,3.14,181.19,181.14,3.49815655]
["bitfinex-derivatives","SOLF0:USTF0",1753839919056,377.29054185,181.3,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753839919057,5.5198,181.2,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753839919258,8.6598,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839919457,3.14,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839919660,3.14,181.21,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839919861,3.14,181.2,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839920355,3.14,181.19,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839920560,3.14,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839920952,3.14,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839921250,3.14,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753839921451,5.5209,181.16,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753839921657,3.11,181.15,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839922164,3.11,181.18,181.11,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839922361,3.11,181.18,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839922565,3.11,181.17,181.13,5.66166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839922762,8.63,181.19,181.14,6.45861708]
["bitfinex-derivatives","SOLF0:USTF0",1753839923060,3.11,181.18,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839923266,3.11,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839924364,3.11,181.18,181.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839924566,3.11,181.18,181.15,6.45900239]
["bitfinex-derivatives","SOLF0:USTF0",1753839924763,3.11,181.18,181.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839924959,3.11,181.18,181.13,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839925164,3.11,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839925570,3.11,181.17,181.15,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753839925571,3.11,181.19,181.17,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753839925771,3.11,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839925975,2.71166417,181.24,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839926270,3.11,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839926672,8.6291,181.22,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753839926875,8.6291,181.22,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839927073,3.11,181.22,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839927272,3.11,181.26,181.21,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839927476,3.11,181.26,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839927773,3.11,181.3,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839927970,3.11,181.3,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839928374,3.11,181.29,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839928673,3.11,181.31,181.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839928973,3.11,181.3,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839929867,2.71166417,181.34,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839930171,3.11,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839930764,371.12,181.36,181.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839930962,3.11,181.27,181.19,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839931162,6.56542594,181.35,181.19,2.71166417]
["bitfinex-derivatives","SOLF0:USTF0",1753839931163,2.71166417,181.26,181.2,6.45265848]
["bitfinex-derivatives","SOLF0:USTF0",1753839931372,3.11,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839931772,3.11,181.27,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839931968,3.11,181.29,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839932163,3.11,181.27,181.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839932369,3.11,181.24,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839932771,5.5188,181.23,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839932976,3.11,181.22,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839933876,3.11,181.2,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839934367,3.11,181.19,181.13,4.42420815]
["bitfinex-derivatives","SOLF0:USTF0",1753839934570,3.11,181.19,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839934875,8.6303,181.18,181.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839935470,3.11,181.23,181.17,3.50729287]
["bitfinex-derivatives","SOLF0:USTF0",1753839935669,3.11,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839935872,3.11,181.23,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839936073,3.11,181.22,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839936277,3.11,181.25,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839936574,3.11,181.2,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839936766,3.11,181.23,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839937681,5.5194,181.21,181.17,3.51041427]
["bitfinex-derivatives","SOLF0:USTF0",1753839937866,3.11,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839938065,3.11,181.19,181.12,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753839938066,5.5203,181.19,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839938373,3.11,181.17,181.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839938574,3.11,181.17,181.16,6.46218074]
["bitfinex-derivatives","SOLF0:USTF0",1753839938979,3.11,181.17,181.16,3.51218074]
["bitfinex-derivatives","SOLF0:USTF0",1753839939173,3.11,181.21,181.16,3.51225186]
["bitfinex-derivatives","SOLF0:USTF0",1753839939376,3.11,181.2,181.15,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753839939572,3.11,181.19,181.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839939975,3.11,181.28,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839940279,3.11,181.26,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839940578,8.6284,181.25,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839940779,3.11,181.24,181.2,4.42420815]
["bitfinex-derivatives","SOLF0:USTF0",1753839940981,3.11,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839941178,3.11,181.3,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839941380,3.11,181.28,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839941680,5.5178,181.27,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839941876,3.11,181.26,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839942372,3.11,181.25,181.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839942574,3.11,181.25,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839942774,3.11,181.24,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839943074,3.11,181.29,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839943979,3.11,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839944380,8.6276,181.27,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839944575,4.42420815,181.3,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839944781,3.11,181.29,181.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839945280,5.5175,181.28,181.23,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753839945480,8.6275,181.28,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839945682,3.11,181.27,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839946384,3.11,181.28,181.24,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753839946681,3.11,181.29,181.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839947176,375.74633389,181.36,181.22,4.42420815]
["bitfinex-derivatives","SOLF0:USTF0",1753839947177,3.11,181.28,181.22,4.42420815]
["bitfinex-derivatives","SOLF0:USTF0",1753839947384,3.11,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839949084,8.6272,181.28,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839949385,3.11,181.31,181.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839949977,4.42420815,181.28,181.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839950176,5.5184,181.25,181.22,6.45888263]
["bitfinex-derivatives","SOLF0:USTF0",1753839950379,3.11,181.23,181.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753839950577,3.11,181.23,181.22,6.45914901]
["bitfinex-derivatives","SOLF0:USTF0",1753839951785,8.6288,181.23,181.22,3.50914901]
["bitfinex-derivatives","SOLF0:USTF0",1753839952087,3.02,181.21,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839952283,8.5394,181.21,181.2,3.5103218]
["bitfinex-derivatives","SOLF0:USTF0",1753839952482,8.5394,181.21,181.2,3.51058089]
["bitfinex-derivatives","SOLF0:USTF0",1753839952683,8.5394,181.21,181.2,6.44058089]
["bitfinex-derivatives","SOLF0:USTF0",1753839952877,3.02,181.21,181.2,6.44058089]
["bitfinex-derivatives","SOLF0:USTF0",1753839953089,3.02,181.24,181.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839953477,3.02,181.24,181.2,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753839953682,3.02,181.24,181.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839953888,3.02,181.31,181.22,7.93406615]
["bitfinex-derivatives","SOLF0:USTF0",1753839954081,3.02,181.31,181.24,7.35420815]
["bitfinex-derivatives","SOLF0:USTF0",1753839954384,3.02,181.31,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839954588,5.5172,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839954791,8.5372,181.29,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839955284,5.5167,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839955485,8.5367,181.3,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839956082,3.02,181.29,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839956286,3.02,181.29,181.26,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753839956489,3.02,181.29,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839956686,8.5367,181.3,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839957087,8.5367,181.3,181.24,2.71296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839957088,8.5367,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839957284,3.02,181.3,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839957486,5.5163,181.32,181.26,2.71296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839957690,3.02,181.31,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839958492,3.02,181.33,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839958695,5.73296077,181.37,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839958994,5.5152,181.35,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839959194,3.02,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839959792,3.02,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839960288,5.5156,181.34,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839960289,3.02,181.34,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839961397,5.5158,181.33,181.28,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1753839961596,3.02,181.32,181.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839961895,3.02,181.32,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839962095,3.02,181.32,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839962293,8.5355,181.34,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839962493,3.02,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839963092,3.02,181.35,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839963297,3.02,181.33,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839963496,3.02,181.33,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839963694,3.02,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839964694,2.71296077,181.37,181.28,2.71296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839964895,2.71296077,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839964896,3.02,181.34,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753839966700,9.17794725,181.48,181.42,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1753839966892,9.17794725,181.55,181.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839967201,2.71296077,181.57,181.43,2.71296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839967202,3.02,181.56,181.51,2.71296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839967506,3.02,181.59,181.51,5.01296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839967696,124.0,181.58,181.51,5.01296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839967900,3.02,181.57,181.51,5.01296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839968491,5.5082,181.58,181.53,2.71296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839968695,3.02,181.59,181.53,5.01296077]
["bitfinex-derivatives","SOLF0:USTF0",1753839968896,3.02,181.59,181.53,6.70635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839969198,3.02,181.59,181.53,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839969401,3.02,181.59,181.44,3.52009528]
["bitfinex-derivatives","SOLF0:USTF0",1753839969402,4.40635767,181.66,181.55,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839969703,3.02,181.6,181.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839970092,4.40635767,181.67,181.56,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839970093,3.02,181.64,181.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839970303,3.02,181.73,181.61,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839970507,3.02,181.71,181.62,6.70635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839970705,3.02,181.69,181.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839971209,3.02,181.71,181.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839971505,5.5034,181.74,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753839971700,3.02,181.73,181.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839971901,3.02,181.72,181.67,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839972105,4.40635767,181.78,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753839972300,124.0,181.78,181.69,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839972513,3.02,181.75,181.71,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839972800,3.02,181.74,181.71,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839973005,4.40635767,181.81,181.71,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839973212,3.02,181.77,181.71,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839973706,8.5224,181.77,181.71,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839973900,3.02,181.77,181.71,4.51635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839974299,3.02,181.77,181.61,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839974300,3.02,181.71,181.69,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839974808,3.02,181.75,181.65,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839975004,3.02,181.73,181.63,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839975203,3.02,181.71,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753839975401,3.02,181.71,181.61,4.51635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839975706,3.02,181.71,181.56,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753839975707,3.02,181.67,181.58,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839975895,3.02,181.67,181.56,375.12635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839976099,3.02,181.65,181.56,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1753839976302,3.02,181.65,181.55,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839976909,3.02,181.59,181.55,4.51635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839977112,3.02,181.58,181.55,4.51635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839977298,3.02,181.65,181.55,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839977499,896.0,181.89,181.48,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1753839977500,9.17794725,181.94,181.54,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1753839977712,3.02,181.83,181.7,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839977899,3.02,181.79,181.67,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839978102,3.02,181.79,181.54,79.61874096]
["bitfinex-derivatives","SOLF0:USTF0",1753839978103,3.02,181.73,181.64,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839978700,3.02,181.72,181.67,4.40635767]
["bitfinex-derivatives","SOLF0:USTF0",1753839979012,126.8,181.77,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753839979199,3.02,181.76,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839980104,3.02,181.77,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839980412,3.02,181.74,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839980608,3.02,181.72,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839980810,124.0,181.78,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839981109,3.02,181.71,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839981302,124.0,181.78,181.69,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839981501,5.5032,181.75,181.66,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839981706,3.12,181.74,181.66,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839982307,8.6233,181.74,181.66,12.7483469]
["bitfinex-derivatives","SOLF0:USTF0",1753839982512,3.12,181.73,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753839982805,3.12,181.73,181.67,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839983307,3.12,181.73,181.61,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839983308,3.12,181.73,181.64,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839983707,5.5042,181.72,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753839983905,3.12,181.77,181.64,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839984311,3.12,181.77,181.64,12.7487469]
["bitfinex-derivatives","SOLF0:USTF0",1753839984610,3.12,181.77,181.64,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839984810,3.12,181.71,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753839985510,3.12,181.71,181.64,12.7489469]
["bitfinex-derivatives","SOLF0:USTF0",1753839985909,5.5047,181.7,181.64,12.7489469]
["bitfinex-derivatives","SOLF0:USTF0",1753839986107,3.12,181.68,181.64,12.7489469]
["bitfinex-derivatives","SOLF0:USTF0",1753839986309,3.12,181.69,181.61,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839986510,3.12,181.69,181.58,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839986710,3.12,181.68,181.55,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839987011,3.12,181.66,181.55,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839987811,7.2426469,181.74,181.61,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839988113,3.12,181.72,181.6,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839988717,123.54,181.73,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753839988718,3.12,181.67,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753839989212,3.12,181.67,181.6,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839990015,3.12,181.67,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753839990216,3.12,181.66,181.6,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839990818,3.12,181.68,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839991215,3.12,181.68,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753839991416,3.12,181.67,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753839991816,3.12,181.67,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753839992018,3.12,181.68,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753839993124,3.12,181.67,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753839993321,3.12,181.67,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839993520,5.5037,181.73,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839993721,3.12,181.7,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839994117,3.12,181.7,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753839994316,3.12,181.69,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839994934,5.5046,181.7,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839995128,3.12,181.72,181.6,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839995628,3.12,181.68,181.6,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839996037,8.6254,181.68,181.6,12.7501469]
["bitfinex-derivatives","SOLF0:USTF0",1753839996234,3.12,181.67,181.6,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839996629,3.12,181.67,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753839997035,3.12,181.67,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839997730,3.12,181.66,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839998439,3.12,181.64,181.63,7.2426469]
["bitfinex-derivatives","SOLF0:USTF0",1753839998827,3.12,181.64,181.62,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753839999225,3.12,181.63,181.62,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753839999831,3.12,181.71,181.62,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840000231,5.5046,181.7,181.62,9.90906437]
["bitfinex-derivatives","SOLF0:USTF0",1753840000434,3.12,181.69,181.62,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840000934,3.12,181.75,181.65,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840001535,3.12,181.72,181.65,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840002732,3.12,181.71,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753840002938,3.12,181.71,181.65,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840003138,3.12,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753840003835,5.5031,181.75,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753840004038,3.12,181.74,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753840004238,5.5034,181.74,181.68,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840004435,3.12,181.73,181.68,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840004738,3.12,181.73,181.54,96.18874096]
["bitfinex-derivatives","SOLF0:USTF0",1753840004940,3.12,181.73,181.67,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840005434,3.12,181.73,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753840005835,5.5031,181.75,181.67,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840006036,3.12,181.71,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753840006536,3.12,181.7,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753840008438,3.12,181.69,181.67,9.90776437]
["bitfinex-derivatives","SOLF0:USTF0",1753840008734,5.5037,181.73,181.67,9.90776437]
["bitfinex-derivatives","SOLF0:USTF0",1753840008940,5.5041,181.72,181.67,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840009241,3.12,181.71,181.64,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840009434,3.12,181.7,181.66,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840009740,3.12,181.72,181.69,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840010038,3.12,181.73,181.69,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840010538,3.12,181.73,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753840010740,3.12,181.77,181.72,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840010929,3.12,181.75,181.72,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840011135,127.02236437,181.83,181.72,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840011329,3.21,181.8,181.71,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840011536,5.5015,181.8,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753840011737,3.21,181.79,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840011933,7.61236437,181.88,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840012134,5.5005,181.84,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840012330,3.21,181.86,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840012537,3.68790189,181.85,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840012736,5.5008,181.83,181.76,9.90486437]
["bitfinex-derivatives","SOLF0:USTF0",1753840012931,3.68790189,181.82,181.76,9.90486437]
["bitfinex-derivatives","SOLF0:USTF0",1753840013238,3.77004511,181.81,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840013436,3.21,181.8,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840014332,5.5009,181.82,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840014532,3.21,181.79,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840014936,3.21,181.79,181.64,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840015142,3.21,181.79,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840015744,3.21,181.86,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840015942,3.21,181.84,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840016141,3.21,181.82,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840016345,3.21,181.81,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840016643,3.21,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753840017149,124.0,181.87,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753840017349,3.21,181.85,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753840017544,3.77316426,181.84,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840017751,3.21,181.97,181.83,8.80472874]
["bitfinex-derivatives","SOLF0:USTF0",1753840017951,3.21,181.97,181.93,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840018844,3.21,182.01,181.91,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840019045,3.21,182.01,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840019353,3.21,181.97,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840019546,3.21,181.95,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840020747,3.21,182.01,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840021152,8.7055,182.0,181.94,9.89956437]
["bitfinex-derivatives","SOLF0:USTF0",1753840021449,3.21,182.0,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840021646,8.7056,182.0,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840022140,8.7056,182.0,181.94,9.89956437]
["bitfinex-derivatives","SOLF0:USTF0",1753840022344,123.08,182.04,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840022345,3.21,181.98,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840023046,8.706,181.98,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840023245,3.21,181.97,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840023441,247.06,182.05,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840023645,3.21,182.04,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840023841,4.40236437,182.03,181.94,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840024045,3.21,182.02,181.91,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840024348,3.21,181.92,181.79,3.6323795]
["bitfinex-derivatives","SOLF0:USTF0",1753840024553,127.32236437,181.94,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753840024745,3.21,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840025346,3.21,181.86,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840025550,3.21,181.82,181.69,3.6323795]
["bitfinex-derivatives","SOLF0:USTF0",1753840025749,3.21,181.82,181.72,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840025946,5.5015,181.8,181.72,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840026156,3.21,181.82,181.75,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840026747,3.21,181.82,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753840026948,3.21,181.82,181.75,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840027951,123.28,181.9,181.69,3.627194]
["bitfinex-derivatives","SOLF0:USTF0",1753840027952,3.21,181.83,181.73,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840028543,5.5014,181.81,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753840028851,3.21,181.83,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753840029050,3.21,181.83,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840029251,3.21,181.82,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840029453,4.40236437,181.87,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840029454,3.21,181.84,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840029756,3.21,181.84,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840030147,3.21,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753840032849,3.21,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753840033052,5.4998,181.86,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753840033251,3.21,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753840035553,5.4998,181.86,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753840035758,3.21,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753840035951,3.21,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840036457,3.21,181.85,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753840036660,3.21,181.86,181.82,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840036853,3.21,181.92,181.76,3.62728119]
["bitfinex-derivatives","SOLF0:USTF0",1753840037057,3.21,181.9,181.8,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840037359,3.21,181.85,181.8,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840037857,3.21,181.81,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840038054,3.21,181.81,181.74,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840038257,5.5015,181.8,181.74,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840038554,3.21,181.81,181.77,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840039159,3.21,181.81,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753840041254,5.4997,181.86,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753840041562,3.2,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753840041756,5.4997,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840041960,3.2,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753840042160,3.2,181.85,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840042549,3.2,181.85,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753840042754,3.2,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840043154,3.2,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840043355,3.2,181.84,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840045156,3.2,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753840045563,3.2,181.88,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840045757,5.4994,181.87,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840045958,3.2,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840046358,3.2,181.84,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753840046959,5.5003,181.84,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753840047162,3.2,181.83,181.79,9.90406437]
["bitfinex-derivatives","SOLF0:USTF0",1753840047362,3.2,181.83,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840047761,3.2,181.83,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753840048162,3.2,181.83,181.76,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840048358,3.2,181.88,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840048756,3.2,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840049460,3.2,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753840049962,3.2,181.86,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840050160,3.2,181.85,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840051370,3.2,181.84,181.8,3.64176636]
["bitfinex-derivatives","SOLF0:USTF0",1753840051663,3.2,181.84,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840051864,3.2,181.83,181.8,3.64176525]
["bitfinex-derivatives","SOLF0:USTF0",1753840052065,3.2,181.83,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840052265,3.2,181.83,181.8,3.64135568]
["bitfinex-derivatives","SOLF0:USTF0",1753840052459,3.2,181.83,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753840053465,3.2,181.86,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753840053665,3.2,181.86,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753840054066,3.2,181.82,181.79,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840054363,3.2,181.81,181.8,3.64925869]
["bitfinex-derivatives","SOLF0:USTF0",1753840054867,3.2,181.83,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753840055060,3.2,181.85,181.82,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840055267,3.2,181.84,181.82,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840055860,3.2,181.84,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753840056056,3.2,181.98,181.82,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840056363,3.2,181.94,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753840056669,3.2,181.94,181.85,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840057066,3.2,181.94,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753840057463,5.4978,181.93,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753840057667,3.2,181.92,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753840058269,3.2,181.96,181.88,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840058662,4.40236437,181.98,181.88,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840058866,3.2,181.93,181.83,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840059065,3.2,181.93,181.85,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840059269,5.4982,181.91,181.86,3.65088323]
["bitfinex-derivatives","SOLF0:USTF0",1753840059464,3.2,181.9,181.87,3.65088323]
["bitfinex-derivatives","SOLF0:USTF0",1753840059662,3.2,181.9,181.83,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840059865,3.2,181.9,181.84,3.65262973]
["bitfinex-derivatives","SOLF0:USTF0",1753840060162,3.2,181.96,181.86,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840060361,3.2,181.96,181.87,3.65262973]
["bitfinex-derivatives","SOLF0:USTF0",1753840060565,3.2,181.96,181.88,8.0549941]
["bitfinex-derivatives","SOLF0:USTF0",1753840060765,5.4976,181.93,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753840061071,3.2,181.92,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753840061466,3.2,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753840062068,8.6981,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753840062268,3.2,181.91,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753840062468,3.2,181.91,181.87,3.65637597]
["bitfinex-derivatives","SOLF0:USTF0",1753840062672,3.2,181.89,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840062876,3.2,181.89,181.85,3.65566093]
["bitfinex-derivatives","SOLF0:USTF0",1753840063170,4.40236437,181.89,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753840063367,4.40236437,181.89,181.83,3.65812128]
["bitfinex-derivatives","SOLF0:USTF0",1753840063569,4.40236437,181.89,181.79,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840063767,4.40236437,181.87,181.8,3.65857441]
["bitfinex-derivatives","SOLF0:USTF0",1753840063970,3.2,181.86,181.81,3.65857441]
["bitfinex-derivatives","SOLF0:USTF0",1753840064171,3.2,181.86,181.78,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840064369,3.2,181.8,181.79,3.65978221]
["bitfinex-derivatives","SOLF0:USTF0",1753840065969,3.2,181.87,181.79,3.65978221]
["bitfinex-derivatives","SOLF0:USTF0",1753840066174,3.2,181.87,181.8,3.65978221]
["bitfinex-derivatives","SOLF0:USTF0",1753840066474,3.2,181.87,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753840066679,3.2,181.87,181.81,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840066872,3.2,181.87,181.82,3.66101528]
["bitfinex-derivatives","SOLF0:USTF0",1753840067068,3.2,181.84,181.83,3.66101528]
["bitfinex-derivatives","SOLF0:USTF0",1753840067673,8.7003,181.84,181.83,3.66101528]
["bitfinex-derivatives","SOLF0:USTF0",1753840067973,8.7003,181.84,181.78,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840067974,3.2,181.84,181.77,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840068276,3.2,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840070877,3.2,181.79,181.78,9.16688875]
["bitfinex-derivatives","SOLF0:USTF0",1753840072574,3.2,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840074979,3.2,181.79,181.78,9.16688875]
["bitfinex-derivatives","SOLF0:USTF0",1753840075177,3.2,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840075371,8.7018,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840075575,3.18,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840077676,8.6818,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840077873,3.18,181.79,181.78,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840082280,3.18,181.85,181.78,8.06715312]
["bitfinex-derivatives","SOLF0:USTF0",1753840082582,4.40236437,181.88,181.79,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840082885,3.18,181.85,181.8,3.66478875]
["bitfinex-derivatives","SOLF0:USTF0",1753840083178,3.18,181.85,181.76,8.91414571]
["bitfinex-derivatives","SOLF0:USTF0",1753840083179,3.18,181.85,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753840083371,3.18,181.83,181.78,3.65354365]
["bitfinex-derivatives","SOLF0:USTF0",1753840083575,3.18,181.81,181.79,0.40354365]
["bitfinex-derivatives","SOLF0:USTF0",1753840083780,3.18,181.77,181.75,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840084277,3.18,181.87,181.73,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840084482,3.18,181.85,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840084682,5.5,181.85,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753840084980,3.18,181.84,181.78,7.35236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840085677,3.18,181.84,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840085880,3.18,181.83,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840086078,3.18,181.91,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840086382,3.18,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840086583,5.4994,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753840086786,3.18,181.87,181.82,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840087079,3.18,181.87,181.82,7.35236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840087283,3.18,181.87,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840087582,3.18,181.86,181.8,4.40236437]
["bitfinex-derivatives","SOLF0:USTF0",1753840087786,3.18,181.86,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753840088083,3.18,181.86,181.81,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753840088386,3.18,181.86,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753840088580,3.18,181.86,181.79,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840088784,5.5007,181.83,181.78,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753840088981,3.18,181.82,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753840089171,3.18,181.82,181.77,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840089378,5.5024,181.77,181.75,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840089583,3.18,181.76,181.75,4.51178134]
["bitfinex-derivatives","SOLF0:USTF0",1753840090082,3.18,181.8,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840090286,3.18,181.8,181.77,7.48502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840090578,4.56744532,181.93,181.77,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840090778,3.18,181.82,181.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840090980,3.18,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753840091177,3.18,181.82,181.8,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753840091678,3.18,181.82,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753840092384,4.40236437,181.85,181.77,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840092585,4.40236437,181.81,181.74,7.48502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840092879,3.18,181.77,181.75,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840093074,3.18,181.76,181.75,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840093277,3.18,181.8,181.77,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753840093576,4.40236437,181.86,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840093776,3.18,181.78,181.75,7.48502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840093976,3.18,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840094182,3.18,181.78,181.74,11.88738561]
["bitfinex-derivatives","SOLF0:USTF0",1753840094382,3.18,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840094578,4.56744532,181.9,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753840094780,3.18,181.89,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840094983,3.18,181.85,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840095280,5.5009,181.83,181.79,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753840095585,3.18,181.8,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753840095776,5.5009,181.83,181.79,9.13801899]
["bitfinex-derivatives","SOLF0:USTF0",1753840095981,3.18,181.82,181.8,6.58539144]
["bitfinex-derivatives","SOLF0:USTF0",1753840096185,3.18,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840096383,3.18,181.82,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753840096984,3.18,181.82,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840097175,5.5004,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753840097380,3.18,181.81,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753840097581,3.18,181.81,181.8,9.13539561]
["bitfinex-derivatives","SOLF0:USTF0",1753840099180,3.18,181.83,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753840099386,5.5007,181.83,181.77,2.697148]
["bitfinex-derivatives","SOLF0:USTF0",1753840099583,3.18,181.79,181.78,3.63397734]
["bitfinex-derivatives","SOLF0:USTF0",1753840100888,3.18,181.81,181.78,6.58397734]
["bitfinex-derivatives","SOLF0:USTF0",1753840101077,2.697148,181.86,181.79,3.63397734]
["bitfinex-derivatives","SOLF0:USTF0",1753840101078,3.18,181.8,181.79,3.63397734]
["bitfinex-derivatives","SOLF0:USTF0",1753840101477,3.19,181.82,181.79,6.81397734]
["bitfinex-derivatives","SOLF0:USTF0",1753840101686,3.19,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840101991,3.19,181.82,181.78,2.697148]
["bitfinex-derivatives","SOLF0:USTF0",1753840102186,3.19,181.82,181.8,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753840102491,3.19,181.87,181.81,3.63533417]
["bitfinex-derivatives","SOLF0:USTF0",1753840102692,5.4998,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753840102989,3.19,181.83,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753840103590,3.19,181.82,181.81,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753840103888,3.19,181.82,181.81,9.14172491]
["bitfinex-derivatives","SOLF0:USTF0",1753840104388,5.5009,181.82,181.81,3.64052491]
["bitfinex-derivatives","SOLF0:USTF0",1753840104586,5.887148,181.82,181.75,7.71502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840104786,3.19,181.81,181.76,3.64364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840104983,3.19,181.81,181.75,7.71502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840104984,2.697148,181.84,181.77,6.82364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840105186,3.19,181.83,181.78,3.64364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840105386,3.19,181.82,181.79,6.82364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840105586,3.19,181.82,181.8,3.64364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840105888,3.19,181.82,181.81,3.64364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840106294,2.697148,181.86,181.81,12.32464734]
["bitfinex-derivatives","SOLF0:USTF0",1753840106295,8.197148,181.86,181.81,12.32464734]
["bitfinex-derivatives","SOLF0:USTF0",1753840106493,3.19,181.83,181.82,3.64364734]
["bitfinex-derivatives","SOLF0:USTF0",1753840106785,3.19,181.85,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840106988,3.19,181.85,181.83,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753840107186,2.697148,181.88,181.84,3.64983062]
["bitfinex-derivatives","SOLF0:USTF0",1753840107394,2.697148,181.88,181.85,3.64983062]
["bitfinex-derivatives","SOLF0:USTF0",1753840107598,5.4994,181.87,181.86,3.64983062]
["bitfinex-derivatives","SOLF0:USTF0",1753840107893,3.19,181.86,181.81,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840108081,3.19,181.81,181.8,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840108992,3.19,181.81,181.79,13.21662124]
["bitfinex-derivatives","SOLF0:USTF0",1753840110189,3.19,181.81,181.79,7.71502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840110795,3.19,181.89,181.8,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753840111094,3.19,181.86,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840112191,3.19,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840112797,3.19,181.85,181.79,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840112994,3.19,181.85,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840113292,3.19,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840114799,3.19,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753840114997,3.19,181.84,181.82,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753840115595,3.19,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840116094,3.19,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840116693,3.19,181.81,181.8,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753840117590,3.19,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840117798,4.3959685,181.88,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840117799,4.3959685,181.88,181.8,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840117997,3.19,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840118499,3.19,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840118998,3.19,181.87,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840119398,3.19,181.86,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753840119700,3.19,181.86,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840119902,4.3959685,181.91,181.85,3.63651687]
["bitfinex-derivatives","SOLF0:USTF0",1753840120101,4.3959685,181.89,181.86,3.63651687]
["bitfinex-derivatives","SOLF0:USTF0",1753840120302,4.3959685,181.89,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840120595,5.4997,181.87,181.85,3.63620584]
["bitfinex-derivatives","SOLF0:USTF0",1753840120801,3.19,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840120993,3.19,181.85,181.84,6.81620584]
["bitfinex-derivatives","SOLF0:USTF0",1753840123002,3.19,181.87,181.84,12.31650584]
["bitfinex-derivatives","SOLF0:USTF0",1753840123297,3.19,181.86,181.85,6.81620584]
["bitfinex-derivatives","SOLF0:USTF0",1753840125795,4.3959685,181.91,181.85,6.81620584]
["bitfinex-derivatives","SOLF0:USTF0",1753840125796,3.19,181.9,181.85,6.81620584]
["bitfinex-derivatives","SOLF0:USTF0",1753840126008,3.19,181.89,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840126404,3.19,181.9,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840126613,3.19,181.9,181.84,6.81483974]
["bitfinex-derivatives","SOLF0:USTF0",1753840126811,3.19,181.87,181.85,3.63483974]
["bitfinex-derivatives","SOLF0:USTF0",1753840127112,3.19,181.87,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840127312,5.4999,181.86,181.84,3.63524423]
["bitfinex-derivatives","SOLF0:USTF0",1753840127512,5.4999,181.86,181.85,3.63524423]
["bitfinex-derivatives","SOLF0:USTF0",1753840128007,5.5009,181.83,181.79,4.53502124]
["bitfinex-derivatives","SOLF0:USTF0",1753840128216,3.19,181.82,181.8,3.63698464]
["bitfinex-derivatives","SOLF0:USTF0",1753840128411,3.19,181.82,181.81,6.81698464]
["bitfinex-derivatives","SOLF0:USTF0",1753840130208,3.19,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840130410,4.3959685,181.89,181.82,3.63698464]
["bitfinex-derivatives","SOLF0:USTF0",1753840130613,3.19,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840131112,7.26370774,181.91,181.82,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840131311,3.09,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840131711,3.09,181.89,181.82,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840131919,6.85875077,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840132116,6.85875077,181.88,181.82,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840132315,3.09,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840135026,5.4992,181.88,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840135314,3.09,181.86,181.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753840135521,3.09,181.88,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840135814,3.09,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840136520,3.09,181.87,181.86,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753840137416,5.4988,181.89,181.86,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753840137615,8.5888,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840137821,12.37511583,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840139013,3.09,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840139221,6.87636184,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840140119,3.09,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840140514,3.09,181.91,181.87,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753840140718,3.09,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840142524,6.87597568,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840143428,8.5886,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840143622,12.37431864,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840143823,3.78571864,181.9,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753840144128,3.09,181.89,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840145029,3.09,181.89,181.84,5.78626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840145225,3.09,181.88,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840145423,3.09,181.89,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840146022,3.09,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840146920,5.4987,181.9,181.87,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753840147117,8.5887,181.9,181.87,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753840147317,8.5887,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840147522,12.37404082,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840148127,9.28404082,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840148325,3.09,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840149735,3.09,181.88,181.87,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753840150027,3.09,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840151229,3.09,181.93,181.87,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753840151434,3.78545498,181.92,181.87,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753840151730,6.87545498,181.91,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840152035,3.78545498,181.91,181.87,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753840152229,6.87545498,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840152428,3.09,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840153930,8.5885,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840154229,8.5885,181.9,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753840154419,3.09,181.89,181.87,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753840154624,3.09,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840154929,3.09,181.88,181.87,6.64690463]
["bitfinex-derivatives","SOLF0:USTF0",1753840156428,2.69626242,181.91,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840156628,3.09,181.87,181.84,3.55735235]
["bitfinex-derivatives","SOLF0:USTF0",1753840156939,3.09,181.87,181.85,3.55735235]
["bitfinex-derivatives","SOLF0:USTF0",1753840157129,5.5002,181.85,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840157328,5.5002,181.85,181.84,3.55823281]
["bitfinex-derivatives","SOLF0:USTF0",1753840157833,3.09,181.81,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840158028,3.09,181.81,181.75,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840158029,3.09,181.81,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840158236,3.09,181.86,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840158529,3.09,181.88,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840158734,3.09,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840159325,5.4986,181.9,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840159535,3.09,181.88,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840160039,3.09,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840160236,3.09,181.88,181.84,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840160237,3.09,181.88,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840160736,3.09,181.86,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840160932,3.09,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840161130,3.09,181.86,181.85,6.59763476]
["bitfinex-derivatives","SOLF0:USTF0",1753840161732,3.09,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840162136,3.09,181.86,181.85,3.50897925]
["bitfinex-derivatives","SOLF0:USTF0",1753840162330,3.03,181.84,181.8,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840162530,3.03,181.84,181.81,3.50907644]
["bitfinex-derivatives","SOLF0:USTF0",1753840162731,3.03,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840162927,3.03,181.81,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840164431,3.03,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840164637,3.03,181.83,181.72,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840164638,3.03,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840164833,3.81690374,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840165035,3.03,181.87,181.73,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840165036,3.03,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840165337,6.84608188,181.86,181.82,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753840165538,3.03,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840165733,3.81621333,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840165939,3.03,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840166140,3.03,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840166544,3.03,181.88,181.84,5.70626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840166840,3.03,181.9,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840167033,6.84546382,181.89,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840167241,3.03,181.89,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840167541,3.03,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840167837,3.03,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840168239,6.84538841,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840168541,3.03,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840169734,5.499,181.89,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840169933,3.03,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840171845,8.5291,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840172047,3.03,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840172242,2.69626242,181.89,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840172442,8.53,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840172742,3.03,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753840172941,3.03,181.83,181.82,3.5317409]
["bitfinex-derivatives","SOLF0:USTF0",1753840173141,3.03,181.83,181.82,6.5417409]
["bitfinex-derivatives","SOLF0:USTF0",1753840173343,2.69626242,181.87,181.82,3.5317409]
["bitfinex-derivatives","SOLF0:USTF0",1753840173344,5.72626242,181.87,181.82,3.5317409]
["bitfinex-derivatives","SOLF0:USTF0",1753840173543,3.03,181.86,181.83,3.53262203]
["bitfinex-derivatives","SOLF0:USTF0",1753840173738,3.03,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840174248,3.03,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840174448,6.01222692,181.93,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840174449,3.03,181.88,181.83,6.54285516]
["bitfinex-derivatives","SOLF0:USTF0",1753840174646,3.03,181.87,181.84,6.54234884]
["bitfinex-derivatives","SOLF0:USTF0",1753840174843,3.03,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840175045,3.03,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840175954,3.03,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840176641,6.84675937,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840176840,6.84675937,181.88,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840177039,3.03,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840177238,6.84691803,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840177651,12.34601803,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840178045,3.03,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840178448,3.03,181.92,181.87,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753840178647,6.84668468,181.91,181.87,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840178844,3.03,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840179044,3.81633679,181.92,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840179246,3.81633679,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840179445,3.03,181.92,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840179650,3.03,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840180252,3.03,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840180655,3.03,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840180842,3.03,181.88,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840181046,3.03,181.88,181.85,6.54197265]
["bitfinex-derivatives","SOLF0:USTF0",1753840181248,3.03,181.88,181.86,3.53197265]
["bitfinex-derivatives","SOLF0:USTF0",1753840181447,3.03,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840181654,3.03,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840181854,3.03,181.89,181.81,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840182051,3.03,181.89,181.82,6.54234707]
["bitfinex-derivatives","SOLF0:USTF0",1753840182251,3.03,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840182452,3.03,181.87,181.85,3.53234707]
["bitfinex-derivatives","SOLF0:USTF0",1753840182752,3.03,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840182954,3.03,181.86,181.85,6.54321476]
["bitfinex-derivatives","SOLF0:USTF0",1753840183452,8.5292,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840183848,3.03,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840184056,8.5295,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840184352,3.03,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840185353,8.5292,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840185652,5.4992,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840186751,5.4989,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840186957,3.03,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840187157,2.69626242,181.94,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840187363,5.4985,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840187660,3.03,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840187851,3.03,181.9,181.87,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753840188156,3.03,181.9,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840189252,3.03,181.95,181.89,6.53928694]
["bitfinex-derivatives","SOLF0:USTF0",1753840189456,3.81532737,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840189661,3.03,181.95,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840189854,3.81523379,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840190054,3.03,181.95,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840190258,3.03,181.95,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840190656,3.03,181.95,181.92,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753840190857,3.03,181.95,181.91,5.70626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840191055,3.03,181.94,181.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753840191355,3.03,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840192759,8.5273,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840193860,3.03,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840195362,8.5273,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840195562,3.03,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840195861,3.2,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840196265,2.69626242,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840196457,3.2,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840196652,3.2,181.95,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840197160,3.2,181.93,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840197458,3.2,181.93,181.89,3.51863664]
["bitfinex-derivatives","SOLF0:USTF0",1753840197662,2.69626242,181.92,181.84,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840197958,369.74,182.01,181.8,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840197959,3.2,181.87,181.8,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840198158,3.2,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840199061,3.2,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840199261,8.7003,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840199659,3.2,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840199960,3.2,181.88,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840200358,8.7006,181.83,181.74,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840200563,3.2,181.82,181.77,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840200863,3.2,181.83,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840201162,2.69626242,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840201361,2.69626242,181.86,181.77,2.69626242]
["bitfinex-derivatives","SOLF0:USTF0",1753840201663,3.2,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840202963,3.2,181.86,181.76,6.10288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840202964,3.2,181.87,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840203162,3.2,181.85,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840203459,121.22,181.91,181.71,11.9068502]
["bitfinex-derivatives","SOLF0:USTF0",1753840203460,3.2,181.83,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840204160,3.2,181.83,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840204358,3.2,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840204562,2.69626242,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840204864,3.2,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840205361,3.2,181.85,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840205861,3.2,181.85,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753840206060,5.4992,181.88,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753840206362,3.2,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840206965,3.2,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840207165,3.2,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840207461,3.2,181.88,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840207763,3.2,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840207965,3.2,181.86,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840208664,3.2,181.82,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840208862,3.2,181.81,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840210164,3.2,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840210368,3.2,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840210663,3.2,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840210862,3.2,181.84,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840211168,3.2,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840211465,3.2,181.86,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840211666,3.2,181.84,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840211864,5.5014,181.81,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840212059,3.2,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840212768,3.2,181.8,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753840212769,3.2,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840213160,8.7021,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840213369,3.2,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840213760,4.39631832,181.83,181.73,4.39631832]
["bitfinex-derivatives","SOLF0:USTF0",1753840213968,3.2,181.82,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840214160,5.5023,181.78,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840214366,3.2,181.77,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840214863,3.2,181.76,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840215063,4.39631832,181.81,181.71,4.39631832]
["bitfinex-derivatives","SOLF0:USTF0",1753840215064,3.2,181.75,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840216067,3.2,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840216668,4.39631832,181.79,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840216669,3.2,181.78,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840217463,3.2,181.8,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840217668,3.2,181.8,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840217863,3.2,181.8,181.68,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753840217864,3.2,181.8,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840218464,3.2,181.78,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840219171,3.2,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840219566,5.5028,181.76,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840219763,8.7028,181.76,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840219969,3.2,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840220365,4.39631832,181.8,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753840220561,3.2,181.79,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840221362,5.5031,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840221567,4.39631832,181.78,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840221774,3.08,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840222068,3.08,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840222569,8.584,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840222871,8.584,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840223062,3.08,181.75,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840223972,5.5043,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840224173,4.39631832,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840224372,3.08,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840224572,5.5043,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840224772,8.5843,181.71,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840225074,3.08,181.71,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840226970,3.08,181.74,181.66,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840227180,3.08,181.74,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840227477,3.08,181.76,181.69,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753840227679,3.08,181.76,181.7,5.79045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840227981,5.5036,181.74,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840228174,3.08,181.72,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840228371,2.70045442,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840228677,126.70045442,181.77,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840228979,3.08,181.73,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840229678,3.08,181.7,181.67,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840229875,3.08,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840230276,3.08,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840230678,3.08,181.69,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840230987,126.70045442,181.77,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840231279,3.08,181.76,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840231783,5.5038,181.73,181.68,8.20535442]
["bitfinex-derivatives","SOLF0:USTF0",1753840232082,124.0,181.77,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840232272,124.0,181.77,181.62,372.48045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840232273,3.08,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840232477,3.08,181.73,181.66,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840232678,3.08,181.73,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840232872,3.08,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840233878,3.08,181.7,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840234286,8.5841,181.72,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840234486,3.08,181.74,181.68,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840234680,3.08,181.74,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840234879,2.70045442,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840235284,3.08,181.73,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840235483,2.70045442,181.76,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840235685,3.08,181.75,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840236188,5.5034,181.74,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753840236486,8.5834,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840236686,3.08,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840236878,3.08,181.75,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840237286,8.5822,181.78,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840237485,3.08,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840237682,2.70045442,181.8,181.72,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840237882,2.70045442,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840238078,3.08,181.78,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840238485,5.78045442,181.8,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840238687,5.5019,181.79,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753840238879,3.08,181.82,181.77,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840239086,127.08,181.86,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840239388,124.0,181.86,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840239591,3.08,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840240088,3.08,181.85,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840240287,4.59647074,181.9,181.73,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753840240288,5.78045442,181.9,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840240487,3.08,181.89,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840240688,8.5801,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840240993,3.08,181.86,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840241690,3.08,181.88,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840241888,3.08,181.89,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840242083,3.08,181.9,181.86,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753840242292,3.08,181.9,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840242498,3.08,181.9,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840242796,127.08,181.92,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840242992,3.08,181.92,181.87,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840243187,3.08,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840244396,8.5779,181.92,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840245100,3.08,181.89,181.85,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840245398,3.08,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840246694,3.08,181.87,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840247496,2.70045442,181.88,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753840247704,3.08,181.86,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840248202,3.08,181.86,181.81,2.70045442]
["bitfinex-derivatives","SOLF0:USTF0",1753840248400,3.08,181.86,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840248596,2.70045442,181.89,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840248597,11.27935442,181.89,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840248798,3.08,181.88,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840250404,3.08,181.87,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840250603,3.08,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840250905,3.08,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840251101,3.08,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840251403,3.18,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840257912,3.18,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753840258804,3.18,181.89,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753840259007,3.18,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840259206,3.18,181.9,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753840259407,3.18,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840259616,3.18,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840260008,5.4979,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753840260208,8.6779,181.92,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840260609,3.18,181.94,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840260804,3.18,181.93,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840262107,3.18,181.9,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840262408,3.18,181.92,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840263011,5.4984,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840263309,3.18,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840263816,3.18,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840264018,3.18,181.96,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840264316,3.18,181.94,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840264711,3.18,181.89,181.82,4.39325488]
["bitfinex-derivatives","SOLF0:USTF0",1753840264912,3.18,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840265816,3.18,181.92,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840266217,3.18,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753840266416,124.0,181.93,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753840266417,3.18,181.92,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840266717,3.18,181.89,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840268014,124.0,181.93,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840268214,3.18,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753840268415,3.18,181.91,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840268621,4.39325488,181.89,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840268917,5.4996,181.87,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840269111,3.18,181.86,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840269917,4.39325488,181.9,181.8,4.39325488]
["bitfinex-derivatives","SOLF0:USTF0",1753840270118,3.18,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840270319,3.18,181.89,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840270615,3.18,181.89,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840270818,5.4991,181.88,181.85,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753840271015,3.18,181.86,181.85,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753840271410,5.4989,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753840271619,3.18,181.9,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840271921,3.18,181.88,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840272122,3.18,181.88,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840272323,3.18,181.88,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840272615,3.18,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840272822,3.18,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840273028,3.18,181.86,181.8,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840273029,3.18,181.84,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840273721,5.5005,181.84,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753840273916,3.18,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840274121,3.18,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840274324,3.18,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840274518,3.18,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840274721,3.18,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840274920,3.18,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840275224,3.18,181.85,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840275426,3.18,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753840275620,3.18,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840275820,3.18,181.85,181.81,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840276026,3.18,181.87,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840276521,5.5,181.86,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840276725,3.18,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840276923,3.18,181.85,181.79,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840277124,3.18,181.85,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840277324,3.18,181.85,181.81,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840277524,3.18,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840278227,5.4991,181.88,181.83,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840278529,3.18,181.88,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840280232,3.18,181.87,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840280731,3.18,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840280928,3.18,181.91,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840281129,3.18,181.91,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753840281327,3.06,181.89,181.83,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840281630,3.06,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840282026,3.06,181.89,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840282428,3.06,181.89,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840282632,3.06,181.87,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840283032,3.06,181.85,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840283233,2.69543878,181.84,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840283432,3.06,181.83,181.79,3.5146808]
["bitfinex-derivatives","SOLF0:USTF0",1753840283632,2.69543878,181.82,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840283830,2.69543878,181.82,181.76,3.51492556]
["bitfinex-derivatives","SOLF0:USTF0",1753840284031,2.69543878,181.82,181.7,126.80288245]
["bitfinex-derivatives","SOLF0:USTF0",1753840284032,3.06,181.81,181.77,6.48492556]
["bitfinex-derivatives","SOLF0:USTF0",1753840284237,3.06,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840284536,3.06,181.81,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840284939,3.06,181.81,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840285233,3.06,181.8,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840285435,2.69543878,181.82,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840285625,3.06,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840285829,3.06,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840286030,129.4076657,181.89,181.53,21.71563934]
["bitfinex-derivatives","SOLF0:USTF0",1753840286031,2.69543878,181.8,181.72,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840286232,3.06,181.79,181.73,3.51489925]
["bitfinex-derivatives","SOLF0:USTF0",1753840286427,3.06,181.79,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840286740,3.06,181.77,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840287436,3.06,181.77,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840287634,2.69543878,181.79,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840287935,3.06,181.78,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840288129,5.5025,181.77,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840288327,5.5025,181.77,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753840288328,3.06,181.78,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840288530,3.06,181.78,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840288728,3.06,181.78,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840288930,3.06,181.78,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840289129,3.06,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840289327,3.06,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840289637,3.06,181.79,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840290029,3.06,181.81,181.75,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840290231,3.06,181.81,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840290440,3.06,181.81,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840290632,5.75543878,181.81,181.72,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840290826,3.06,181.8,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840291634,3.06,181.8,181.74,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840291834,3.06,181.8,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840292737,3.06,181.8,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753840292937,3.06,181.8,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840293531,3.06,181.79,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840293738,3.06,181.78,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840294139,3.06,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840294338,3.06,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840294735,8.5622,181.78,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840294934,3.06,181.77,181.72,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840295141,3.06,181.75,181.74,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753840295338,5.5022,181.78,181.74,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753840295542,3.06,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840296346,3.06,181.78,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840296542,3.06,181.78,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840296847,3.06,181.78,181.72,3.50432539]
["bitfinex-derivatives","SOLF0:USTF0",1753840297144,3.06,181.74,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840297639,2.69543878,181.79,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840297840,3.06,181.78,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840298147,3.06,181.78,181.71,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753840298343,3.06,181.78,181.72,3.50338165]
["bitfinex-derivatives","SOLF0:USTF0",1753840298645,3.06,181.78,181.71,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753840298846,3.06,181.78,181.72,3.50298257]
["bitfinex-derivatives","SOLF0:USTF0",1753840299040,5.5034,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840299242,3.06,181.73,181.72,3.50275581]
["bitfinex-derivatives","SOLF0:USTF0",1753840299449,3.06,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840299640,3.06,181.72,181.7,11.97698179]
["bitfinex-derivatives","SOLF0:USTF0",1753840299844,3.06,181.72,181.71,3.50248179]
["bitfinex-derivatives","SOLF0:USTF0",1753840300244,3.06,181.72,181.71,6.47248179]
["bitfinex-derivatives","SOLF0:USTF0",1753840302547,3.06,181.72,181.71,3.50248179]
["bitfinex-derivatives","SOLF0:USTF0",1753840302747,3.06,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840303046,3.06,181.71,181.7,6.47219115]
["bitfinex-derivatives","SOLF0:USTF0",1753840303746,3.06,181.71,181.7,3.50219115]
["bitfinex-derivatives","SOLF0:USTF0",1753840305445,3.06,181.71,181.7,6.47219115]
["bitfinex-derivatives","SOLF0:USTF0",1753840305646,3.06,181.73,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840305952,2.69543878,181.74,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840306144,3.06,181.73,181.69,3.50174818]
["bitfinex-derivatives","SOLF0:USTF0",1753840306345,3.06,181.71,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840306550,3.06,181.71,181.67,3.50224748]
["bitfinex-derivatives","SOLF0:USTF0",1753840306742,5.5051,181.69,181.68,3.50224748]
["bitfinex-derivatives","SOLF0:USTF0",1753840306943,8.5651,181.69,181.68,3.50224748]
["bitfinex-derivatives","SOLF0:USTF0",1753840307142,3.06,181.69,181.68,6.47224748]
["bitfinex-derivatives","SOLF0:USTF0",1753840307741,3.06,181.69,181.68,3.50224748]
["bitfinex-derivatives","SOLF0:USTF0",1753840308546,8.5649,181.69,181.68,3.50224748]
["bitfinex-derivatives","SOLF0:USTF0",1753840308849,3.06,181.79,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840309050,3.06,181.71,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840309248,3.06,181.71,181.68,3.50256243]
["bitfinex-derivatives","SOLF0:USTF0",1753840309444,3.06,181.71,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840309951,3.06,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840313352,8.5652,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840313849,3.06,181.68,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840314051,2.96,181.79,181.67,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840314249,2.96,181.75,181.69,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840314450,8.4631,181.75,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840314849,8.4631,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753840315055,5.5031,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753840315259,8.4634,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840315456,2.69543878,181.78,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840315864,2.96,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840316356,2.96,181.76,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753840316555,5.5027,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840316755,2.96,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840317147,2.96,181.77,181.74,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753840317352,2.96,181.77,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840317754,2.96,181.77,181.75,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753840317954,2.96,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840318758,2.96,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840319559,8.4618,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840319760,2.69543878,181.82,181.74,8.19863878]
["bitfinex-derivatives","SOLF0:USTF0",1753840319956,2.96,181.81,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840320161,2.96,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840320861,2.96,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840321062,8.4613,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840321860,2.96,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840322564,8.4612,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840323162,5.5017,181.8,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840323366,8.4617,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840323663,2.96,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840324761,8.4615,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840324966,2.96,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840325368,8.4619,181.79,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840325760,2.96,181.79,181.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840326166,2.96,181.79,181.76,3.5372675]
["bitfinex-derivatives","SOLF0:USTF0",1753840326365,2.96,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840326667,5.5011,181.82,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840326858,2.96,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840327257,5.5015,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840327459,2.96,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840327657,2.96,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840328063,5.5012,181.82,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840328362,2.96,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840329168,2.96,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840329366,2.96,181.82,181.77,5.88543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840329567,2.69543878,181.86,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840329765,2.96,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840329968,2.96,181.85,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840331269,5.5008,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840331477,2.96,181.82,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840331771,2.69543878,181.86,181.79,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753840331971,2.96,181.83,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840332368,2.96,181.83,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840332569,2.96,181.85,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840332874,8.4606,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840333064,5.5006,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840333265,2.96,181.81,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840333664,2.96,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840334070,2.96,181.83,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753840334369,2.96,181.83,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840335971,8.46,181.85,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840336172,2.96,181.84,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840336672,2.96,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840337768,2.96,181.84,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753840337968,2.69543878,181.88,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840338175,2.96,181.82,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840339871,2.96,181.82,181.77,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840340079,2.69543878,181.84,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840340376,2.96,181.8,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840340878,5.5007,181.83,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840341081,2.96,181.82,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840342383,8.4609,181.82,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840342577,2.69543878,181.83,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840342881,3.0,181.82,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840343074,3.0,181.79,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840343370,3.0,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840343682,3.0,181.8,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840344375,3.0,181.82,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840345076,5.5013,181.81,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753840345582,3.0,181.79,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840347482,2.69543878,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840347672,3.0,181.8,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840348181,3.0,181.77,181.73,8.19883878]
["bitfinex-derivatives","SOLF0:USTF0",1753840348480,3.0,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840348876,8.5028,181.76,181.73,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840349082,3.0,181.75,181.73,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840349480,3.0,181.75,181.71,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840349681,8.5025,181.77,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840349876,3.0,181.76,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840350482,3.0,181.76,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840350778,3.0,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840350971,8.5027,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840351979,3.0,181.76,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840352187,2.69543878,181.79,181.71,3.52886995]
["bitfinex-derivatives","SOLF0:USTF0",1753840352382,8.5027,181.77,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840352883,8.5027,181.77,181.71,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840352884,3.0,181.78,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840353080,3.0,181.8,181.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840353483,5.69543878,181.83,181.75,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840353684,3.0,181.82,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840353886,5.5014,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840354182,3.0,181.8,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840354792,3.0,181.8,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753840355087,3.0,181.79,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840355287,3.0,181.79,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840355590,3.0,181.79,181.73,3.52995579]
["bitfinex-derivatives","SOLF0:USTF0",1753840355786,3.0,181.77,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840355990,3.0,181.76,181.67,5.62543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840356287,2.69543878,181.75,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840356496,3.0,181.74,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840356683,3.0,181.73,181.72,6.46145629]
["bitfinex-derivatives","SOLF0:USTF0",1753840358385,3.0,181.73,181.72,3.53145629]
["bitfinex-derivatives","SOLF0:USTF0",1753840358689,3.0,181.73,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840358885,3.0,181.74,181.69,6.46670916]
["bitfinex-derivatives","SOLF0:USTF0",1753840359186,3.0,181.74,181.7,3.53670916]
["bitfinex-derivatives","SOLF0:USTF0",1753840359488,3.0,181.74,181.71,3.53670916]
["bitfinex-derivatives","SOLF0:USTF0",1753840359689,3.0,181.74,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840359992,2.69543878,181.75,181.7,6.46831919]
["bitfinex-derivatives","SOLF0:USTF0",1753840360187,3.0,181.71,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840360384,3.0,181.71,181.7,6.46867854]
["bitfinex-derivatives","SOLF0:USTF0",1753840362381,3.0,181.71,181.7,3.53867854]
["bitfinex-derivatives","SOLF0:USTF0",1753840362589,8.5043,181.71,181.7,3.53867854]
["bitfinex-derivatives","SOLF0:USTF0",1753840362986,3.0,181.7,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840363185,8.5046,181.7,181.69,3.53667415]
["bitfinex-derivatives","SOLF0:USTF0",1753840363585,5.5046,181.7,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840363785,3.0,181.69,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840363990,3.0,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840364189,3.0,181.68,181.67,6.46660252]
["bitfinex-derivatives","SOLF0:USTF0",1753840364485,3.0,181.68,181.67,6.46668266]
["bitfinex-derivatives","SOLF0:USTF0",1753840364886,8.5052,181.68,181.67,6.46668266]
["bitfinex-derivatives","SOLF0:USTF0",1753840365294,3.0,181.68,181.67,3.53668266]
["bitfinex-derivatives","SOLF0:USTF0",1753840365488,3.0,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840366091,8.5052,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840366391,3.0,181.67,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840366582,3.0,181.67,181.66,6.46247971]
["bitfinex-derivatives","SOLF0:USTF0",1753840366992,8.5055,181.67,181.66,3.53247971]
["bitfinex-derivatives","SOLF0:USTF0",1753840367292,8.5055,181.67,181.59,82.9761074]
["bitfinex-derivatives","SOLF0:USTF0",1753840367293,3.0,181.66,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840367488,3.0,181.65,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840367692,3.0,181.65,181.64,6.46110835]
["bitfinex-derivatives","SOLF0:USTF0",1753840368690,5.69543878,181.69,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840368996,3.0,181.69,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840369391,2.69543878,181.69,181.6,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840369584,3.0,181.7,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840369894,3.0,181.7,181.61,3.52879136]
["bitfinex-derivatives","SOLF0:USTF0",1753840369895,3.0,181.64,181.63,6.45879136]
["bitfinex-derivatives","SOLF0:USTF0",1753840370084,3.0,181.64,181.63,3.52879136]
["bitfinex-derivatives","SOLF0:USTF0",1753840370488,3.0,181.64,181.63,6.45879136]
["bitfinex-derivatives","SOLF0:USTF0",1753840371099,8.5063,181.64,181.63,3.52879136]
["bitfinex-derivatives","SOLF0:USTF0",1753840371300,5.69543878,181.64,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840371490,3.12,181.61,181.6,3.52876066]
["bitfinex-derivatives","SOLF0:USTF0",1753840371694,8.6272,181.61,181.6,3.52876066]
["bitfinex-derivatives","SOLF0:USTF0",1753840371891,8.6272,181.61,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840372092,3.12,181.6,181.58,6.52902885]
["bitfinex-derivatives","SOLF0:USTF0",1753840372288,3.12,181.6,181.59,3.52902885]
["bitfinex-derivatives","SOLF0:USTF0",1753840372493,8.6275,181.6,181.59,3.52902885]
["bitfinex-derivatives","SOLF0:USTF0",1753840373094,5.5075,181.6,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840373295,3.12,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840373497,3.12,181.59,181.58,6.43688448]
["bitfinex-derivatives","SOLF0:USTF0",1753840373896,3.12,181.62,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840374097,3.12,181.62,181.54,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840374294,3.12,181.62,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840374596,3.12,181.62,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840374794,5.5073,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840374996,8.6273,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840375192,3.12,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840376194,8.6275,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840377699,3.12,181.6,181.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840378293,8.6278,181.6,181.54,126.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753840378495,3.12,181.59,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840379390,2.69543878,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840379892,11.32283878,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840380594,8.6274,181.61,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840381202,5.5076,181.6,181.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840381803,8.6276,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840382503,5.5079,181.59,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840382903,3.12,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840382904,5.5081,181.58,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840383398,8.6286,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840383600,3.12,181.58,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840384103,8.6287,181.56,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840384706,5.5085,181.57,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840385203,5.5088,181.56,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840385403,3.12,181.58,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840386003,2.69543878,181.59,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840386203,3.12,181.57,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840386404,3.12,181.58,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840386604,5.509,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840386799,8.629,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840387000,5.509,181.56,181.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840387204,8.6291,181.55,181.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840388406,8.6288,181.56,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840388997,5.5085,181.57,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840389603,5.81543878,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840390006,3.12,181.58,181.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840391306,3.12,181.58,181.51,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840391307,3.12,181.56,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840391509,3.12,181.58,181.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840391705,8.6285,181.57,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840392008,3.12,181.59,181.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840392610,5.5076,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840392812,8.6276,181.6,181.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840393508,3.12,181.64,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753840393707,3.12,181.64,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840394105,8.6264,181.64,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840394605,5.5066,181.63,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840394801,5.5066,181.63,181.6,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753840394802,5.5066,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840395004,8.6266,181.63,181.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840396609,3.12,181.65,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840397411,5.5058,181.66,181.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840397615,124.0,181.7,181.57,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753840397616,3.12,181.68,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840397817,3.12,181.69,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840398017,5.506,181.66,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840398217,3.12,181.65,181.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840399708,3.12,181.67,181.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840400015,3.12,181.67,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753840400214,3.12,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840400519,5.5049,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840400819,3.12,181.72,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753840401218,5.5044,181.71,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753840401418,3.11,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840402015,129.5039,181.73,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753840402220,3.11,181.71,181.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840403221,3.11,181.71,181.65,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840403411,3.11,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840403816,3.11,181.7,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840404325,3.11,181.71,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840404516,3.11,181.69,181.65,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753840404713,3.11,181.69,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840405620,3.11,181.69,181.65,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753840406126,3.11,181.69,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840406516,3.11,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840407622,3.11,181.67,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840408321,3.11,181.69,181.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840408822,3.11,181.68,181.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840410824,3.11,181.66,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840411024,3.11,181.65,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840411220,3.11,181.65,181.64,6.48915144]
["bitfinex-derivatives","SOLF0:USTF0",1753840412817,3.11,181.65,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840413517,3.11,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840414228,3.11,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840414421,3.11,181.62,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840414822,2.69543878,181.68,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840415021,3.11,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840417016,3.11,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840417226,5.5072,181.62,181.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753840417419,5.5072,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840417618,2.69543878,181.64,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840417619,3.11,181.6,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840423421,2.69543878,181.64,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840423619,3.11,181.63,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840423824,3.11,181.65,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840424023,2.69543878,181.68,181.59,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840424328,3.11,181.64,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840429828,2.69543878,181.67,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840430131,3.11,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840432030,3.23,181.65,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840432233,3.23,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840433428,3.23,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840434234,3.23,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840434429,3.23,181.65,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840434933,3.23,181.67,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840435234,3.23,181.7,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840435429,3.89480145,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840435635,5.5052,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840435836,3.23,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840436334,3.23,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840436733,3.23,181.68,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753840437034,3.23,181.7,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840437232,3.23,181.72,181.67,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840437427,3.23,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840438137,124.0,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840438138,8.7337,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840438435,3.23,181.72,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840438632,3.23,181.72,181.68,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753840438834,3.23,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840439035,8.734,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840439336,3.23,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840441043,5.504,181.72,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840441236,3.23,181.7,181.69,6.38839657]
["bitfinex-derivatives","SOLF0:USTF0",1753840441438,3.23,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840441833,3.23,181.73,181.69,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840442133,124.0,181.76,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753840442331,3.23,181.75,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840443335,5.5025,181.77,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840443336,3.23,181.77,181.73,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840443533,3.23,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840443725,3.23,181.76,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840443928,3.23,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840447541,3.23,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840447737,5.5022,181.78,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753840447945,3.23,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753840448138,3.23,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753840448344,3.23,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840448938,2.69543878,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840449134,3.23,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840450043,5.92543878,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840450240,126.69543878,181.8,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840450241,3.23,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840450834,3.23,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840451537,3.23,181.72,181.68,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753840451942,3.23,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840452340,3.23,181.72,181.68,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753840452544,3.23,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840453842,3.23,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840456251,3.23,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840456547,2.69543878,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840456936,3.23,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840457346,3.23,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840458348,3.23,181.69,181.68,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1753840460050,3.23,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840460850,5.504,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840461157,3.23,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840461444,3.23,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840462147,3.23,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840462848,3.02,181.8,181.72,125.94543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840463051,3.02,181.8,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840463253,3.02,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840464055,5.71543878,181.8,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840464253,3.02,181.79,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840464455,5.5025,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840464759,3.02,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840465366,8.523,181.76,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840465561,3.02,181.75,181.73,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753840465758,3.02,181.75,181.73,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1753840466159,5.5031,181.75,181.73,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1753840466366,3.02,181.74,181.73,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1753840468667,8.5234,181.74,181.73,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1753840468864,2.69543878,181.76,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840469062,3.02,181.73,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840469263,3.02,181.7,181.67,123.89]
["bitfinex-derivatives","SOLF0:USTF0",1753840469464,3.02,181.7,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840469663,3.02,181.79,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840469867,3.02,181.74,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840470163,124.0,181.81,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840470164,3.02,181.8,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840470362,3.02,181.8,181.73,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840470563,3.02,181.81,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840470767,3.02,181.8,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840470968,3.02,181.82,181.75,5.88543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840471157,3.02,181.81,181.75,5.88543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840471358,3.02,181.81,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840471562,5.5019,181.79,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840471768,3.02,181.78,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840472461,8.5219,181.79,181.75,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840472662,3.02,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840473578,8.5219,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840473761,3.02,181.77,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840473962,3.02,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840474167,5.5028,181.76,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840474473,3.02,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840476664,3.02,181.74,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840476869,3.02,181.73,181.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753840477472,3.02,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840477671,3.02,181.75,181.71,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753840477672,3.02,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840478264,8.5235,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840484172,3.02,181.74,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840484374,5.5031,181.75,181.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840484574,5.5031,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840485170,8.5231,181.75,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840485570,3.02,181.73,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840485777,3.02,181.73,181.72,6.64450195]
["bitfinex-derivatives","SOLF0:USTF0",1753840485966,3.02,181.73,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840486278,5.5042,181.72,181.71,3.45523915]
["bitfinex-derivatives","SOLF0:USTF0",1753840486473,5.5042,181.72,181.71,6.64523915]
["bitfinex-derivatives","SOLF0:USTF0",1753840486672,8.5242,181.72,181.71,6.64523915]
["bitfinex-derivatives","SOLF0:USTF0",1753840487373,8.5242,181.72,181.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840487575,8.5242,181.72,181.71,6.64562593]
["bitfinex-derivatives","SOLF0:USTF0",1753840489177,5.5042,181.72,181.71,6.64562593]
["bitfinex-derivatives","SOLF0:USTF0",1753840490075,3.02,181.75,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840490581,3.02,181.77,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840490882,6.91209619,181.76,181.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753840491178,3.02,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840491376,3.19,181.8,181.74,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753840491679,7.08126639,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840491873,2.69543878,181.82,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840491874,3.19,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840492575,8.6921,181.79,181.76,3.45337455]
["bitfinex-derivatives","SOLF0:USTF0",1753840492780,3.19,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840492974,3.19,181.78,181.75,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840493167,3.19,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840493572,8.6922,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840497280,5.5025,181.77,181.75,5.64543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840497479,8.6925,181.77,181.76,6.45503627]
["bitfinex-derivatives","SOLF0:USTF0",1753840497688,8.6925,181.77,181.76,3.50503627]
["bitfinex-derivatives","SOLF0:USTF0",1753840497880,124.0,181.83,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840497881,5.5034,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840498078,8.6934,181.74,181.73,6.45566426]
["bitfinex-derivatives","SOLF0:USTF0",1753840500681,2.69543878,181.8,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840500880,124.0,181.83,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840500881,3.19,181.79,181.75,3.50467571]
["bitfinex-derivatives","SOLF0:USTF0",1753840501082,3.19,181.82,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840501275,3.19,181.8,181.76,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840501481,3.19,181.8,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840501879,3.19,181.82,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840502077,3.19,181.8,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840502474,3.19,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840503182,8.6925,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840505484,2.69543878,181.79,181.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840505682,3.19,181.78,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840505877,3.19,181.78,181.75,6.45309948]
["bitfinex-derivatives","SOLF0:USTF0",1753840506083,3.19,181.78,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840506280,8.6928,181.76,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840506484,8.6928,181.76,181.75,6.45340058]
["bitfinex-derivatives","SOLF0:USTF0",1753840511986,8.6928,181.76,181.75,3.50340058]
["bitfinex-derivatives","SOLF0:USTF0",1753840512186,3.19,181.73,181.72,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1753840512385,8.6936,181.74,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840512585,8.6936,181.74,181.73,6.45149898]
["bitfinex-derivatives","SOLF0:USTF0",1753840516989,5.5031,181.75,181.73,6.45149898]
["bitfinex-derivatives","SOLF0:USTF0",1753840517187,8.6931,181.75,181.74,6.45149898]
["bitfinex-derivatives","SOLF0:USTF0",1753840518080,3.19,181.79,181.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840518285,3.19,181.79,181.76,3.49700179]
["bitfinex-derivatives","SOLF0:USTF0",1753840518585,8.6919,181.79,181.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840519383,5.5023,181.78,181.75,122.89543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840519587,8.6923,181.78,181.76,6.44695658]
["bitfinex-derivatives","SOLF0:USTF0",1753840519784,8.6923,181.78,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840519988,3.19,181.76,181.75,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840520185,3.19,181.76,181.75,126.6468396]
["bitfinex-derivatives","SOLF0:USTF0",1753840522185,5.5027,181.77,181.75,123.6968396]
["bitfinex-derivatives","SOLF0:USTF0",1753840522386,8.4827,181.77,181.76,6.4268396]
["bitfinex-derivatives","SOLF0:USTF0",1753840524792,8.4827,181.77,181.76,3.4968396]
["bitfinex-derivatives","SOLF0:USTF0",1753840524984,2.98,181.73,181.69,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840525184,2.98,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840525380,2.98,181.73,181.72,3.48785075]
["bitfinex-derivatives","SOLF0:USTF0",1753840525590,2.98,181.73,181.72,6.41785075]
["bitfinex-derivatives","SOLF0:USTF0",1753840526090,8.4831,181.75,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840526290,2.98,181.77,181.74,3.48785075]
["bitfinex-derivatives","SOLF0:USTF0",1753840526489,2.98,181.77,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840526688,2.98,181.79,181.73,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753840526891,2.98,181.77,181.74,3.48926285]
["bitfinex-derivatives","SOLF0:USTF0",1753840527189,2.98,181.77,181.73,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753840527190,8.4834,181.74,181.73,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753840527386,8.4834,181.74,181.73,123.60962637]
["bitfinex-derivatives","SOLF0:USTF0",1753840528391,8.4834,181.74,181.73,126.53962637]
["bitfinex-derivatives","SOLF0:USTF0",1753840528784,8.4834,181.74,181.73,123.60962637]
["bitfinex-derivatives","SOLF0:USTF0",1753840529488,5.5043,181.71,181.7,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753840529684,8.4843,181.71,181.7,123.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840529886,8.4843,181.71,181.7,126.68176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840530589,2.98,181.73,181.7,123.75176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840530791,2.98,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840530980,2.98,181.73,181.72,6.42176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840531993,8.4837,181.73,181.72,6.42176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840533485,5.5037,181.73,181.72,6.42176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840535693,8.4837,181.73,181.72,6.42176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840536696,8.4837,181.73,181.72,3.49176771]
["bitfinex-derivatives","SOLF0:USTF0",1753840540899,5.504,181.72,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840541098,8.484,181.72,181.71,6.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840541693,8.484,181.72,181.71,3.49350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840541998,8.484,181.72,181.71,6.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840542302,8.484,181.72,181.71,3.49350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840542500,8.484,181.72,181.71,6.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840543598,5.504,181.72,181.71,6.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840544293,8.484,181.72,181.71,3.49350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840544997,8.484,181.72,181.71,6.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840547504,5.504,181.72,181.71,6.42350002]
["bitfinex-derivatives","SOLF0:USTF0",1753840549215,2.98,181.74,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840549400,2.69543878,181.78,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840549602,2.98,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840549904,6.82820331,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840550207,2.98,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840550804,2.69543878,181.78,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840551008,2.98,181.79,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840551200,6.81730597,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840551403,5.5026,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840551802,5.5021,181.79,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840552008,8.4721,181.79,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840552911,2.97,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840553308,8.4727,181.77,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840556817,8.4727,181.76,181.74,122.81543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840557015,8.4727,181.76,181.74,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753840557216,8.4727,181.76,181.75,3.49002704]
["bitfinex-derivatives","SOLF0:USTF0",1753840557415,8.4727,181.76,181.75,6.47002704]
["bitfinex-derivatives","SOLF0:USTF0",1753840558315,5.5027,181.76,181.75,3.49002704]
["bitfinex-derivatives","SOLF0:USTF0",1753840558509,8.4727,181.76,181.75,6.47002704]
["bitfinex-derivatives","SOLF0:USTF0",1753840559114,8.4727,181.76,181.75,3.49002704]
["bitfinex-derivatives","SOLF0:USTF0",1753840559519,8.4727,181.76,181.75,6.47002704]
["bitfinex-derivatives","SOLF0:USTF0",1753840560124,5.5036,181.73,181.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840560324,8.4736,181.73,181.72,3.48979366]
["bitfinex-derivatives","SOLF0:USTF0",1753840561623,8.4736,181.73,181.72,6.46979366]
["bitfinex-derivatives","SOLF0:USTF0",1753840563721,8.4736,181.73,181.72,3.48979366]
["bitfinex-derivatives","SOLF0:USTF0",1753840564423,11.16903878,181.73,181.72,3.48979366]
["bitfinex-derivatives","SOLF0:USTF0",1753840565422,11.16903878,181.73,181.72,9.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753840565628,2.97,181.72,181.65,6.06433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840565926,2.97,181.68,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840566133,8.4757,181.67,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840566430,2.97,181.7,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840566929,2.97,181.7,181.64,6.06433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840567231,2.69543878,181.71,181.64,6.06433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840567232,2.97,181.67,181.64,6.06433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840567428,2.97,181.66,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840567932,8.4763,181.64,181.63,9.04433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840568134,0.33433942,181.64,181.63,9.04433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840569328,5.84063942,181.64,181.63,9.04433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840569634,5.5063,181.64,181.63,9.04433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840571635,8.4763,181.64,181.63,9.04433766]
["bitfinex-derivatives","SOLF0:USTF0",1753840572632,8.4763,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840576836,5.5063,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840577633,2.97,181.67,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840577841,6.1575278,181.74,181.63,5.67543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840577842,2.69543878,181.7,181.63,5.67543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840578135,5.5055,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840578435,5.66543878,181.7,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840578835,5.5053,181.68,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840579536,5.5049,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840580328,5.5049,181.69,181.64,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753840580532,5.5049,181.69,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840580730,5.5049,181.69,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840581939,5.5051,181.68,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840583342,5.5049,181.69,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753840583834,3.1,181.73,181.67,5.67543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840584034,3.1,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840584444,3.1,181.75,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840585345,2.69543878,181.78,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840585547,3.98234275,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840585738,5.5038,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840586446,5.5033,181.74,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753840586748,5.5033,181.74,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840587444,5.5033,181.74,181.71,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753840587643,5.5033,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840588244,5.5036,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840589442,8.6036,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840592548,8.6045,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840593645,3.1,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840594746,5.5045,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840594949,8.6045,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840595248,8.6045,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840595644,3.1,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840596450,8.6037,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840599254,5.504,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840600054,8.604,181.72,181.67,8.20083878]
["bitfinex-derivatives","SOLF0:USTF0",1753840600255,3.1,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840601548,3.1,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840601953,5.5043,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840602148,8.6043,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840602356,8.6043,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840603854,8.6043,181.71,181.67,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840604057,3.1,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840604257,5.5043,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840604558,8.6043,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840605554,5.5043,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840606159,8.6039,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840606360,3.1,181.75,181.69,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840606561,3.1,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840606859,2.69543878,181.79,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840607060,3.1,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840608358,5.5039,181.73,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753840608551,5.5039,181.73,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840610658,8.6039,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840610863,3.1,181.72,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840611061,5.5044,181.71,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840611267,2.69543878,181.75,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840611460,3.21,181.74,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840611666,3.21,181.72,181.65,8.20143878]
["bitfinex-derivatives","SOLF0:USTF0",1753840612361,5.5046,181.7,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840612561,8.7146,181.7,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840612767,5.5053,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840612960,3.21,181.67,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840613160,3.21,181.7,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840613356,3.21,181.68,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840614066,8.7152,181.68,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840615473,5.5055,181.67,181.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840617272,3.21,181.66,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840618168,3.21,181.65,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840618361,3.21,181.68,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840618775,5.5059,181.66,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840619069,8.7159,181.66,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840619574,8.716,181.65,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840620768,3.21,181.66,181.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840620972,3.21,181.66,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840621366,5.5065,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840621668,8.7165,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840622069,5.5067,181.63,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840622372,8.7167,181.63,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840623377,5.5072,181.62,181.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753840623570,3.21,181.61,181.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753840624074,8.7172,181.61,181.6,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1753840624265,8.7172,181.61,181.6,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753840624665,3.21,181.61,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840624870,3.21,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840625274,8.7175,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840627375,5.5075,181.6,181.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840627679,3.21,181.61,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840628786,3.21,181.6,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840629080,5.5081,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840629588,8.7181,181.58,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840629782,5.5085,181.57,181.54,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753840629983,3.21,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840630186,5.5093,181.55,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840630383,5.5093,181.55,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840631183,5.90543878,181.58,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840631387,3.21,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840633090,2.69543878,181.58,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840633288,3.21,181.59,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840633594,5.509,181.56,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840633783,5.509,181.56,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753840633987,5.509,181.56,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840634189,5.509,181.56,181.52,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753840634392,5.5091,181.55,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840634691,3.21,181.61,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840634894,3.21,181.61,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840635089,2.69543878,181.63,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840635291,5.5084,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840636594,8.7184,181.57,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840636889,2.69543878,181.59,181.5,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840637096,5.90543878,181.57,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753840637294,5.90543878,181.57,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840637591,3.21,181.55,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840638084,5.5094,181.54,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840638698,5.90543878,181.61,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840638997,5.5088,181.56,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840639190,3.21,181.59,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840639592,5.5081,181.58,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753840639894,5.5081,181.58,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840640987,3.21,181.61,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840641190,2.69543878,181.63,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753840641191,3.24,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840641495,8.7472,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840641686,3.24,181.64,181.59,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753840641884,3.24,181.65,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840642891,3.24,181.63,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840643092,2.69543878,181.64,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840643395,3.24,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840643689,5.5071,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840644294,8.7471,181.62,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840644693,5.5071,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840644896,3.24,181.6,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840645598,3.24,181.59,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840646396,8.748,181.59,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840646894,8.748,181.59,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840647093,8.748,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840647390,5.508,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840648498,5.5078,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840649299,8.7478,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840653902,5.5078,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840654103,8.7478,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840659903,5.5078,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840661111,8.7476,181.6,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840661611,5.5072,181.62,181.58,11.25333878]
["bitfinex-derivatives","SOLF0:USTF0",1753840661911,5.5072,181.62,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840663406,5.5067,181.63,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840664402,5.5067,181.63,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840665915,8.7469,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753840666316,3.24,181.64,181.56,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840666515,3.24,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840667017,2.69543878,181.65,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840667219,3.24,181.6,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840668117,3.24,181.59,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840668912,3.24,181.59,181.55,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753840669107,3.24,181.58,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840669318,3.24,181.58,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753840671517,5.5087,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840671715,8.6387,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840672417,3.13,181.56,181.5,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840672620,3.13,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840672820,3.13,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840673122,3.13,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840674115,8.6395,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840674814,8.6397,181.53,181.52,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753840675020,8.6397,181.53,181.48,11.23653878]
["bitfinex-derivatives","SOLF0:USTF0",1753840675021,3.13,181.53,181.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753840675218,3.13,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840675414,5.51,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840675620,3.13,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840675916,5.51,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840676118,3.13,181.51,181.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753840676318,3.13,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840676820,8.6403,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840677018,3.13,181.51,181.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753840677222,3.13,181.54,181.48,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1753840678019,3.13,181.54,181.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753840678220,3.13,181.54,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840678424,3.13,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840680424,5.5103,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840680627,8.6403,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840681217,5.5101,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840681624,8.6401,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840682023,8.6401,181.52,181.48,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753840682221,8.6401,181.52,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840682420,5.5105,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840682620,8.6405,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840682818,8.6405,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840684319,8.64,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840684724,3.13,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840684926,2.69543878,181.57,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840685132,3.13,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840685424,8.6396,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840685924,8.6398,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840686120,3.13,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840687328,5.5094,181.54,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840688524,5.5097,181.53,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840689224,8.6399,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840690129,5.5103,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840690327,8.6403,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840691029,3.13,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840691230,3.13,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840691825,5.5104,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840692025,8.6404,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840693728,8.64,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840693927,3.13,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840694729,5.51,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840694924,3.13,181.54,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840695324,5.5097,181.53,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840696032,5.5093,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840696326,3.13,181.56,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840697221,5.5094,181.54,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753840697428,5.5094,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840698128,8.6394,181.54,181.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840699326,3.13,181.55,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840699526,3.13,181.53,181.48,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1753840699725,3.13,181.53,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840700128,5.51,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840700326,8.64,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840701032,8.6403,181.51,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753840701625,8.6403,181.51,181.48,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753840701825,8.6403,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840704629,8.6108,181.5,181.48,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753840704832,3.1,181.49,181.48,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1753840706138,3.1,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753840706431,3.1,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840706832,3.1,181.47,181.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753840707429,8.6115,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840709337,3.1,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840709742,5.5115,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840710036,8.6115,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840710434,5.5113,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840711429,2.69543878,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840711642,3.1,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840711835,5.5116,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840712938,8.6113,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840713738,5.5113,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840714850,8.6113,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840715244,5.5115,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840715646,3.1,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840716541,8.6116,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840716944,3.1,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840717448,3.1,181.5,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753840717750,3.1,181.45,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840717950,2.69543878,181.45,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840718140,2.69543878,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840718341,2.69543878,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840718546,5.5136,181.4,181.36,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753840718751,8.6136,181.4,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840718950,2.69543878,181.41,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840719147,11.30893878,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840719754,3.1,181.4,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840719953,2.69543878,181.39,181.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840720245,4.60898129,181.46,181.34,5.66543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840720246,3.1,181.42,181.34,5.66543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840720451,3.1,181.42,181.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840720642,5.5135,181.41,181.37,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753840720853,5.5135,181.41,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840721855,3.1,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840722153,3.1,181.48,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840722453,3.1,181.48,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840722454,5.5117,181.47,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840722656,3.1,181.5,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840723549,3.1,181.5,181.44,5.66543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840723753,3.1,181.5,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840723951,3.1,181.49,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840724255,5.5114,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840724549,3.1,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840724948,8.6114,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840725451,5.5114,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840725958,8.6114,181.48,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840727658,3.1,181.53,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840727861,7.11361978,181.52,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840728061,5.5108,181.5,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753840728258,5.5108,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840728562,3.1,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840728760,5.5109,181.49,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840728959,3.1,181.53,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840729162,3.1,181.51,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840729656,8.6108,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840730258,5.5108,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840730854,8.6108,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840732362,5.5108,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840732860,5.5106,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840733464,5.5108,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840733762,3.08,181.51,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840734663,3.08,181.53,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840734962,3.08,181.51,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840735263,5.5108,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840735962,8.5906,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840737054,5.5106,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840737255,5.5103,181.51,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840737463,3.08,181.53,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753840737962,3.08,181.53,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840738661,5.5105,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840740860,5.5105,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840741262,2.69543878,181.56,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840741562,3.08,181.52,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840741959,3.08,181.55,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840742157,4.02267889,181.54,181.49,5.90543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840742364,4.02267889,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840742563,3.08,181.55,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840742763,4.02346471,181.54,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840743060,4.02346471,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840743261,5.5096,181.53,181.5,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753840743462,5.5096,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840744856,8.5896,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840745564,8.5896,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753840745565,5.5099,181.52,181.49,8.20623878]
["bitfinex-derivatives","SOLF0:USTF0",1753840746263,5.5099,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840746563,8.5897,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840747465,5.5094,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840747659,3.08,181.56,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840747860,3.08,181.56,181.52,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753840748159,5.5091,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840749860,8.5891,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840750066,3.08,181.57,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840750660,8.5886,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840751268,5.5086,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840751460,5.5082,181.58,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840751763,8.5882,181.58,181.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840751956,8.5882,181.58,181.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840752555,3.08,181.57,181.51,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840752754,3.08,181.57,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753840752958,3.08,181.57,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840753155,3.08,181.57,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840753464,3.08,181.57,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840753664,3.08,181.57,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840755264,5.5093,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840755468,3.08,181.54,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840756571,3.08,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840756866,3.08,181.54,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840757055,5.5094,181.54,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753840757257,3.08,181.53,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753840757661,5.5094,181.54,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840757967,8.589,181.56,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840758165,5.77543878,181.59,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840758363,3.08,181.58,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840758559,8.5886,181.57,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840758867,3.08,181.56,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840759168,3.08,181.56,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840759571,8.5887,181.56,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840761671,3.08,181.56,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840761971,5.5085,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840762172,8.6985,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840762472,8.6982,181.58,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840763373,8.6984,181.57,181.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753840764571,8.6984,181.57,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753840764774,8.6984,181.57,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840766974,3.19,181.56,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840767372,8.6997,181.53,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753840767572,8.6997,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840768768,5.5097,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840769468,8.6997,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840771375,5.5097,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840772577,8.6997,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840774378,5.5099,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840774878,3.19,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840775178,8.6999,181.53,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840776781,3.19,181.51,181.5,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753840776974,5.51,181.52,181.5,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753840777181,8.7,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840777578,3.19,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840778677,8.7,181.52,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840779677,3.19,181.52,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840780075,3.19,181.52,181.48,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840780281,8.7005,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840780776,3.19,181.51,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840781388,8.7002,181.51,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840783084,5.5102,181.51,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840783786,5.51,181.52,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840785886,5.5102,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840786186,8.7002,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840788481,5.5102,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840788685,8.7,181.52,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840789392,5.5102,181.51,181.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840789591,5.5102,181.51,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840789592,3.19,181.5,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840789892,8.7023,181.45,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840790079,8.7023,181.45,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753840790080,2.69543878,181.47,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840790284,3.19,181.48,181.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840790490,8.7023,181.45,181.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840790791,3.19,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840791088,8.7021,181.45,181.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840791392,3.17,181.44,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840791986,2.69543878,181.48,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840792186,3.17,181.43,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840794092,2.69543878,181.46,181.4,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1753840794293,3.17,181.45,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840794997,2.69543878,181.46,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840795296,3.17,181.44,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840796290,8.6826,181.44,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840796491,5.5126,181.44,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840796886,5.5121,181.45,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840797093,2.69543878,181.48,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840797288,3.17,181.47,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840797490,3.17,181.47,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840799397,5.5118,181.46,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840799994,3.17,181.45,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840800190,3.17,181.45,181.41,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840800495,8.6826,181.44,181.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840802294,3.17,181.43,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840803093,5.5126,181.44,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840803293,8.6826,181.44,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840803495,5.5122,181.45,181.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840803688,3.17,181.47,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753840803895,3.17,181.47,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840804190,2.69543878,181.53,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753840804498,3.17,181.52,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840804896,5.5105,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840806294,3.17,181.52,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840806492,3.17,181.52,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840806687,5.5115,181.47,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840807999,5.5112,181.48,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840808195,3.17,181.52,181.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840808391,3.17,181.54,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840808795,2.69543878,181.57,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840808996,5.5102,181.52,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840810596,2.69543878,181.59,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840810792,3.17,181.55,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840811705,3.17,181.58,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840811905,3.17,181.56,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840812102,3.17,181.55,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840812294,5.5089,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840812494,3.17,181.56,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840813299,5.5091,181.55,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840813798,3.17,181.6,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840813995,4.04056013,181.59,181.55,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840814200,3.17,181.63,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840814396,8.6775,181.61,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840814599,124.0,181.65,181.57,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840814800,12.7152854,181.64,181.59,8.20313878]
["bitfinex-derivatives","SOLF0:USTF0",1753840815003,8.6765,181.64,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840815895,3.17,181.64,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840816507,3.17,181.66,181.57,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840816701,3.17,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840817299,3.17,181.64,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840817705,3.17,181.63,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840818205,5.5072,181.61,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840818508,3.17,181.62,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840819101,3.17,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840821409,3.14,181.64,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753840821903,3.14,181.64,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840822402,3.14,181.63,181.59,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753840822598,3.14,181.62,181.54,5.63543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840822803,3.14,181.61,181.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840823103,3.14,181.61,181.55,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753840823305,3.14,181.63,181.58,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840823504,3.14,181.66,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840824207,8.6459,181.66,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753840824408,5.5059,181.66,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840824601,3.14,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840825004,3.14,181.67,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840825202,2.69543878,181.7,181.62,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840825410,3.14,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840825908,8.645,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840826308,3.14,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840827410,3.14,181.69,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840827614,3.14,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840827907,8.6445,181.7,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840828112,3.14,181.7,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840828414,3.14,181.69,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840828712,2.69543878,181.76,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840829101,126.69543878,181.76,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840829311,3.14,181.75,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840829707,3.14,181.75,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753840830012,126.69543878,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840830205,3.14,181.74,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840830412,3.14,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840831418,3.14,181.73,181.69,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753840831612,3.14,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840832509,129.83543878,181.76,181.7,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753840832716,3.14,181.76,181.7,5.63543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840832911,3.14,181.76,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840833114,3.14,181.76,181.71,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753840833310,3.14,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840833515,127.14,181.78,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840833718,3.14,181.79,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840834111,127.14,181.79,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840834307,3.14,181.78,181.73,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753840834513,129.5018,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840834712,3.14,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840834912,3.14,181.77,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840835606,3.14,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840836315,5.83543878,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840836506,3.14,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840837005,3.14,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840837407,2.69543878,181.76,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840837610,3.14,181.73,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840837811,3.14,181.73,181.69,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753840838012,3.14,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840838207,3.14,181.75,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840838617,3.14,181.77,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840838812,2.69543878,181.77,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840839016,3.14,181.76,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840839814,3.14,181.73,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840840009,3.14,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840840411,3.14,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840840612,3.14,181.7,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840840816,5.5045,181.7,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840841017,3.14,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840841317,3.14,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840841524,3.14,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840841719,3.14,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840842817,3.14,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840843322,3.14,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840843523,3.14,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840843918,3.14,181.68,181.65,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753840844121,5.83543878,181.73,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840844324,5.83543878,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840844723,3.14,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840845025,5.5033,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840845026,3.14,181.74,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840846127,2.69543878,181.75,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840846128,3.14,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840847024,5.83543878,181.73,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840847227,3.14,181.7,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840847528,3.14,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753840847825,3.14,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840848218,2.69543878,181.71,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753840848219,3.14,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840848619,3.14,181.7,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840848817,3.14,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840849632,3.14,181.69,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840849826,3.14,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840850226,5.83543878,181.71,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840850430,5.83543878,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840850627,3.14,181.73,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840850930,3.14,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840852727,8.6436,181.73,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753840852937,5.85543878,181.74,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840853130,3.16,181.72,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840853326,5.5042,181.71,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840853534,3.16,181.7,181.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840853723,3.16,181.7,181.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840855035,3.16,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840855530,3.16,181.67,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840856233,3.16,181.67,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840858029,8.20063878,181.68,181.64,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753840858229,3.16,181.69,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840858435,5.85543878,181.7,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840858732,7.19227793,181.69,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840859029,3.16,181.69,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840859432,4.03357839,181.68,181.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840859625,3.16,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753840859831,4.03357876,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840860032,7.19357876,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840861232,4.03357876,181.68,181.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840861429,2.69543878,181.68,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840861732,3.16,181.65,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840862035,3.16,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753840862236,3.16,181.62,181.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840862534,11.36173878,181.64,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753840862833,11.36173878,181.64,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840863034,3.16,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840863643,8.6666,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840863832,3.16,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840865340,8.6666,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840865535,5.5066,181.63,181.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840865734,5.85543878,181.64,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840866234,11.36183878,181.64,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840866440,2.69543878,181.64,181.57,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840866740,5.508,181.59,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840866943,8.668,181.59,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840867340,8.668,181.59,181.54,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753840867535,3.16,181.61,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840868441,5.85543878,181.64,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840868639,3.16,181.63,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840869846,5.5072,181.61,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840870248,5.507,181.62,181.57,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753840870449,3.16,181.67,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840870649,9.89337367,181.66,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840870843,5.85543878,181.66,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840871240,3.16,181.63,181.55,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840871440,3.16,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840871750,8.6678,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840872155,3.16,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840872450,3.16,181.59,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840873353,2.69543878,181.6,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840873553,5.85543878,181.6,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840873954,5.5079,181.59,181.54,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753840874156,5.5079,181.59,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840874752,5.5073,181.61,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840875353,8.667,181.62,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753840875560,8.667,181.62,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840876055,3.16,181.61,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840876652,3.16,181.59,181.54,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840876852,3.16,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840877056,3.16,181.58,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840878857,3.16,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840879057,3.16,181.58,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840879656,3.16,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840880256,8.6686,181.57,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840882364,3.06,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840882557,3.06,181.55,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840882859,5.5096,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840883057,2.69543878,181.58,181.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753840883254,3.06,181.57,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840883451,3.06,181.57,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840883860,3.06,181.53,181.51,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1753840884061,3.06,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840884756,8.5696,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840885462,5.5096,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840886363,8.5696,181.53,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840889365,5.5094,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840889564,5.75543878,181.6,181.52,5.80543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840889763,5.75543878,181.6,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840889957,5.75543878,181.6,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753840890160,5.5084,181.58,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840891072,3.06,181.61,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840891961,8.568,181.59,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840892166,3.06,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840892464,8.5682,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840894664,5.5082,181.58,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840894966,5.5079,181.59,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753840895160,5.5079,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840895667,5.5081,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840896666,5.5079,181.59,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840899069,5.5081,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840902774,8.5681,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840906176,5.5081,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840911380,8.6481,181.58,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753840912387,8.6485,181.57,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840914281,3.14,181.56,181.53,8.20483878]
["bitfinex-derivatives","SOLF0:USTF0",1753840914479,3.14,181.56,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840914678,3.14,181.56,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753840915284,3.14,181.56,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840915889,7.32077284,181.63,181.55,11.42443878]
["bitfinex-derivatives","SOLF0:USTF0",1753840916081,4.62533406,181.7,181.61,5.91543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840916285,4.62533406,181.72,181.63,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840916478,5.5048,181.69,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840916977,5.5055,181.67,181.61,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840917178,2.69543878,181.67,181.59,5.91543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840917487,2.69543878,181.67,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840917985,3.14,181.66,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840918485,3.14,181.64,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840918675,5.506,181.65,181.59,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840918876,3.14,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840920484,4.62533406,181.72,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840920684,4.62533406,181.72,181.61,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840920685,4.62533406,181.73,181.71,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840920887,4.62533406,181.77,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840921185,4.62533406,181.78,181.74,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840921388,5.83543878,181.77,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840921688,4.62533406,181.79,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840921689,3.14,181.79,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840921991,3.14,181.81,181.75,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840922287,3.14,181.8,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840922481,3.14,181.8,181.75,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840922482,3.14,181.8,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840922788,5.83543878,181.82,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840922991,3.14,181.81,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840923191,3.14,181.81,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840923393,3.14,181.81,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840923996,8.6421,181.78,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840924293,3.14,181.77,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840924490,8.6412,181.81,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840924691,3.14,181.81,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840926597,8.6412,181.81,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840926993,126.69543878,181.84,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840927290,5.5012,181.81,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840927494,3.14,181.8,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840927993,3.14,181.78,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840929191,3.14,181.76,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840929387,3.14,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840929588,3.14,181.78,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840929787,3.14,181.78,181.73,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753840930093,3.14,181.78,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840930296,3.14,181.76,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753840930495,3.14,181.76,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840931085,3.14,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840931888,2.69543878,181.78,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840932094,3.14,181.76,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840932798,5.5026,181.77,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840932997,8.6426,181.77,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840933796,8.6426,181.77,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753840933996,3.14,181.76,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840934296,3.14,181.76,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840934897,3.14,181.76,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753840935199,8.6427,181.76,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840935602,8.643,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840935798,3.14,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840936595,8.643,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840936800,3.14,181.74,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840936996,3.14,181.73,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840937798,5.503,181.75,181.69,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840938002,3.14,181.74,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840938697,3.14,181.73,181.69,8.19993878]
["bitfinex-derivatives","SOLF0:USTF0",1753840938901,3.14,181.75,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840940300,8.643,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753840940502,8.643,181.75,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840941001,8.643,181.75,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753840941897,8.643,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753840942102,8.643,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840944303,5.5034,181.74,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840944508,3.14,181.73,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840944805,3.14,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840945003,3.14,181.74,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840945200,3.14,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840945408,8.6433,181.74,181.7,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753840945610,5.5033,181.74,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753840945812,5.5033,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840945813,8.6433,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840946606,5.503,181.75,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840947108,8.643,181.75,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840948111,3.14,181.75,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840948312,8.6433,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840948512,3.14,181.73,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840950619,5.503,181.75,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840950815,8.643,181.75,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840951411,8.643,181.75,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840951609,8.643,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840951818,5.5034,181.74,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840952010,8.6434,181.74,181.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840952209,3.14,181.74,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840952821,5.503,181.75,181.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840953022,5.503,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840953217,8.643,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840955925,3.14,181.75,181.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840958519,3.14,181.75,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840958723,2.69543878,181.8,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840958724,3.14,181.73,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840959222,3.14,181.73,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840959427,3.14,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840959627,3.14,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840959830,5.5045,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753840960025,3.14,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840960427,5.5045,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840960628,8.6445,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840960828,3.14,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840961127,3.14,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840961323,8.6442,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840964926,5.5045,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840965127,8.6445,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840965433,5.5049,181.69,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840965731,8.6449,181.69,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840965932,3.14,181.69,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840966329,5.5042,181.71,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840966527,3.14,181.7,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840967433,3.14,181.73,181.67,3.42010762]
["bitfinex-derivatives","SOLF0:USTF0",1753840967632,2.69543878,181.74,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840967829,8.6437,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753840968036,8.6437,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840968732,11.33883878,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840968932,8.6434,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840969440,3.14,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840969932,11.33853878,181.75,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840970334,3.14,181.74,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840970533,5.5033,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840970729,5.83543878,181.73,181.65,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840970931,3.14,181.72,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840971135,3.14,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753840971335,3.14,181.71,181.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840971527,5.83543878,181.71,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840971735,8.7447,181.7,181.67,6.49161348]
["bitfinex-derivatives","SOLF0:USTF0",1753840972035,3.24,181.69,181.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840972433,3.24,181.69,181.68,3.42243665]
["bitfinex-derivatives","SOLF0:USTF0",1753840972634,3.24,181.69,181.68,6.49243665]
["bitfinex-derivatives","SOLF0:USTF0",1753840973735,8.7448,181.69,181.68,6.49243665]
["bitfinex-derivatives","SOLF0:USTF0",1753840973931,3.24,181.67,181.61,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840974236,3.24,181.67,181.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840974432,3.24,181.67,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840974636,3.24,181.67,181.66,6.49918475]
["bitfinex-derivatives","SOLF0:USTF0",1753840975935,3.24,181.67,181.66,3.42918475]
["bitfinex-derivatives","SOLF0:USTF0",1753840976138,3.24,181.66,181.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840976333,3.24,181.66,181.65,6.49986677]
["bitfinex-derivatives","SOLF0:USTF0",1753840978436,8.7457,181.66,181.65,6.49986677]
["bitfinex-derivatives","SOLF0:USTF0",1753840978737,3.24,181.64,181.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840978940,3.24,181.64,181.63,6.49362328]
["bitfinex-derivatives","SOLF0:USTF0",1753840979542,8.7463,181.64,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840979737,3.24,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840979941,3.24,181.63,181.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840980239,3.24,181.62,181.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840980434,3.24,181.62,181.61,6.49388494]
["bitfinex-derivatives","SOLF0:USTF0",1753840980834,3.24,181.62,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840981038,5.5074,181.61,181.58,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753840981239,3.24,181.6,181.59,6.49241108]
["bitfinex-derivatives","SOLF0:USTF0",1753840981440,5.5082,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753840981740,8.7482,181.58,181.56,3.4192202]
["bitfinex-derivatives","SOLF0:USTF0",1753840981938,8.7486,181.57,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840982144,3.24,181.56,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753840982341,3.24,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840982537,8.7487,181.56,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840982740,3.24,181.56,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840983046,3.24,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840983944,5.93543878,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840985345,3.24,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840985546,8.7496,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840985847,3.24,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840986049,3.24,181.52,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840986248,3.24,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840986443,3.24,181.51,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840986840,8.7505,181.51,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753840987049,8.7505,181.51,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840987347,8.7505,181.51,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840987648,5.93543878,181.54,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840987848,3.24,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840988250,3.24,181.53,181.45,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840988251,8.7499,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840988443,3.24,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840988642,3.24,181.51,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840988849,3.24,181.51,181.36,370.16]
["bitfinex-derivatives","SOLF0:USTF0",1753840988850,2.69543878,181.48,181.39,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840989151,5.93543878,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840989354,2.69543878,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840990349,11.44723878,181.46,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840990647,11.44723878,181.46,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840991044,11.44723878,181.46,181.37,3.65485651]
["bitfinex-derivatives","SOLF0:USTF0",1753840991249,11.44723878,181.46,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840991447,5.5121,181.45,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840991645,3.24,181.44,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840992040,8.7524,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840992245,3.24,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840992549,8.7527,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840992744,3.24,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840993352,8.7527,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840993646,5.5127,181.43,181.36,372.85543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840993851,3.24,181.42,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840994044,5.5127,181.43,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840994248,8.7527,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840995248,3.24,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840995451,3.24,181.41,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840995650,3.24,181.4,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840996153,3.24,181.39,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840996648,2.69543878,181.4,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840996854,3.24,181.39,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840997249,3.24,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840997455,3.24,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840997654,2.69543878,181.4,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840997848,3.24,181.39,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840998055,3.24,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840998447,3.24,181.38,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840998649,3.24,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840998953,3.24,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753840999651,5.5148,181.37,181.3,121.35543878]
["bitfinex-derivatives","SOLF0:USTF0",1753840999652,5.5152,181.35,181.3,126.87183878]
["bitfinex-derivatives","SOLF0:USTF0",1753840999853,3.24,181.35,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841000053,3.24,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841000242,8.7557,181.33,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841000448,3.24,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841000855,3.24,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841001848,8.7557,181.33,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841002151,2.99,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841002356,8.5059,181.33,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841002552,2.99,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841002855,2.69543878,181.34,181.26,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753841003056,2.99,181.3,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841003253,2.99,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841003658,400.86063878,181.44,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841003853,2.99,181.31,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841004255,2.99,181.31,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753841004460,2.69543878,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841005359,11.20153878,181.32,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841005554,11.20153878,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841006064,5.68543878,181.34,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841006265,5.68543878,181.34,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841006452,2.99,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841006855,2.99,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841006856,2.69543878,181.32,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841007052,2.99,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841007257,2.99,181.29,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841007458,2.99,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841008149,2.99,181.29,181.21,3.65549175]
["bitfinex-derivatives","SOLF0:USTF0",1753841008350,2.69543878,181.3,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841008557,8.21213878,181.3,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841008960,5.68543878,181.3,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841009757,2.99,181.29,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841010257,8.5076,181.27,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753841010466,8.5076,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841010763,2.99,181.27,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841011151,2.99,181.27,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841011356,2.99,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841011556,2.99,181.27,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841013964,8.5075,181.27,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753841014167,2.99,181.26,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841014367,2.99,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841015062,2.99,181.23,181.2,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753841015255,2.69543878,181.24,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841015456,2.99,181.25,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841016266,2.99,181.24,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841016465,5.68543878,181.29,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841016766,2.99,181.29,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841017166,5.5166,181.3,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753841017363,2.69543878,181.31,181.22,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753841017570,8.5067,181.3,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753841017866,2.99,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841018061,5.68543878,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841018268,5.68543878,181.33,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841018468,2.99,181.32,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841018977,8.5063,181.32,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753841019168,2.99,181.31,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841019566,2.99,181.31,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841020075,2.99,181.34,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841020667,2.99,181.35,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841021171,2.99,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841021372,8.5052,181.35,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841021574,2.99,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841023072,8.5054,181.34,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841023276,2.99,181.33,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841023476,2.69543878,181.32,181.24,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753841023677,2.99,181.31,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841024076,2.69543878,181.32,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841024275,2.69543878,181.32,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841024475,2.99,181.29,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841024677,2.99,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841026076,8.5066,181.3,181.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841026279,8.5066,181.3,181.24,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753841026280,2.99,181.28,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841026476,2.99,181.27,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841026775,2.99,181.26,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841027177,2.99,181.26,181.2,2.69543878]
["bitfinex-derivatives","SOLF0:USTF0",1753841027374,2.99,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841027778,2.99,181.25,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841028180,2.99,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841028580,2.99,181.25,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841028780,2.69543878,181.26,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841028977,2.99,181.24,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841029282,8.5087,181.23,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841030084,2.99,181.22,181.19,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753841030284,2.99,181.22,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753841030479,2.99,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841031287,3.14,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841031987,8.6587,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841032187,3.14,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841032385,2.69543878,181.25,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841032587,3.14,181.26,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841033185,3.14,181.26,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841033488,3.14,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841033789,3.14,181.31,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841033986,3.14,181.29,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841034190,3.14,181.27,181.18,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753841034487,3.14,181.27,181.13,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753841034488,3.14,181.27,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841034992,8.6593,181.22,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841035492,3.14,181.22,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841036085,8.6591,181.22,181.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753841036285,3.14,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841036686,3.14,181.2,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753841036891,3.14,181.19,181.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841038087,8.6599,181.2,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841038782,3.14,181.23,181.19,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753841038983,3.14,181.24,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841039188,3.14,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841039388,3.14,181.23,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841039692,3.14,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841039892,3.14,181.23,181.16,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753841040095,3.14,181.23,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841040594,8.6589,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841041793,3.14,181.23,181.2,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753841041993,3.14,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841042492,8.6587,181.23,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841042993,5.5183,181.25,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753841043195,3.14,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841044094,3.14,181.26,181.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841044495,3.14,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841044692,3.14,181.28,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841045093,3.14,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841045286,3.14,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841046497,8.6575,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841047097,4.58187189,181.35,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841047288,370.92,181.38,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841047289,3.98195397,181.34,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841047598,3.14,181.38,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841047990,5.5148,181.36,181.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753841048192,3.14,181.37,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841048390,12.21832504,181.52,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841048391,3.14,181.41,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841048598,9.49491777,181.4,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753841048801,3.14,181.41,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841049193,8.6538,181.4,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841049501,3.14,181.4,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841049801,3.14,181.39,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841050400,8.654,181.39,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841050897,3.14,181.39,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841051099,3.14,181.42,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841051500,8.6532,181.42,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753841051700,8.6532,181.42,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841051889,5.5134,181.41,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841052103,8.6534,181.41,181.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841052293,3.14,181.4,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841052499,3.14,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841052896,3.14,181.38,181.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841053098,3.14,181.38,181.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841053601,3.14,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841055203,5.5142,181.39,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841055408,3.14,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841055901,8.6542,181.38,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841056204,3.14,181.46,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841056404,3.14,181.34,181.21,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753841056598,3.14,181.33,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841056999,5.5159,181.33,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753841057194,3.14,181.32,181.28,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753841057398,3.14,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841058300,8.6561,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841058506,3.14,181.44,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841058806,3.14,181.42,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841059001,3.14,181.42,181.21,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753841059002,3.14,181.4,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841059304,3.14,181.4,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753841059604,3.14,181.38,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841060307,4.61308434,181.43,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841060308,5.5158,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841060506,8.6558,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841060908,8.6558,181.33,181.29,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753841060909,8.6558,181.33,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841062006,3.23,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841063806,8.746,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841064909,3.23,181.32,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753841065406,5.5158,181.33,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753841065611,8.7458,181.33,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841066710,8.7461,181.32,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841067112,3.23,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841068213,3.23,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841068714,8.7465,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841069015,3.23,181.4,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841069318,3.23,181.38,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841070015,5.5164,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841070217,8.7464,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841072711,4.61308434,181.41,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841073015,3.23,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841073415,5.5166,181.3,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841074217,5.5166,181.3,181.21,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753841074515,5.5164,181.31,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841075118,5.5164,181.31,181.25,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753841075416,8.7464,181.31,181.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841075818,8.7464,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841076515,3.23,181.31,181.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841076719,3.23,181.36,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841077112,5.5163,181.31,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841077518,11.0262,181.42,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841077519,3.23,181.4,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841077714,3.99124374,181.39,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841077919,3.99124374,181.38,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841078118,3.23,181.37,181.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841078614,5.5156,181.34,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753841078814,3.23,181.34,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841079214,3.23,181.34,181.24,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753841079516,3.23,181.34,181.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841079720,8.7476,181.27,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841080816,5.5179,181.26,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841081022,3.23,181.36,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841081224,3.23,181.34,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841081428,3.23,181.32,181.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841081720,3.23,181.32,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841082624,15.64494299,181.37,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841082625,8.7478,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841082817,3.23,181.27,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841084318,5.5179,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841086528,8.7479,181.26,181.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841086718,3.23,181.25,181.12,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841086924,3.23,181.25,181.13,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753841087226,3.23,181.25,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841087425,5.519,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841087619,8.749,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841088027,5.519,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841088226,3.23,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841089624,8.7492,181.22,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841089933,3.23,181.3,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841090221,5.5187,181.24,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841090424,3.23,181.25,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841090623,5.5188,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841091129,8.7488,181.23,181.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841092227,5.5188,181.23,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841093033,3.17,181.3,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841093727,3.17,181.27,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841094527,3.17,181.27,181.13,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753841094528,3.17,181.27,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841094930,5.5184,181.25,181.2,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753841095119,8.6884,181.25,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841095424,124.0,181.31,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841095729,8.6885,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841096125,3.17,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841096530,8.6885,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841096926,5.5185,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841097733,5.5182,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841099529,5.5184,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841100141,5.5187,181.23,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841100735,5.5185,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841100933,3.17,181.3,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841101231,3.17,181.3,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841101435,4.61554299,181.35,181.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841101436,3.17,181.34,181.15,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1753841101633,3.99814157,181.33,181.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1753841101830,5.5168,181.3,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841102034,3.17,181.31,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841102330,3.17,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841103033,8.6865,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841103234,3.17,181.3,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841103435,3.17,181.34,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841103635,4.00029467,181.33,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841103838,3.17,181.29,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841104134,5.5172,181.29,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841104337,3.17,181.31,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841104541,3.17,181.33,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841104831,8.6862,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841105433,5.5162,181.32,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841105630,3.17,181.36,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841105929,3.17,181.4,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841106132,4.00006997,181.39,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841106328,4.00006997,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841107134,4.00006997,181.38,181.37,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753841107340,7.80044223,181.43,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841107537,8.62931365,181.42,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841107733,3.99887142,181.41,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753841107935,3.99897169,181.4,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841108139,3.99897169,181.39,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841108337,3.99897169,181.38,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841108636,13.31364223,181.42,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841108839,3.99852095,181.41,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753841109038,3.99852095,181.4,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841109343,3.99852095,181.39,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841109637,3.99852095,181.39,181.38,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753841110044,3.99852095,181.39,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841112250,8.6833,181.41,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841112735,8.6833,181.41,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753841112934,3.17,181.4,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841113340,5.5133,181.41,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841113536,5.5133,181.41,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753841113744,8.6833,181.41,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841114542,8.6836,181.4,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841114742,3.17,181.47,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841114939,5.5142,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841115147,8.6842,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841115543,3.17,181.47,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841115844,3.17,181.45,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841116049,3.17,181.43,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841116450,3.98918146,181.42,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841116648,5.515,181.36,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841116847,3.17,181.35,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841117748,3.17,181.35,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841118546,3.17,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841118742,3.17,181.47,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841118952,8.6839,181.39,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841119152,3.17,181.38,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841120356,3.17,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753841120554,3.17,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841121054,8.6842,181.38,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841121249,3.21,181.37,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841121451,3.21,181.47,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841121650,3.21,181.45,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841122050,5.5147,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841122352,3.21,181.36,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841122553,8.7247,181.37,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841122754,8.7247,181.37,181.33,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753841122958,8.7247,181.37,181.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841124653,3.21,181.49,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841124854,3.21,181.47,181.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841125859,3.21,181.47,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841126059,3.96533099,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841126256,5.5132,181.42,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841126462,370.94,181.5,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841126463,3.21,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841126961,8.7224,181.44,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841127553,8.7228,181.43,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841127756,3.21,181.43,181.3,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753841127953,3.21,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841129266,8.7227,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841130564,5.5127,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841130962,8.7227,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841134365,5.5127,181.43,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841135165,3.21,181.46,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841135468,3.21,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841135855,3.21,181.5,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841136356,3.21,181.5,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841136560,118.44,181.54,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841136853,5.5105,181.5,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753841137163,5.5105,181.5,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841137360,5.5105,181.5,181.47,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753841137661,5.5105,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841138864,5.5108,181.49,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841140065,5.5106,181.5,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841140861,3.21,181.51,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841141062,375.29044223,181.6,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753841141063,3.21,181.56,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753841141268,3.21,181.56,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841141464,5.5098,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841142269,128.63044223,181.62,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841142458,3.21,181.6,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841142965,3.21,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841143457,5.5089,181.56,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841143972,5.5083,181.58,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841144163,3.21,181.6,181.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841144763,3.21,181.6,181.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841145376,3.21,181.6,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753841145663,3.21,181.59,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841146061,3.21,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841147271,5.5086,181.57,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841147472,3.21,181.58,181.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841147869,3.21,181.61,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841148072,3.21,181.59,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841148473,5.5096,181.54,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753841148668,3.21,181.54,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841149072,5.5099,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841149373,3.21,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841149670,3.21,181.61,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841149871,3.21,181.59,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841151177,5.5099,181.53,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841153874,3.19,181.61,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841154075,3.19,181.59,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841154271,3.96477113,181.58,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841154468,3.19,181.57,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841155178,128.63044223,181.62,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841155479,3.19,181.53,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841155776,3.19,181.53,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841156371,3.19,181.53,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753841156571,3.19,181.53,181.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841157177,3.19,181.53,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841158077,5.5104,181.51,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841158273,8.7004,181.51,181.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841158674,8.7004,181.51,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753841158879,5.5104,181.51,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841159573,5.5105,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841160774,8.7005,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841163181,5.5105,181.5,181.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841164579,3.19,181.5,181.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841165376,4.63044223,181.6,181.39,82.51746927]
["bitfinex-derivatives","SOLF0:USTF0",1753841165377,3.19,181.49,181.39,82.51746927]
["bitfinex-derivatives","SOLF0:USTF0",1753841165680,3.19,181.49,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841165876,5.5114,181.48,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753841166180,5.5114,181.48,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841166383,8.7014,181.48,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841166679,5.5114,181.48,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841166987,3.19,181.56,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841167174,3.19,181.54,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841167369,3.97464079,181.53,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841167572,3.19,181.52,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841168277,5.5118,181.46,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841169078,8.7018,181.46,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841171184,8.7018,181.46,181.42,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753841171380,8.7018,181.46,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841172478,5.5121,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841172881,3.19,181.5,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841173280,3.98424267,181.49,181.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841173487,5.5135,181.41,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841174590,5.5135,181.41,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841175181,3.19,181.42,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841175385,3.19,181.5,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841175585,3.98539435,181.49,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841175784,11.0207,181.51,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841175785,5.5129,181.43,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841176385,8.7024,181.44,181.4,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753841176590,0.95929872,181.6,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841176591,3.19,181.48,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841177089,5.5116,181.47,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841178490,8.7016,181.47,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841180894,5.5116,181.47,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841181284,3.04,181.51,181.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753841181893,15.64774223,181.57,181.36,387.07]
["bitfinex-derivatives","SOLF0:USTF0",1753841182191,3.04,181.55,181.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841182390,3.04,181.53,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841182593,3.04,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841185397,5.5121,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841186395,8.5521,181.45,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841186692,5.5124,181.44,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841186894,5.5124,181.44,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841188192,3.04,181.47,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841188389,3.04,181.54,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841188591,11.0173,181.57,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753841188592,3.04,181.52,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753841188799,3.04,181.52,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841189393,3.04,181.52,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841190792,5.5111,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841191992,5.5109,181.49,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841192197,3.04,181.5,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841192697,5.5111,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841195193,5.5109,181.49,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841195994,5.5109,181.49,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753841196300,5.5112,181.48,181.37,127.24464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841196495,5.5112,181.48,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753841196698,3.04,181.56,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753841197003,3.04,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841197500,8.5514,181.47,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841199202,5.5112,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841199396,8.5512,181.48,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841200404,4.63044223,181.56,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841200405,5.5108,181.49,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841200602,3.04,181.55,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841200792,3.04,181.53,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841200996,3.99828771,181.54,181.38,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841200997,15.64774223,181.57,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841201197,3.04,181.52,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841201396,5.5105,181.5,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841201596,3.04,181.52,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841203307,5.5104,181.51,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841203805,8.5504,181.51,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841204307,8.5504,181.51,181.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841205701,5.511,181.49,181.39,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841205907,3.04,181.57,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841206107,3.04,181.55,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841206300,3.04,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841206603,8.5509,181.49,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841206807,3.04,181.56,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841207007,4.63044223,181.57,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841207008,5.5114,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841207206,3.04,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841207500,3.04,181.49,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753841207501,8.551,181.49,181.45,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753841207706,8.551,181.49,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841210011,5.5106,181.5,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841211008,8.5506,181.5,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841213712,3.01,181.49,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753841213916,8.5208,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841215218,3.01,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841216618,8.5208,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841219715,5.5108,181.49,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753841219920,3.01,181.48,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841221612,8.5208,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841221818,8.5208,181.49,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841222019,5.5118,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841222324,3.01,181.46,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841222624,8.5218,181.46,181.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841222819,3.01,181.46,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841223017,3.01,181.46,181.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841223419,3.01,181.46,181.36,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841223721,3.01,181.46,181.35,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841223915,3.01,181.46,181.34,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841224119,8.5257,181.33,181.32,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841224425,16.57,181.47,181.3,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841224616,20.57553029,181.46,181.3,8.94464251]
["bitfinex-derivatives","SOLF0:USTF0",1753841224818,11.0248,181.44,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841225122,4.00553029,181.43,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841225922,5.5163,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841227026,5.516,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841227918,5.5157,181.33,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841228119,1.22,181.36,181.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841228423,1.22,181.43,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841229626,1.22,181.42,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841230322,5.516,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841235227,5.5169,181.29,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753841235729,5.5169,181.29,181.25,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1753841235928,5.5167,181.3,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841236234,1.22,181.34,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841237533,5.5166,181.3,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841238431,5.5163,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841239132,5.5167,181.3,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841242831,5.5164,181.31,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841243026,1.24,181.35,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841243930,5.5161,181.32,181.28,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753841244129,5.5161,181.32,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841244327,5.5154,181.34,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753841244530,1.23,181.37,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841244931,5.5164,181.31,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841245331,1.23,181.34,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841245638,5.5166,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841246133,5.5164,181.31,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841246634,5.5159,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841246831,1.23,181.35,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841248535,5.5159,181.33,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841249528,5.516,181.32,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841249732,1.23,181.41,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841250038,5.5153,181.35,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841250236,1.23,181.41,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841250534,1.23,181.39,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841250731,5.5151,181.35,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841252536,5.5148,181.36,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841252933,5.5145,181.37,181.33,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753841253136,5.5145,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841254035,5.5148,181.36,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841257040,5.5146,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841257438,5.5146,181.37,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841257834,5.5143,181.38,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841258030,1.23,181.41,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841258435,1.23,181.47,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841258635,5.31997211,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841258945,5.5125,181.44,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841259842,5.5125,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841260537,5.5126,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841260734,1.23,181.46,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841260932,1.23,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841261943,6.7423,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841262346,1.23,181.47,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841262542,4.63044223,181.51,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841262749,4.09519483,181.5,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841262947,1.23,181.51,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841263147,4.09684615,181.5,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841263348,1.23,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841263947,6.7409,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841264151,1.23,181.49,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841265048,1.23,181.49,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841265253,1.23,181.49,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841265749,4.63044223,181.54,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841265949,1.23,181.52,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841266142,5.5126,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841266449,1.23,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841266751,6.743,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841266951,5.513,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841267856,5.5127,181.43,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841268848,1.23,181.43,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841269047,1.23,181.41,181.37,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841269250,5.5139,181.4,181.37,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753841269459,1.23,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841269845,5.86044223,181.49,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841270048,1.23,181.47,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841270259,1.23,181.45,181.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841270455,5.5135,181.41,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753841270656,1.23,181.48,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841270953,5.33225889,181.47,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841271155,4.10225889,181.46,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841271354,1.23,181.47,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841271555,4.10179266,181.46,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841271756,1.23,181.47,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841272261,5.5124,181.44,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753841272561,5.5124,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841274257,5.5121,181.45,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841275652,5.5118,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841276251,5.5121,181.45,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841276458,1.23,181.47,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841277060,5.5119,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841277355,1.23,181.47,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841278059,5.5118,181.46,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841278366,1.23,181.54,181.31,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841278562,5.5125,181.44,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841278761,1.23,181.45,181.39,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753841278963,1.23,181.44,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841280570,1.23,181.52,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841280768,5.5126,181.44,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841280971,5.5126,181.44,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841281168,1.23,181.48,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841282369,1.23,181.45,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841282567,1.23,181.45,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841283265,5.5143,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841283572,1.23,181.4,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841283775,5.5145,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841283973,6.7445,181.37,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841284371,1.23,181.47,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841284573,1.23,181.45,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841284773,1.23,181.43,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841285173,5.5144,181.38,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841286675,5.5139,181.39,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753841286877,1.23,181.42,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841288473,5.5141,181.39,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841289375,4.63044223,181.47,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841289679,1.23,181.44,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841289879,4.10437814,181.43,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841290177,5.5132,181.42,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841291281,5.5133,181.41,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841291473,1.23,181.43,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841291777,1.23,181.43,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753841291978,1.23,181.43,181.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841292178,1.23,181.43,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753841292380,1.23,181.43,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841293079,1.23,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841293279,5.5135,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841293577,6.7435,181.41,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841293986,5.5131,181.42,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841294184,5.5131,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841294586,6.7431,181.42,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841295676,1.23,181.4,181.31,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841295878,1.23,181.4,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841296584,5.5146,181.37,181.31,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841296779,5.5146,181.37,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841297182,1.23,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841297487,5.5143,181.38,181.34,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753841297685,1.23,181.4,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841297884,1.23,181.4,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841298085,5.5149,181.36,181.32,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753841298286,1.23,181.38,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841298484,1.23,181.4,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841298681,1.23,181.4,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753841298892,1.23,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841299286,4.11607012,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841299481,1.23,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841299686,4.11586178,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841299885,1.23,181.4,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841300086,4.11586178,181.39,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841300390,5.5142,181.38,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841303995,5.514,181.39,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841304384,5.5142,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841304587,5.5142,181.38,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841304995,5.5139,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841305189,4.63044223,181.44,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841305397,4.10689526,181.43,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841305594,4.10689526,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841305896,1.23,181.44,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841306089,4.10591453,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841306287,4.10591453,181.42,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841306492,5.5127,181.43,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841306686,4.10592258,181.42,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753841306895,10.73960475,181.48,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841307197,4.10546369,181.47,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841307493,4.10546369,181.46,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841307690,5.86044223,181.51,181.33,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753841307887,5.511,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753841308092,4.10491399,181.48,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841308399,1.23,181.51,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841308593,5.5112,181.48,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841308995,5.5104,181.51,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753841309195,4.10405609,181.5,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841309398,1.23,181.53,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841309694,4.10349939,181.52,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841309904,4.10349939,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841310105,1.23,181.55,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841310292,1.23,181.53,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841310492,1.23,181.51,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841310695,4.63044223,181.55,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841310897,1.23,181.5,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841311398,5.5109,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841312202,4.63044223,181.56,181.34,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753841312500,1.23,181.54,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841312703,1.23,181.52,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841312895,4.10135886,181.51,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841313098,1.23,181.52,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841313994,5.5104,181.51,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753841314197,5.5104,181.51,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841314606,5.51,181.52,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841316302,5.51,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841316496,6.74,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841316697,6.74,181.52,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841317004,5.51,181.52,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841317205,4.09559908,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841317399,4.09559908,181.5,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841320106,5.32559908,181.5,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841320298,4.09559908,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841322498,4.09559908,181.49,181.48,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753841326818,10.13984223,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841327116,4.09479281,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841327315,5.5094,181.54,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841327617,6.7391,181.55,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841327917,6.7391,181.55,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753841328111,5.5094,181.54,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841328618,6.739,181.55,181.52,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753841328810,5.509,181.55,181.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841330213,5.509,181.55,181.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841330417,1.23,181.54,181.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841330915,5.5097,181.53,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753841331114,1.23,181.53,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841331706,1.23,181.61,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841331915,1.23,181.59,181.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841332216,128.63044223,181.62,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753841332217,1.23,181.52,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753841332407,1.23,181.52,181.41,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753841332408,1.23,181.52,181.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841332609,1.23,181.51,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753841332811,1.23,181.51,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841333116,6.7403,181.51,181.47,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753841333315,6.7403,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841333512,1.23,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841333715,1.23,181.6,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841333916,1.23,181.58,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841334119,1.23,181.56,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841334511,5.5107,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841335517,6.7407,181.5,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841335918,5.5112,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841336120,6.7412,181.48,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841336318,6.7412,181.48,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753841336622,6.7412,181.48,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841336817,6.7412,181.48,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753841336818,5.5119,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841337011,1.23,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841337216,1.23,181.47,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753841337422,5.5116,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841338315,5.5116,181.47,181.44,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753841338515,5.5116,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841340627,5.5121,181.45,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841341122,5.5124,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841341324,6.7424,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841341521,5.5124,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841343326,6.7424,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841343620,1.23,181.52,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841343818,1.23,181.5,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841344015,15.62859005,181.53,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841344016,4.05973066,181.49,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841344218,1.23,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841345128,5.5128,181.43,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841346121,6.7423,181.45,181.41,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753841346314,5.5123,181.45,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841346520,1.23,181.48,181.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841346723,5.5123,181.45,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841346926,4.60929005,181.52,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841347126,1.23,181.46,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841347322,5.5122,181.45,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841347715,5.5122,181.45,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841347922,1.23,181.52,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841348225,5.29436562,181.51,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841348519,1.23,181.51,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841349025,1.23,181.51,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841349026,5.5106,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841349223,1.23,181.54,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841349424,1.23,181.47,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841349722,4.60929005,181.54,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841349925,1.23,181.49,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841350124,1.23,181.49,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753841350422,1.23,181.53,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841350620,5.5108,181.5,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841350928,1.23,181.48,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841351426,5.5115,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841352432,1.23,181.51,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841352625,4.07226477,181.5,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841352826,4.60929005,181.54,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841353026,5.5102,181.51,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841353226,4.07222217,181.5,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841353425,1.23,181.53,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841353631,5.5108,181.5,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841353921,1.23,181.52,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841354128,1.23,181.5,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841354330,30.5458126,181.81,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841354331,1.23,181.48,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841354828,5.5121,181.45,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841355033,1.23,181.47,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841355234,4.60929005,181.53,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841355422,1.23,181.52,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841355627,4.07243196,181.51,181.41,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753841355928,5.5123,181.45,181.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841357331,5.5124,181.44,181.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753841357832,5.5124,181.44,181.4,123.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753841358132,6.7424,181.44,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841358526,5.5124,181.44,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841358928,5.5127,181.43,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841359330,5.513,181.42,181.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753841360128,5.513,181.42,181.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841360727,5.5133,181.41,181.4,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841361332,5.513,181.42,181.4,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753841361524,5.513,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841362229,20.18304378,181.54,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841362230,6.7338,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841362434,5.5138,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841366935,5.5138,181.4,181.28,381.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753841366936,5.5142,181.38,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841369239,4.62871343,181.47,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841369542,5.5138,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841370040,1.22,181.43,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841371038,5.5137,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841372142,4.62871343,181.48,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841372348,1.22,181.46,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841373041,5.5121,181.45,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753841373247,5.5121,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841373546,5.5123,181.44,181.35,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841374043,5.5123,181.44,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753841374345,1.22,181.44,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841375350,5.5133,181.41,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841376850,5.5133,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841377053,5.5131,181.42,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841377449,4.62871343,181.55,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841377648,3.07,181.53,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841378049,3.07,181.5,181.46,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753841378250,3.07,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841378853,3.07,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841379149,8.5809,181.49,181.41,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841379346,3.07,181.48,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841379546,3.07,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841382849,3.07,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841383149,3.07,181.45,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841383353,5.5112,181.48,181.44,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753841383554,3.07,181.47,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841383855,3.07,181.47,181.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841384045,3.07,181.48,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841385257,4.62871343,181.6,181.42,370.56]
["bitfinex-derivatives","SOLF0:USTF0",1753841385555,3.07,181.63,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841385855,3.07,181.56,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841386156,3.07,181.55,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841386355,3.07,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841386552,4.62871343,181.67,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841386753,3.07,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753841387056,3.07,181.72,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841387256,7.05245798,181.71,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841387464,3.07,181.71,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841387959,3.07,181.71,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841388353,5.5051,181.68,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841388556,8.5751,181.68,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841389047,3.07,181.66,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753841391158,3.07,181.66,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753841391359,3.07,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841391549,3.07,181.66,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841392256,3.07,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841392949,8.5757,181.66,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841393150,8.5757,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841393362,3.23,181.65,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841394063,3.23,181.65,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841394263,3.23,181.65,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841395457,3.23,181.64,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841398054,3.23,181.64,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841398857,8.7363,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753841399057,3.23,181.63,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841400961,3.23,181.65,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841402259,3.23,181.67,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841402461,3.23,181.74,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841403163,3.23,181.74,181.64,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753841403466,3.23,181.74,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841404058,3.23,181.74,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841404463,3.23,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753841404666,3.23,181.65,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841405062,3.23,181.64,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841405266,3.23,181.64,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841405664,8.7363,181.64,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841405865,5.5063,181.64,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841406369,5.5063,181.64,181.59,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753841406563,3.23,181.74,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841407063,5.5048,181.69,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753841407258,3.23,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841407859,8.7351,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841408967,3.23,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841409472,8.7351,181.68,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841411064,5.5048,181.69,181.56,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841411273,3.23,181.69,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841411468,3.23,181.74,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841411764,370.54,181.8,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841411971,3.23,181.78,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841412270,5.5051,181.68,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841412471,3.23,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841415071,3.23,181.78,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841415269,3.23,181.76,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841415572,14.2369,181.74,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753841415769,122.94102426,181.73,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841415970,3.23,181.71,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841416171,8.7381,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841416470,3.23,181.62,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841416771,5.5076,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841417270,5.5076,181.6,181.57,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753841417465,5.5076,181.6,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841419470,8.7373,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841420672,8.7376,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841422970,3.05,181.59,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841423667,5.5091,181.55,181.51,124.6699]
["bitfinex-derivatives","SOLF0:USTF0",1753841423975,8.5591,181.55,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841424173,5.5091,181.55,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841425273,5.5091,181.55,181.52,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753841425474,5.5091,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841425772,5.5093,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841426476,5.5091,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841427976,5.5093,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841428375,3.05,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841428575,5.5092,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841429180,5.5093,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841431981,5.5091,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841433576,5.5093,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841437082,8.5591,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841437580,3.05,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841438170,3.05,181.64,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841438376,3.05,181.62,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841438575,3.05,181.6,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841440086,5.5093,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841441881,5.5092,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841442474,5.5093,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841449778,8.5593,181.54,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841451887,8.7199,181.52,181.51,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1753841452087,8.7199,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841452892,3.21,181.52,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841454491,8.7197,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841456687,5.5097,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841457501,8.7194,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841457693,3.21,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841457895,8.7198,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841459188,3.21,181.53,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841459695,5.5094,181.54,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841459885,8.7194,181.54,181.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841461395,3.21,181.53,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753841461798,3.21,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841461997,8.7194,181.54,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841462692,3.21,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841463900,8.7199,181.53,181.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841464699,3.21,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841465096,5.5114,181.48,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841465301,7.84672774,181.55,181.45,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753841465498,3.21,181.53,181.45,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1753841465696,3.21,181.51,181.45,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1753841465895,3.21,181.51,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841466103,3.21,181.55,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841466296,5.5111,181.49,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841466499,8.7211,181.49,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841467298,5.5106,181.5,181.46,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753841467500,3.21,181.59,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841467700,3.21,181.59,181.48,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753841467903,3.21,181.59,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841468196,3.21,181.62,181.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841468403,5.5065,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841468597,3.21,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841468796,7.15287761,181.65,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841469002,3.21,181.64,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841469304,4.63672774,181.71,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841469497,124.9582817,181.79,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841469498,3.21,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841470202,3.21,181.66,181.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753841470405,3.21,181.73,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841470595,3.21,181.71,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841470798,3.93517315,181.7,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753841471000,3.21,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841472804,3.21,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841473004,3.21,181.66,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841473207,3.21,181.74,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841473403,3.21,181.73,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841473601,3.21,181.78,181.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1753841473903,3.21,181.75,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841475407,3.21,181.79,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841476006,5.5031,181.75,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841476202,3.21,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841476508,3.21,181.74,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841476908,3.21,181.78,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841477708,5.5026,181.77,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841477907,3.21,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841478509,8.7121,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841478709,3.21,181.78,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841478913,124.0,181.86,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841479112,3.21,181.77,181.68,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753841479312,3.21,181.77,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841481112,3.21,181.78,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841481308,3.21,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753841481514,3.21,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841483616,3.03,181.85,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841484110,3.03,181.77,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841484309,3.03,181.85,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841484717,3.03,181.75,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841485017,3.03,181.75,181.68,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753841485516,124.0,181.86,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753841485717,3.03,181.72,181.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841485916,3.03,181.74,181.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841486118,8.5332,181.75,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841486720,3.03,181.75,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841487021,3.03,181.8,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753841487315,124.0,181.86,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753841487316,8.5318,181.79,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841487719,5.5021,181.78,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841487922,8.5321,181.78,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841488620,5.5024,181.77,181.68,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753841488816,3.03,181.77,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841489013,124.0,181.86,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841489314,8.5321,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841489824,8.5316,181.8,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841490024,3.03,181.79,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841491225,124.0,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841491525,3.03,181.8,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841492426,370.28,181.9,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841492727,3.03,181.82,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841493122,3.03,181.88,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841493623,8.53,181.85,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841493819,3.03,181.84,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841494224,8.5305,181.84,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753841494526,8.5305,181.84,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841494527,3.03,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841495118,5.5005,181.84,181.71,386.5]
["bitfinex-derivatives","SOLF0:USTF0",1753841495119,5.5005,181.84,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753841495320,3.03,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841496425,5.5,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753841496628,3.03,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841497426,8.5302,181.84,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841497625,3.03,181.84,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841497829,5.5006,181.83,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841498129,3.03,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841498628,3.03,181.81,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841500129,8.5312,181.81,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841500429,3.03,181.81,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841501229,5.5006,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841501530,3.03,181.85,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841501935,3.03,181.85,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841502128,3.03,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841502333,3.03,181.86,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841503123,124.0,181.94,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841503327,3.03,181.93,181.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841503735,118.38,181.98,181.77,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1753841503928,3.03,181.96,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841504322,3.03,181.96,181.77,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1753841504323,3.03,181.91,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841504527,3.03,181.91,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841505028,3.03,181.91,181.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753841505029,5.4982,181.91,181.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753841505237,3.03,181.89,181.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841505631,3.03,181.91,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841505828,3.03,181.91,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753841506034,3.03,181.91,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841506443,3.03,181.93,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753841506644,3.03,181.92,181.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841507839,3.03,181.95,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753841508037,3.03,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841508438,8.5269,181.95,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841508635,3.03,182.0,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841509038,5.4962,181.98,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841509240,3.03,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753841509444,3.03,181.96,181.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841510649,3.03,181.98,181.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753841510842,3.03,182.05,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841511044,3.03,181.98,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841511247,5.4959,181.99,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841511443,2.96,182.03,181.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841511748,2.96,182.03,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841512146,5.4956,182.0,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753841512447,2.96,182.05,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841512644,2.96,182.03,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841512848,2.96,182.03,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841513351,2.96,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841513542,2.96,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841513737,2.96,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841514542,2.96,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753841514543,2.96,181.96,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841514737,2.96,181.98,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841514945,5.4959,181.99,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753841515145,2.96,181.97,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841515344,2.96,181.98,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841515549,2.96,181.98,181.88,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753841515550,2.96,181.99,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841515745,2.96,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841517647,2.96,181.99,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841517844,2.96,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841518045,124.0,182.06,181.88,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753841518244,3.87749185,182.05,181.88,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753841518549,2.96,182.03,181.88,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753841518739,2.96,182.03,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841518945,2.96,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841519449,2.96,182.0,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753841519646,2.96,182.0,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841520144,2.96,182.0,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841520847,2.96,181.99,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841521251,2.96,181.98,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841521446,2.96,181.98,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841522655,2.96,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841522847,2.96,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841523047,124.0,182.06,181.89,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841523248,2.96,182.04,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841523551,2.96,182.02,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841523947,2.96,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841524344,2.96,181.99,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841524549,2.96,181.96,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841524747,2.96,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841524948,124.0,182.06,181.89,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841524949,2.96,182.05,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841525254,2.96,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841526348,2.96,182.0,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841526549,2.96,182.05,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841526756,2.96,182.03,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841527152,2.96,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841527352,2.96,181.98,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753841527656,2.96,182.05,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841527846,2.96,182.03,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841528050,2.96,182.01,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841528251,5.4959,181.99,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841528451,2.96,181.98,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841528754,2.96,182.0,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841528950,2.96,182.0,181.89,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753841528951,2.96,181.99,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841529147,2.96,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841529148,8.4557,181.99,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841529457,2.96,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841529658,5.4963,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841529956,2.96,181.96,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841530154,2.96,182.05,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841530355,2.96,181.93,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841531253,10.9885,182.04,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841531254,2.96,181.95,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841531760,2.96,181.95,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841532450,2.96,181.95,181.84,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1753841532647,2.96,181.95,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841533051,2.96,182.03,181.94,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753841533252,2.96,182.01,181.94,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753841533557,2.96,181.99,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753841533753,8.4558,181.99,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841533954,2.96,181.98,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841534259,2.96,181.98,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841534456,2.96,181.97,181.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841534664,2.96,181.97,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841535160,2.96,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753841535561,2.96,181.97,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841536159,2.96,181.97,181.94,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753841536360,2.96,181.96,181.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841537664,5.4957,181.99,181.95,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753841537963,2.96,182.0,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841538154,2.96,182.0,181.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841538355,5.4953,182.01,181.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841538561,8.4553,182.01,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841538764,2.96,182.05,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841538964,2.96,182.05,182.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841539159,2.96,182.04,181.89,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1753841539363,2.96,182.04,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753841539560,2.96,182.04,181.98,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753841539760,8.4544,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841539962,2.96,182.04,181.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841540462,5.4947,182.03,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753841540669,2.96,182.01,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841542062,3.06,182.09,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841542264,5.4947,182.03,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841542463,3.06,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841543865,3.06,182.03,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841545368,3.06,182.04,181.94,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753841545568,3.06,182.03,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841546167,3.06,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841546366,5.4935,182.07,182.02,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753841546574,6.93995862,182.06,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841546777,3.06,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841547569,5.493,182.08,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841547773,3.06,182.06,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841548174,3.06,182.06,182.03,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753841548476,3.06,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841549174,3.06,182.1,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841549372,8.5532,182.08,182.04,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753841549674,3.88146301,182.07,182.04,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1753841549866,5.4932,182.08,182.05,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753841550070,3.06,182.07,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841550273,3.06,182.07,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841551374,3.06,182.07,181.99,3.38781726]
["bitfinex-derivatives","SOLF0:USTF0",1753841551574,3.06,182.07,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841551770,5.4927,182.09,181.99,3.38781726]
["bitfinex-derivatives","SOLF0:USTF0",1753841551975,6.94368691,182.08,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841552170,3.06,182.08,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841552772,124.0,182.12,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841553073,3.06,182.1,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841553273,3.88397472,182.11,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753841553274,6.94397472,182.09,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753841553475,4.63672774,182.13,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841553773,3.06,182.09,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841553975,3.06,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841555171,3.06,182.13,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841555372,6.9417174,182.12,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841555576,3.06,182.14,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841555780,5.4921,182.12,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841555978,3.06,182.11,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841556175,5.4921,182.12,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841556379,5.4921,182.12,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841556680,8.5522,182.11,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841556980,3.06,182.11,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841557881,8.5521,182.11,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841558880,3.06,182.11,182.06,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753841559082,3.06,182.11,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841559286,3.06,182.11,182.0,3.38162531]
["bitfinex-derivatives","SOLF0:USTF0",1753841559488,3.06,182.11,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841559792,8.5527,182.09,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841559989,8.5527,182.09,182.06,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753841560193,8.5527,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841560494,3.06,182.11,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841560688,3.06,182.11,182.01,3.38355958]
["bitfinex-derivatives","SOLF0:USTF0",1753841560991,3.06,182.11,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841561391,8.5528,182.09,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841561886,3.06,182.09,182.06,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753841562092,3.06,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841562883,8.5527,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841563883,8.5527,182.09,182.06,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1753841564092,3.06,182.1,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841564393,3.06,182.15,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841564593,5.4926,182.1,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753841564794,8.5526,182.1,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841565393,3.06,182.1,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841565590,124.0,182.16,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841565787,3.06,182.12,182.01,3.38050481]
["bitfinex-derivatives","SOLF0:USTF0",1753841565989,3.06,182.18,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841566293,3.06,182.16,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841566496,3.06,182.15,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841566696,3.06,182.14,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841567093,3.06,182.16,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841567493,3.06,182.15,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841567895,3.06,182.15,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753841568095,3.06,182.15,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841568299,3.06,182.15,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841568493,5.4917,182.13,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841568700,3.06,182.11,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841568994,3.06,182.11,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841569401,8.5521,182.11,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753841569599,3.06,182.19,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841569787,128.63672774,182.21,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841569788,3.06,182.17,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841569988,3.06,182.16,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841570592,5.4924,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753841570793,3.06,182.09,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753841570991,3.06,182.09,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753841571192,3.2,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841571398,3.2,182.1,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841571595,3.2,182.1,182.02,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841571790,3.2,182.09,182.02,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841571997,3.2,182.09,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841572297,3.2,182.11,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841572498,3.2,182.11,182.03,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841572687,3.2,182.11,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841572892,8.6921,182.11,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753841573098,3.2,182.1,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841573398,3.2,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841574191,128.63672774,182.21,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753841574387,3.2,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841574592,3.2,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841575796,3.2,182.12,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841576293,3.2,182.11,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841577093,5.4919,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841577295,3.2,182.2,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841577493,5.4911,182.15,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841577698,3.2,182.14,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753841577897,3.2,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841578294,3.2,182.16,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841578503,3.2,182.15,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841580000,8.6909,182.15,182.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841580200,3.2,182.2,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841580398,3.2,182.18,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841580598,3.2,182.18,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841580800,3.2,182.13,182.03,3.41910038]
["bitfinex-derivatives","SOLF0:USTF0",1753841581000,3.2,182.2,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753841581199,5.4912,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841581601,8.6912,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841581903,3.2,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841582098,3.2,182.2,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841582300,5.4917,182.13,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841582604,3.2,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841582798,5.4921,182.11,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753841583005,3.2,182.12,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841583397,3.2,182.12,182.0,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841583598,3.2,182.19,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841583905,124.0,182.21,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841583906,3.2,182.17,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841584306,5.492,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841584610,8.692,182.12,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841585309,3.2,182.12,182.09,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753841585507,3.2,182.2,182.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841585707,3.2,182.18,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841585903,3.2,182.11,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841586108,3.2,182.2,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841586299,3.2,182.18,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841586503,8.6915,182.13,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841586701,3.2,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841586905,8.6912,182.14,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841587506,3.2,182.13,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841587705,5.4912,182.14,182.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841588103,3.2,182.17,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841588411,3.2,182.17,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841588609,3.2,182.17,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841589105,3.2,182.13,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841589307,3.2,182.13,182.02,5.91336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841589507,3.2,182.13,182.03,6.58548765]
["bitfinex-derivatives","SOLF0:USTF0",1753841589699,3.2,182.2,182.04,6.58548765]
["bitfinex-derivatives","SOLF0:USTF0",1753841589899,124.0,182.21,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841589900,3.2,182.18,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841590112,3.2,182.18,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753841590406,3.2,182.18,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841590613,5.4905,182.17,182.13,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753841590911,3.2,182.14,182.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841591107,3.2,182.14,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841591308,3.2,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841591508,3.2,182.14,182.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841591706,3.2,182.14,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841592006,3.2,182.12,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841592308,3.2,182.12,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841592512,3.2,182.2,182.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841592712,4.63672774,182.14,181.95,5.91336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841592904,5.4935,182.07,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841593217,3.2,182.06,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841593603,4.63672774,182.14,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841593809,3.2,182.12,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841594113,3.2,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841594306,3.2,182.05,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841594510,3.2,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841594713,8.6939,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841595406,3.2,182.05,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841595811,3.2,182.08,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841596208,10.9803,182.18,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841596209,3.2,182.1,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841596709,7.83672774,182.15,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841596914,3.2,182.13,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841597216,5.4927,182.09,182.04,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753841597409,3.2,182.11,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841597813,3.2,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841598212,4.63672774,182.16,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841598410,3.2,182.14,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841598611,3.2,182.12,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841598816,5.4926,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753841599017,3.2,182.09,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753841599209,3.2,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841600017,8.6927,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841600210,8.6927,182.09,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753841600407,8.6927,182.09,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841600816,8.6927,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841601409,3.2,182.09,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841603318,4.63672774,182.16,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753841603518,3.1,182.14,181.99,9.05336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841603717,3.1,182.14,182.0,6.51473572]
["bitfinex-derivatives","SOLF0:USTF0",1753841604020,3.1,182.18,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841604210,3.90856948,182.17,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841604411,8.5911,182.15,182.11,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753841604717,3.1,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841605119,8.5912,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841605418,3.1,182.19,182.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753841605618,3.1,182.18,182.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753841605814,3.1,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841606319,3.1,182.12,182.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753841606618,3.1,182.12,182.11,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753841607115,3.1,182.14,182.11,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753841607315,3.1,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841608917,8.5912,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841609218,3.1,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841609418,8.5912,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841609620,8.5912,182.14,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841609920,3.1,182.13,182.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841610311,8.5909,182.15,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841610517,3.1,182.14,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841610717,8.5906,182.16,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841611022,5.4906,182.16,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841611217,8.5906,182.16,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841611419,3.1,182.15,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841611716,3.1,182.17,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841611915,3.1,182.2,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841612221,3.1,182.18,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841612423,3.90930126,182.17,182.08,3.3664249]
["bitfinex-derivatives","SOLF0:USTF0",1753841612618,3.1,182.2,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841612818,3.1,182.18,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841613018,3.90902888,182.17,182.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841613219,3.1,182.2,182.13,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753841613419,3.1,182.18,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841614123,3.1,182.16,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753841614321,3.1,182.16,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841614817,5.49,182.18,182.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841615027,11.44476461,182.22,182.05,9.05336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841615223,3.90780445,182.21,182.06,6.50428331]
["bitfinex-derivatives","SOLF0:USTF0",1753841615427,7.00780445,182.2,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841615622,7.00780445,182.19,182.09,3.36428331]
["bitfinex-derivatives","SOLF0:USTF0",1753841615821,3.1,182.19,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841616525,3.1,182.19,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841617125,3.1,182.18,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841617520,11.44476461,182.22,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841617726,11.44476461,182.22,182.06,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1753841617727,5.10476461,182.22,182.18,3.3583117]
["bitfinex-derivatives","SOLF0:USTF0",1753841617920,589.0,182.38,182.1,36.60287111]
["bitfinex-derivatives","SOLF0:USTF0",1753841617921,3.1,182.29,182.19,6.4983117]
["bitfinex-derivatives","SOLF0:USTF0",1753841618115,3.1,182.27,182.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841618522,3.1,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841619229,3.1,182.3,182.17,3.35320117]
["bitfinex-derivatives","SOLF0:USTF0",1753841619527,3.1,182.28,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841619715,3.1,182.27,182.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841620217,3.1,182.27,182.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841620419,3.1,182.24,182.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841620625,3.1,182.24,182.16,6.48791377]
["bitfinex-derivatives","SOLF0:USTF0",1753841620825,3.1,182.24,182.17,6.48791377]
["bitfinex-derivatives","SOLF0:USTF0",1753841621026,3.1,182.24,182.18,6.48791377]
["bitfinex-derivatives","SOLF0:USTF0",1753841621222,3.1,182.24,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841621526,3.1,182.24,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841621728,128.63672774,182.35,182.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841621927,128.63672774,182.35,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841621928,3.1,182.33,182.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841622121,3.1,182.33,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841622518,3.1,182.32,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753841622723,5.4852,182.34,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841623021,5.4852,182.34,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753841623222,5.4849,182.35,182.29,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753841623529,3.1,182.34,182.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841623731,3.1,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841623924,5.4852,182.34,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841624124,3.1,182.33,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753841624326,3.1,182.33,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841624527,3.1,182.32,182.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841624831,3.1,182.32,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841625730,3.1,182.33,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841626032,3.1,182.31,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841627130,3.1,182.31,182.17,3.33450171]
["bitfinex-derivatives","SOLF0:USTF0",1753841627326,3.1,182.37,182.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841628426,5.4855,182.33,182.28,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753841628627,3.1,182.32,182.28,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753841629028,3.1,182.32,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841629529,3.1,182.31,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841629738,5.4855,182.33,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841629928,3.1,182.3,182.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841630235,3.1,182.3,182.29,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753841630432,3.1,182.33,182.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753841631538,5.4848,182.35,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753841631735,3.14,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841632240,3.14,182.33,182.31,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753841632433,3.14,182.33,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841633834,3.14,182.35,182.2,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1753841634140,3.14,182.35,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841634333,3.14,182.35,182.32,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753841634535,3.14,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841635228,3.14,182.34,182.32,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753841635431,124.0,182.42,182.32,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753841635643,3.14,182.39,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841636540,124.0,182.42,182.35,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753841636840,3.14,182.41,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841637548,3.14,182.38,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841637744,3.14,182.38,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841638040,3.14,182.38,182.34,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1753841638241,3.14,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841638440,3.14,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841638742,3.14,182.41,182.37,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753841638743,3.14,182.41,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841639637,3.14,182.4,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841639833,3.14,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841640836,3.14,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841641137,3.14,182.43,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841641533,3.14,182.43,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841641739,8.6225,182.43,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841641940,124.0,182.49,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841642141,3.14,182.47,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841642341,3.8427297,182.48,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841642342,3.14,182.48,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841642649,3.14,182.48,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841642847,5.4823,182.44,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841643047,3.14,182.43,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841643751,3.14,182.42,182.41,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753841646255,3.14,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841646556,3.14,182.42,182.39,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753841646861,3.14,182.41,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841647858,3.14,182.41,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841648057,3.14,182.41,182.38,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753841648260,3.14,182.41,182.26,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1753841648556,3.14,182.41,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841648759,3.14,182.41,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841648951,3.14,182.41,182.22,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753841649157,3.14,182.41,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841649352,3.14,182.38,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841649766,5.4833,182.41,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841649964,3.14,182.4,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841650365,8.6235,182.4,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841650564,3.14,182.48,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841650859,3.14,182.46,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841651063,3.14,182.46,182.24,27.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753841651064,3.14,182.42,182.38,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753841651264,3.14,182.42,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841651665,8.623,182.42,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841651867,3.14,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841652667,3.14,182.41,182.38,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753841652968,5.4832,182.41,182.24,27.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753841653163,3.14,182.4,182.37,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753841653362,3.14,182.4,182.37,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753841653558,3.14,182.4,182.38,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753841653770,3.14,182.4,182.27,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753841653961,3.14,182.4,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841655263,3.14,182.4,182.33,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753841655468,3.14,182.4,182.33,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753841655664,5.4843,182.37,182.33,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753841655971,3.14,182.36,182.33,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753841656468,3.14,182.36,182.34,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753841656667,3.14,182.35,182.34,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753841657061,3.14,182.35,182.34,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753841657472,3.14,182.35,182.34,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753841658061,3.14,182.35,182.33,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753841658263,3.14,182.34,182.33,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753841658668,3.14,182.44,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841658972,3.14,182.42,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841659169,3.14,182.39,182.36,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753841659367,3.14,182.39,182.36,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753841659769,3.14,182.38,182.37,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753841659962,3.14,182.45,182.37,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753841660159,3.14,182.43,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841660360,3.14,182.4,182.39,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753841661169,3.14,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841662575,3.04,182.45,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841662769,3.04,182.42,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841662971,3.04,182.42,182.38,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753841663172,3.04,182.42,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841663573,3.04,182.41,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841664172,3.04,182.41,182.37,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753841664370,3.04,182.41,182.38,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753841664572,3.04,182.41,182.38,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753841664969,3.04,182.4,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841665168,3.04,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841666375,3.04,182.39,182.38,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1753841666966,3.04,182.41,182.39,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753841667172,3.04,182.46,182.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841667371,3.04,182.44,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841667569,3.04,182.44,182.25,16.88886928]
["bitfinex-derivatives","SOLF0:USTF0",1753841667570,3.04,182.47,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841667875,3.04,182.44,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841668275,3.04,182.44,182.41,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753841668578,3.04,182.47,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841668771,3.04,182.45,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841669267,3.04,182.49,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841669470,3.8950128,182.48,182.34,3.33657574]
["bitfinex-derivatives","SOLF0:USTF0",1753841669680,3.8950128,182.47,182.35,6.55657574]
["bitfinex-derivatives","SOLF0:USTF0",1753841669876,3.04,182.44,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841670269,3.04,182.43,182.41,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753841670470,3.04,182.42,182.41,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753841670777,5.4818,182.46,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841670972,3.04,182.44,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841671170,3.04,182.44,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841673373,3.04,182.44,182.41,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753841673587,3.04,182.44,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841673788,3.04,182.42,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841674084,3.04,182.4,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841674378,3.04,182.38,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841674582,3.04,182.38,182.32,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1753841674878,3.04,182.36,182.34,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753841675083,3.04,182.44,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841675383,3.04,182.36,182.33,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753841675577,3.04,182.36,182.33,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753841675777,3.04,182.35,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841676493,3.04,182.43,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841676782,3.04,182.41,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841676983,3.04,182.39,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841677185,3.04,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841677578,3.04,182.39,182.35,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753841677778,3.04,182.38,182.33,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753841677979,3.04,182.38,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841678178,3.04,182.38,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841678379,3.04,182.38,182.22,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1753841678380,3.04,182.36,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841678585,3.90428468,182.35,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841678784,3.04,182.34,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841678986,5.4858,182.33,182.28,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753841679177,3.04,182.32,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841679382,3.04,182.32,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841679582,3.04,182.32,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753841679782,3.04,182.32,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841680084,8.5258,182.32,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841680387,3.04,182.37,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841680683,3.04,182.35,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841681786,5.4855,182.33,182.28,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753841682087,3.04,182.35,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841683386,5.4846,182.36,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753841683593,3.04,182.34,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841683882,8.5249,182.35,182.22,374.51336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841684085,3.04,182.34,182.23,3.35120587]
["bitfinex-derivatives","SOLF0:USTF0",1753841684279,3.04,182.34,182.24,3.35120587]
["bitfinex-derivatives","SOLF0:USTF0",1753841684485,8.5253,182.34,182.25,6.57120587]
["bitfinex-derivatives","SOLF0:USTF0",1753841684688,3.04,182.33,182.26,6.57120587]
["bitfinex-derivatives","SOLF0:USTF0",1753841684987,3.04,182.33,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841685285,3.04,182.34,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841685485,4.59762779,182.42,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841685682,5.4841,182.38,182.33,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753841685884,5.4841,182.38,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841686085,3.04,182.36,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841687387,3.04,182.36,182.34,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753841689086,5.4841,182.38,182.34,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753841689298,3.04,182.35,182.34,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753841689792,3.04,182.37,182.36,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753841689990,4.59762779,182.45,182.26,3.3491005]
["bitfinex-derivatives","SOLF0:USTF0",1753841690290,3.04,182.44,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841690487,3.90027819,182.43,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841690687,6.94027819,182.42,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841690887,3.04,182.41,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841691484,5.4833,182.41,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841691685,3.01,182.4,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841692894,3.01,182.38,182.34,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753841693889,4.59762779,182.46,182.29,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753841694094,3.01,182.45,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841694291,4.59762779,182.46,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841694292,3.01,182.43,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841694495,3.01,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841694905,3.01,182.41,182.35,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753841695191,3.01,182.45,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841695392,3.01,182.43,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841695593,3.01,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841695791,3.01,182.41,182.37,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753841696097,3.01,182.41,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841696490,3.01,182.41,182.32,6.48809745]
["bitfinex-derivatives","SOLF0:USTF0",1753841696693,3.01,182.41,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841696891,3.01,182.41,182.39,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753841697092,3.01,182.4,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841698194,3.01,182.39,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841698599,4.59762779,182.47,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841698796,3.01,182.38,182.37,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753841699893,3.01,182.39,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841700099,3.01,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841700292,3.01,182.37,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841700498,3.01,182.37,182.25,126.31336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841700499,3.01,182.37,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841700799,3.01,182.43,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841701001,3.01,182.41,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841701198,3.01,182.39,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841701402,3.01,182.37,182.34,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753841701699,3.01,182.36,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841701898,3.01,182.36,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841702100,3.01,182.38,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841702496,3.01,182.44,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841702797,3.01,182.42,182.33,3.38885993]
["bitfinex-derivatives","SOLF0:USTF0",1753841703101,3.01,182.42,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841703997,3.86138184,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841704197,3.01,182.41,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841704505,3.01,182.41,182.4,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753841705103,5.4821,182.45,182.41,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753841705405,3.01,182.43,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841705603,3.01,182.36,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841705795,3.01,182.36,182.24,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1753841706000,3.01,182.38,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841706205,3.01,182.38,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841706500,3.01,182.38,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841706906,3.01,182.41,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841707107,3.01,182.39,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841707398,3.01,182.37,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841708109,3.01,182.36,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841708708,3.01,182.36,182.33,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753841709008,3.01,182.36,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841709302,3.01,182.41,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841709609,3.01,182.39,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841709807,3.01,182.39,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841710201,3.01,182.38,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841710408,713.95437904,182.52,182.24,126.55336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841710409,3.01,182.43,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841710705,3.01,182.4,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841710905,3.01,182.38,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841711107,3.01,182.38,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841711409,3.01,182.36,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841711708,4.60544573,182.42,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841711912,6.87216821,182.41,182.31,3.38870735]
["bitfinex-derivatives","SOLF0:USTF0",1753841712111,3.01,182.39,182.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841712302,3.01,182.39,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841712506,3.8624026,182.38,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841712708,4.60544573,182.42,182.26,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753841712906,3.01,182.35,182.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841713808,3.01,182.34,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841714015,3.01,182.33,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841714615,3.01,182.33,182.32,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753841715013,3.01,182.33,182.32,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753841716210,3.01,182.33,182.24,5.91336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841716211,3.01,182.33,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841716416,3.01,182.33,182.25,6.49498514]
["bitfinex-derivatives","SOLF0:USTF0",1753841716621,3.01,182.33,182.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841717115,3.01,182.33,182.22,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1753841717321,3.01,182.33,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841717518,3.01,182.33,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841717713,5.4867,182.3,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753841717918,3.01,182.29,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753841718117,3.01,182.29,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841718321,3.01,182.27,182.24,3.39873488]
["bitfinex-derivatives","SOLF0:USTF0",1753841718521,3.01,182.26,182.25,3.39873488]
["bitfinex-derivatives","SOLF0:USTF0",1753841718924,3.01,182.26,182.25,8.88643488]
["bitfinex-derivatives","SOLF0:USTF0",1753841719322,3.01,182.26,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753841719621,3.01,182.26,182.25,8.88534018]
["bitfinex-derivatives","SOLF0:USTF0",1753841719824,3.01,182.26,182.25,3.39764018]
["bitfinex-derivatives","SOLF0:USTF0",1753841720022,4.60544573,182.36,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753841720023,3.01,182.25,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753841720218,3.01,182.25,182.24,8.88622695]
["bitfinex-derivatives","SOLF0:USTF0",1753841720617,4.60544573,182.36,182.27,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753841720818,4.60544573,182.36,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841721019,5.4867,182.3,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753841721225,4.60544573,182.37,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753841721425,3.08,182.28,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753841721620,3.08,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841721814,3.08,182.37,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841722017,3.08,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841722217,3.08,182.32,182.29,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753841722613,3.08,182.32,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841722822,3.08,182.31,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841723223,3.08,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841723530,3.08,182.31,182.28,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753841723717,5.4863,182.31,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841723919,3.08,182.3,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841724123,3.08,182.29,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841724318,4.60544573,182.38,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841724518,3.08,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841724724,3.08,182.28,182.27,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753841725225,3.08,182.27,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753841725625,4.60544573,182.37,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841725626,3.08,182.26,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841725826,4.60544573,182.36,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753841726025,5.4872,182.28,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753841726226,3.08,182.27,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753841726726,3.08,182.35,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841726926,3.08,182.33,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841727128,3.86690584,182.32,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841727322,5.4862,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841727523,3.08,182.29,182.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841728329,3.08,182.29,182.28,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753841728930,3.08,182.29,182.28,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753841729831,3.08,182.3,182.27,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753841730333,8.5665,182.3,182.26,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753841730529,8.5665,182.3,182.22,368.6]
["bitfinex-derivatives","SOLF0:USTF0",1753841730530,3.08,182.29,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841731030,5.4874,182.27,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753841731231,3.08,182.26,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753841731428,3.08,182.25,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753841731634,3.08,182.23,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841732132,4.60544573,182.36,182.2,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753841732327,6.94368594,182.35,182.21,6.39254691]
["bitfinex-derivatives","SOLF0:USTF0",1753841732533,3.08,182.33,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841732734,3.08,182.27,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841733030,3.08,182.35,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841733234,3.08,182.33,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841733432,3.08,182.31,182.23,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753841733837,5.4875,182.27,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753841734135,3.08,182.25,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841736440,3.08,182.25,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753841736634,5.4874,182.27,182.24,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753841736934,4.60544573,182.37,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841737236,5.4875,182.27,182.23,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753841737432,3.08,182.25,182.23,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753841737637,8.5675,182.27,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841737837,3.08,182.26,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841738034,5.4867,182.29,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841738237,3.08,182.29,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841738438,4.60544573,182.39,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841738740,3.08,182.28,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841739038,3.08,182.29,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841739238,3.08,182.29,182.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841739537,3.08,182.29,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753841739737,3.08,182.29,182.26,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753841739932,5.4866,182.3,182.26,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753841740139,3.08,182.27,182.26,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753841740934,3.08,182.27,182.25,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753841741140,3.08,182.26,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841741342,5.4864,182.3,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753841741532,3.08,182.29,182.22,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753841741735,3.08,182.28,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841741934,3.08,182.27,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841742234,3.08,182.29,182.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841742440,3.08,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841742936,3.08,182.28,182.27,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753841744738,4.60544573,182.39,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841744934,3.08,182.37,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841745137,3.08,182.35,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841745338,3.08,182.31,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841745539,3.08,182.36,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841745842,3.08,182.41,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841746040,3.08,182.39,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841746440,3.08,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841747735,3.08,182.37,182.35,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753841748039,3.08,182.36,182.35,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753841748845,3.08,182.36,182.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841749345,4.60544573,182.44,182.3,3.38179888]
["bitfinex-derivatives","SOLF0:USTF0",1753841749645,3.08,182.37,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841750143,3.08,182.37,182.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753841750347,4.60544573,182.44,182.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753841750643,3.08,182.42,182.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753841750844,3.08,182.38,182.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753841751045,3.08,182.37,182.36,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753841751838,2.94,182.44,182.37,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753841752148,2.94,182.42,182.37,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753841752336,2.94,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841752542,2.94,182.45,182.38,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753841752738,2.94,182.43,182.38,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753841753333,2.94,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841753735,8.4233,182.41,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841753939,2.94,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841754146,2.94,182.39,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841754341,2.94,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841754544,2.94,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841754739,2.94,182.37,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841755648,2.94,182.37,182.36,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753841756445,2.94,182.38,182.37,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753841757148,2.94,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841757349,2.94,182.39,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841757545,2.94,182.39,182.36,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753841758348,2.94,182.39,182.28,3.35840028]
["bitfinex-derivatives","SOLF0:USTF0",1753841758349,4.60544573,182.44,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841758548,2.94,182.42,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841758751,2.94,182.4,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841758952,2.94,182.38,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753841759146,2.94,182.41,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841759346,3.8859905,182.4,182.26,3.36020117]
["bitfinex-derivatives","SOLF0:USTF0",1753841759652,3.8859905,182.39,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841759841,2.94,182.37,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841760241,5.4851,182.35,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841760446,2.94,182.34,182.28,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753841760645,2.94,182.34,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841760842,2.94,182.4,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841761052,2.94,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841761644,2.94,182.38,182.35,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753841761855,2.94,182.38,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841762556,2.94,182.37,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841762749,2.94,182.37,182.26,6.48224113]
["bitfinex-derivatives","SOLF0:USTF0",1753841762949,2.94,182.37,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841763147,2.94,182.37,182.35,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753841763349,2.94,182.36,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841763855,2.94,182.36,182.35,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753841765545,2.94,182.4,182.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841765955,2.94,182.4,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841766149,2.94,182.4,182.35,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753841766352,2.94,182.39,182.35,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753841767858,2.94,182.39,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841768857,5.4839,182.39,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841769056,2.94,182.38,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841769454,2.94,182.38,182.35,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753841769855,2.94,182.38,182.35,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753841770161,2.94,182.38,182.36,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753841770449,2.94,182.38,182.25,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753841770450,2.94,182.39,182.29,3.36045449]
["bitfinex-derivatives","SOLF0:USTF0",1753841770646,2.94,182.39,182.37,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753841770845,2.94,182.38,182.37,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753841772052,2.94,182.38,182.37,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753841772252,2.94,182.38,182.37,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753841772850,2.94,182.4,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841773056,2.94,182.4,182.25,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753841773057,2.94,182.39,182.3,3.36032347]
["bitfinex-derivatives","SOLF0:USTF0",1753841773256,2.94,182.39,182.37,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753841773459,2.94,182.39,182.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841773660,2.94,182.44,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841773860,2.94,182.42,182.38,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753841774059,2.94,182.42,182.29,3.36060464]
["bitfinex-derivatives","SOLF0:USTF0",1753841774060,2.94,182.42,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841774456,2.94,182.44,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841774664,2.94,182.43,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841774962,2.94,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841776364,2.94,182.42,182.41,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753841776966,2.94,182.42,182.41,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753841777560,2.94,182.42,182.41,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753841778255,2.94,182.43,182.42,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753841778765,2.94,182.43,182.42,8.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753841778965,2.94,182.43,182.42,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753841779161,2.94,182.43,182.41,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1753841779362,2.94,182.43,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841779557,2.94,182.42,182.41,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753841780557,2.94,182.42,182.41,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753841781468,2.94,182.42,182.41,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753841783669,3.15,182.45,182.42,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753841783861,3.15,182.45,182.42,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753841784167,3.15,182.45,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841785266,3.15,182.45,182.42,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753841785669,3.15,182.44,182.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841785869,3.15,182.44,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841786167,3.15,182.43,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841786362,3.15,182.43,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841786664,3.15,182.41,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841787069,3.15,182.39,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841787368,3.15,182.39,182.35,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753841788366,4.60544573,182.44,182.35,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753841788563,3.15,182.38,182.36,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753841788764,3.15,182.43,182.36,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753841789065,3.15,182.41,182.36,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753841789262,3.15,182.39,182.36,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753841789664,3.15,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841789860,3.15,182.39,182.29,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1753841790065,3.15,182.39,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841790369,3.15,182.39,182.3,3.36747323]
["bitfinex-derivatives","SOLF0:USTF0",1753841790370,3.15,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841790874,5.4838,182.39,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841791169,3.15,182.38,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841791370,3.15,182.37,182.33,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753841791559,3.15,182.37,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841792070,3.15,182.36,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841792668,3.15,182.38,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841793169,3.15,182.38,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841793871,3.15,182.38,182.37,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753841794469,3.15,182.39,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841795074,3.15,182.38,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841795267,3.15,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841797078,4.60544573,182.44,182.37,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753841797276,3.15,182.38,182.37,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753841797779,3.15,182.38,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841797974,3.15,182.38,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841798180,3.15,182.38,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841798375,8.6342,182.38,182.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841798577,3.15,182.37,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841799377,5.4843,182.37,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841799583,3.15,182.36,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841799975,3.15,182.36,182.33,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753841800180,3.15,182.34,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841800781,3.15,182.33,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841801278,3.15,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841801482,3.15,182.33,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841801682,3.15,182.33,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841801882,3.15,182.32,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841802080,3.15,182.32,182.25,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753841802280,3.15,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841802684,3.15,182.31,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841802886,3.15,182.3,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841803082,3.15,182.32,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841803287,3.15,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841803483,3.15,182.39,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841803683,3.15,182.37,182.3,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753841803881,3.15,182.35,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753841804081,3.15,182.35,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841804983,5.4854,182.34,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841805179,3.15,182.33,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841805888,8.6355,182.33,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841806089,3.15,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841806788,3.15,182.31,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841807092,3.15,182.31,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841807298,3.15,182.35,182.2,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753841807588,3.15,182.34,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841807788,3.15,182.28,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841808084,3.15,182.27,182.2,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753841808295,3.15,182.26,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841808483,3.15,182.25,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841809490,5.4868,182.29,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753841809791,5.4868,182.29,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841809792,3.15,182.27,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841811787,5.4865,182.3,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753841811995,2.98,182.29,182.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841812389,2.98,182.29,182.26,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753841812589,2.98,182.29,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841812793,2.98,182.28,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841813094,2.98,182.28,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841813992,2.98,182.25,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841814196,2.98,182.24,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841814388,5.4891,182.22,182.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753841814588,2.98,182.24,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841815393,2.98,182.22,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841815594,2.98,182.22,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841815999,2.98,182.21,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841816601,2.98,182.2,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841816798,2.98,182.31,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841817092,2.98,182.19,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841817898,2.98,182.18,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841818104,2.98,182.29,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841818301,2.98,182.27,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841819699,2.98,182.25,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841819995,2.98,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841821300,2.98,182.17,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841821502,2.98,182.16,182.13,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753841821703,2.98,182.16,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841821896,2.98,182.28,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841822099,2.98,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841822402,2.98,182.29,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841822599,2.98,182.25,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841822991,8.468,182.25,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841823199,2.98,182.25,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841823795,2.98,182.21,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841824204,16.46,182.3,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841824205,2.98,182.17,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841824398,2.98,182.16,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841824600,2.98,182.18,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841824801,2.98,182.18,182.1,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753841824999,2.98,182.17,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841825704,2.98,182.28,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841825906,2.98,182.26,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841826101,2.98,182.26,182.16,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753841826405,2.98,182.24,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841826807,2.98,182.32,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841827006,2.98,182.3,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841827500,2.98,182.26,182.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841827706,2.98,182.26,182.11,6.47116363]
["bitfinex-derivatives","SOLF0:USTF0",1753841828006,2.98,182.26,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841828205,124.0,182.33,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841828206,2.98,182.25,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841828501,2.98,182.32,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841828698,5.4881,182.25,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753841828899,2.98,182.24,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841829299,2.98,182.23,182.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841829500,2.98,182.23,182.05,16.90096928]
["bitfinex-derivatives","SOLF0:USTF0",1753841829501,2.98,182.32,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841829699,5.489,182.22,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841829905,4.60544573,182.33,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841830098,2.98,182.2,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841830302,128.60544573,182.32,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841830608,2.98,182.3,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841831002,5.4876,182.27,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753841831203,2.98,182.26,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841831399,2.98,182.29,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841831604,8.4668,182.29,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841831805,8.4668,182.29,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841832007,5.4868,182.29,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841832207,2.98,182.28,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841832908,2.98,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841833303,2.98,182.26,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841833502,2.98,182.32,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841834008,5.4876,182.27,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841834214,2.98,182.26,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841834405,8.4677,182.26,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841834607,2.98,182.3,182.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841836312,5.4885,182.24,182.2,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753841836506,2.98,182.23,182.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841837016,2.98,182.24,182.21,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753841837216,2.98,182.24,182.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841838717,2.98,182.28,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841838918,2.98,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841839119,124.0,182.31,182.23,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753841839414,2.98,182.28,182.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841839817,2.98,182.27,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841841216,2.98,182.27,182.17,6.48427685]
["bitfinex-derivatives","SOLF0:USTF0",1753841841417,2.98,182.27,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841841918,124.0,182.33,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841841919,3.0,182.25,182.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753841842420,8.4881,182.25,182.21,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753841842619,5.4881,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841842821,3.0,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841843721,128.60544573,182.33,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841843915,3.0,182.25,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841844215,3.0,182.25,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841844419,3.0,182.24,182.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841844620,3.0,182.23,182.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841846017,128.60544573,182.33,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841846018,3.0,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841846222,3.0,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841847623,3.0,182.21,182.14,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1753841847824,3.0,182.21,182.15,3.39408935]
["bitfinex-derivatives","SOLF0:USTF0",1753841848127,3.0,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841848318,3.0,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841848519,3.0,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841848724,3.0,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841849024,3.0,182.26,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841849323,3.0,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841850226,3.87684008,182.25,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841850528,3.0,182.24,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841850723,3.0,182.19,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841850926,3.0,182.18,182.16,6.5286642]
["bitfinex-derivatives","SOLF0:USTF0",1753841851222,3.0,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841852318,3.0,182.18,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841852526,3.0,182.17,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841852726,5.4898,182.19,182.12,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753841852727,3.0,182.19,182.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841852925,5.4885,182.23,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753841853224,3.0,182.26,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841853420,3.0,182.24,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841853623,3.0,182.22,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841853926,3.0,182.22,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841854119,3.0,182.22,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841854316,3.0,182.22,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841854525,3.0,182.2,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841854726,3.0,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841855828,3.0,182.21,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841856125,3.0,182.21,182.12,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1753841856126,3.0,182.28,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841856322,3.0,182.26,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841856522,3.0,182.25,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841857124,3.0,182.22,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841857823,3.0,182.22,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753841857824,3.0,182.22,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841858027,3.0,182.22,182.1,5.91336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841858028,3.0,182.22,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841858225,8.4889,182.22,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753841858427,3.0,182.21,182.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841859023,3.0,182.2,182.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841860333,3.0,182.2,182.14,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753841860532,3.0,182.19,182.16,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753841860733,3.0,182.19,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841861129,3.0,182.18,182.16,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753841861329,3.0,182.18,182.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841861727,3.0,182.18,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841861928,3.0,182.17,182.16,3.40757276]
["bitfinex-derivatives","SOLF0:USTF0",1753841862128,3.0,182.17,182.16,6.53757276]
["bitfinex-derivatives","SOLF0:USTF0",1753841863334,3.0,182.17,182.16,3.40757276]
["bitfinex-derivatives","SOLF0:USTF0",1753841863536,3.0,182.16,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841863737,3.0,182.15,182.14,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1753841864027,3.0,182.15,182.14,126.33862874]
["bitfinex-derivatives","SOLF0:USTF0",1753841864426,3.0,182.15,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841864632,3.0,182.15,182.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841864832,5.4915,182.14,182.11,6.53997236]
["bitfinex-derivatives","SOLF0:USTF0",1753841865032,3.0,182.12,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841865235,3.0,182.21,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841865532,365.21832504,182.32,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841865533,5.4906,182.17,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841865739,3.0,182.16,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841865937,3.0,182.16,182.12,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753841866139,3.0,182.15,182.11,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753841866347,3.0,182.15,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841866745,3.0,182.14,182.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841867143,3.0,182.14,182.07,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753841867346,3.0,182.14,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841867545,6.10916252,182.25,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841867546,3.0,182.13,182.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841867746,3.0,182.13,182.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841867950,3.0,182.22,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841868142,7.61646317,182.2,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841868346,3.0,182.18,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841868550,3.0,182.16,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841868748,3.0,182.14,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841868953,3.0,182.1,182.06,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1753841869245,3.0,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841869643,3.0,182.13,182.08,6.53643176]
["bitfinex-derivatives","SOLF0:USTF0",1753841869849,3.0,182.13,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753841870847,3.0,182.13,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753841871046,3.0,182.13,182.06,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753841871047,4.61646317,182.21,182.06,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753841871248,5.4907,182.16,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753841871445,3.09,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841874644,3.09,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841874848,3.09,182.21,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841875856,3.09,182.18,182.15,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753841876052,3.09,182.18,182.15,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753841876249,3.09,182.17,182.15,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753841876453,3.09,182.16,182.15,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753841876755,3.09,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841877651,4.61646317,182.26,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841877853,8.48627823,182.25,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841878054,3.09,182.23,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753841878354,3.09,182.15,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841878758,3.09,182.15,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753841878957,3.09,182.15,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841880347,8.5818,182.13,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841880546,3.09,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841880759,3.09,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841881861,4.61646317,182.25,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841882156,3.09,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841882453,3.09,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841884663,5.4904,182.17,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753841884860,3.09,182.16,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841885162,3.09,182.15,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841887461,3.09,182.15,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841887763,3.09,182.15,182.04,5.91336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841887764,3.09,182.15,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841887962,3.09,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841888158,3.09,182.12,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753841888364,4.61646317,182.22,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841888663,3.09,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841889564,3.09,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841889858,3.09,182.14,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841890066,3.09,182.13,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841890460,3.09,182.17,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841890667,3.09,182.17,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841891569,3.09,182.17,182.14,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753841891754,5.4898,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841891955,4.61646317,182.25,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841892265,3.09,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841892464,3.09,182.21,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841892664,3.09,182.21,182.06,5.91336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841892865,5.4897,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841893065,3.09,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841893765,5.4898,182.19,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841893965,3.09,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841894469,3.09,182.16,182.13,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753841894666,4.61646317,182.24,182.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753841894867,3.09,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841895261,3.09,182.16,182.13,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753841895462,3.09,182.16,182.13,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753841895664,3.09,182.16,182.13,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753841895860,3.09,182.15,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841896064,3.09,182.15,182.06,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753841896264,3.09,182.15,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841896467,3.09,182.14,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841896666,3.09,182.14,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841896870,3.09,182.18,182.15,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753841897065,3.09,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841897563,8.5801,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841897771,5.4901,182.18,182.14,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753841897959,3.09,182.17,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841898864,5.4901,182.18,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841899164,3.09,182.24,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841899370,3.09,182.22,182.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841900066,3.09,182.2,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841900271,3.09,182.19,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841900672,3.09,182.19,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841900874,3.09,182.19,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841901071,5.4895,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841901271,3.06,182.18,182.16,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753841901471,3.06,182.18,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841902766,5.4895,182.2,182.16,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753841902967,3.06,182.19,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841903674,3.06,182.18,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841903970,3.06,182.17,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841904175,5.4906,182.17,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753841904364,3.06,182.15,182.14,6.37947762]
["bitfinex-derivatives","SOLF0:USTF0",1753841905576,3.06,182.15,182.14,3.42947762]
["bitfinex-derivatives","SOLF0:USTF0",1753841905977,8.5512,182.15,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841906179,3.06,182.14,182.13,3.43011155]
["bitfinex-derivatives","SOLF0:USTF0",1753841906479,3.06,182.22,182.13,3.43011155]
["bitfinex-derivatives","SOLF0:USTF0",1753841906674,4.61646317,182.23,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841906675,3.06,182.2,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841906874,5.4904,182.17,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841907075,3.06,182.16,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841908578,3.06,182.15,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841908877,3.06,182.15,182.11,6.38068401]
["bitfinex-derivatives","SOLF0:USTF0",1753841909082,3.06,182.15,182.12,3.43068401]
["bitfinex-derivatives","SOLF0:USTF0",1753841909378,3.06,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841909576,3.06,182.15,182.1,3.43240855]
["bitfinex-derivatives","SOLF0:USTF0",1753841909768,3.06,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841909967,3.06,182.12,182.1,3.43328656]
["bitfinex-derivatives","SOLF0:USTF0",1753841910169,3.06,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841910376,3.06,182.11,182.03,375.03336928]
["bitfinex-derivatives","SOLF0:USTF0",1753841910581,3.06,182.11,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841910873,3.06,182.11,182.06,6.38407794]
["bitfinex-derivatives","SOLF0:USTF0",1753841911073,3.06,182.11,182.07,6.38407794]
["bitfinex-derivatives","SOLF0:USTF0",1753841911269,5.4928,182.09,182.08,3.43407794]
["bitfinex-derivatives","SOLF0:USTF0",1753841911473,3.06,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841911773,3.06,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841911981,3.06,182.07,182.06,6.38545671]
["bitfinex-derivatives","SOLF0:USTF0",1753841912976,3.06,182.07,182.06,3.43545671]
["bitfinex-derivatives","SOLF0:USTF0",1753841913173,3.06,182.07,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841913480,5.4945,182.04,181.98,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753841913672,3.06,182.03,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841913876,3.06,182.03,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841914071,5.4945,182.04,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841914279,5.4945,182.04,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841914480,3.06,182.02,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841915883,3.06,182.1,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841916078,3.86855249,182.09,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841916286,3.06,182.07,181.97,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841916477,3.86855249,182.06,181.97,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841916786,3.06,182.05,181.97,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1753841916979,3.06,182.05,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841917584,3.06,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841918287,8.555,182.02,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841918588,3.06,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841919185,3.06,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841920784,3.06,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841923985,3.06,182.1,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841924293,3.06,182.08,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753841924484,3.06,182.0,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841924684,3.06,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841924884,8.5554,182.01,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841925191,3.06,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841925488,3.06,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841926392,5.4958,181.99,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841926689,3.06,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841928588,3.06,181.95,181.93,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1753841928785,3.06,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841929182,3.06,181.95,181.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841929587,3.06,181.94,181.93,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1753841929786,5.4968,181.96,181.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841929991,3.06,181.95,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841930588,8.5565,181.97,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841930791,3.06,181.96,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753841931988,3.06,181.96,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841932292,3.06,181.96,181.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753841932495,3.06,181.96,181.93,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1753841932690,3.06,181.96,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753841932889,3.06,181.96,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841933190,3.22,181.94,181.89,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841933392,3.22,181.94,181.89,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753841933585,10.9896,182.03,181.89,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841933790,3.22,182.02,181.89,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841934389,3.22,181.9,181.89,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753841934689,10.9896,182.03,181.89,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753841934993,3.22,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841937592,3.22,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753841937794,3.22,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841937995,3.22,181.88,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841938695,3.22,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753841938893,3.22,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841940299,3.22,182.02,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841940500,3.22,182.0,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841940799,3.22,182.02,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841941798,3.22,182.02,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753841942095,3.22,182.02,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841942298,5.4966,181.97,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841942598,3.22,182.06,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841942797,3.22,182.04,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841942998,3.22,182.02,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841943399,5.4975,181.94,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841943598,3.22,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841944301,3.22,181.95,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841944503,5.4968,181.96,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841944703,8.7168,181.96,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841944898,3.22,181.99,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841945899,3.22,182.06,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841946299,3.22,182.06,181.96,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753841946498,3.22,182.06,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841947201,8.7154,182.01,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841947506,3.22,182.06,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841948002,3.22,182.0,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841948606,3.22,181.97,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841948805,3.22,182.06,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841949005,3.22,182.06,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753841949207,3.22,182.06,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841949409,3.22,182.04,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841949709,8.7158,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841950613,8.7161,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841951113,3.22,181.98,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841951313,3.22,182.0,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841951512,3.22,181.98,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841951703,3.22,181.95,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841951903,3.22,181.95,181.86,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1753841952104,3.22,181.95,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841952412,5.4979,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753841952617,5.4979,181.92,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841952813,5.4983,181.91,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753841953019,5.4983,181.91,181.82,369.38]
["bitfinex-derivatives","SOLF0:USTF0",1753841953020,8.7183,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841953220,3.22,181.91,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841953424,3.22,181.91,181.83,122.63675162]
["bitfinex-derivatives","SOLF0:USTF0",1753841953425,3.22,181.91,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753841953617,3.22,182.0,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841953811,3.22,181.98,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841954019,3.22,181.96,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841955615,5.4986,181.9,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841955818,3.22,181.89,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841956211,3.22,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753841956412,3.22,181.89,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841956619,4.61646317,181.98,181.84,3.40858481]
["bitfinex-derivatives","SOLF0:USTF0",1753841956915,3.22,181.96,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841957112,3.22,181.94,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841957316,3.22,181.92,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841958020,4.61646317,181.96,181.82,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1753841958322,4.61646317,181.96,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841958323,3.22,181.89,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841958520,3.22,181.88,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841958720,3.22,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841959521,3.22,181.94,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841959724,3.22,181.92,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841959922,4.61646317,181.95,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841959923,3.22,181.9,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841960224,5.4988,181.89,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753841960416,3.22,181.88,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841960820,5.4985,181.91,181.86,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753841961020,3.22,181.89,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841961222,3.22,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841961725,3.22,181.89,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841961921,5.4993,181.88,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753841962120,3.15,181.87,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841962524,3.15,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841963023,3.15,181.88,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841963419,3.15,181.98,181.84,3.4106531]
["bitfinex-derivatives","SOLF0:USTF0",1753841963625,3.15,181.98,181.82,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1753841963626,3.15,181.98,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841963825,3.15,182.0,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841964024,3.15,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841964226,3.15,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841964422,3.15,182.05,181.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753841964622,5.4954,182.01,181.93,6.49304882]
["bitfinex-derivatives","SOLF0:USTF0",1753841964822,5.4954,182.01,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841965028,3.15,182.01,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753841965227,3.15,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841965625,8.6458,181.99,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841965834,3.15,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841966032,3.15,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841966327,3.15,182.06,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841966527,3.15,182.04,181.91,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753841966729,5.4963,181.98,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753841966930,3.15,182.03,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841967124,3.15,182.01,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841967329,3.15,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841967623,3.15,182.02,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841967829,5.4963,181.98,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753841968130,3.15,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841968524,3.15,181.99,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841969629,3.15,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841969823,3.15,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841970023,5.4966,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841970224,3.15,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841970520,5.4967,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841970728,3.15,181.95,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841971129,7.76646317,182.03,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841971429,3.15,181.99,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841971628,5.4982,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841971821,3.15,181.91,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841972024,3.15,181.99,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841972229,5.4987,181.9,181.85,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841972425,3.15,181.88,181.86,3.4088359]
["bitfinex-derivatives","SOLF0:USTF0",1753841972630,3.15,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841972831,8.6491,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841973630,8.6491,181.88,181.82,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1753841973833,3.15,181.86,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841974132,3.15,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841975024,3.15,181.87,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841975232,3.15,181.95,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841975428,3.15,181.93,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841975627,5.5008,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841975826,8.6508,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841976022,3.15,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841976231,8.6509,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841976431,3.15,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841977234,5.5012,181.81,181.76,124.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753841977423,3.15,181.8,181.77,6.49746634]
["bitfinex-derivatives","SOLF0:USTF0",1753841977627,17.10366252,181.95,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841977628,3.15,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841977831,3.15,181.91,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841978032,3.15,181.89,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841978233,3.90385051,181.88,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841978435,3.15,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841978637,3.15,181.78,181.76,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1753841978830,3.15,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841979032,7.76646317,181.89,181.76,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753841979230,3.15,181.87,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841979433,375.74916252,181.92,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841979434,3.15,181.85,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841979633,3.89962015,181.84,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841979934,3.15,181.83,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841980231,3.15,181.83,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841983332,5.5014,181.81,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841983724,3.15,181.8,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841984022,119.28,181.9,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841984222,3.15,181.88,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841984430,3.15,181.86,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841984830,5.5023,181.78,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841985031,3.15,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841985634,8.6524,181.77,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841985837,5.5024,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841986035,3.15,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841986926,3.15,181.77,181.73,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753841987133,3.15,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841988033,8.6526,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841988432,8.6526,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841988631,119.28,181.9,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753841988833,3.15,181.78,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841989337,8.6524,181.77,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841990133,3.15,181.87,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841990532,5.5033,181.74,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841990831,3.15,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841991336,5.5033,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753841991742,3.24,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841992540,8.743,181.75,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841994138,5.5033,181.74,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753841994331,5.5033,181.74,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841994531,8.7433,181.74,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841994731,8.7433,181.74,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753841994937,8.7433,181.74,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841995138,3.24,181.74,181.7,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753841995334,5.5031,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841995535,8.7431,181.75,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841996934,5.5034,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841997133,8.7434,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841997736,10.9989,181.87,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841997737,8.7431,181.75,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841999036,8.7431,181.75,181.72,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753841999235,10.9989,181.87,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841999236,3.24,181.79,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753841999733,5.5026,181.77,181.68,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753841999938,5.5026,181.77,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842000434,3.24,181.8,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842001242,8.7416,181.8,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753842001437,3.24,181.79,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842001637,3.24,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842001839,8.7418,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842002034,3.24,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842002731,3.24,181.79,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842002931,4.61646317,181.9,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842002932,3.24,181.76,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842003138,3.24,181.76,181.7,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842003328,3.24,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753842003534,3.24,181.74,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842003730,3.24,181.73,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842004538,3.24,181.73,181.68,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842004539,3.24,181.73,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842004733,3.24,181.73,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842004938,3.24,181.81,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842005242,3.24,181.79,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842005441,5.5045,181.7,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842005637,3.24,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842006040,124.0,181.78,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842006041,3.24,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842006439,3.24,181.69,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753842006743,3.24,181.77,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842006937,5.5035,181.74,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753842007142,3.24,181.77,181.62,370.65793878]
["bitfinex-derivatives","SOLF0:USTF0",1753842007143,3.24,181.77,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842007741,5.5038,181.73,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753842007942,3.24,181.72,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842008144,3.24,181.77,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842008343,8.7428,181.76,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842008539,3.24,181.76,181.68,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842008738,3.24,181.76,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842008938,3.24,181.78,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842009241,3.24,181.77,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842010239,5.5018,181.79,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842010443,3.24,181.78,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842012042,124.0,181.87,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842012245,3.24,181.83,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842012545,3.24,181.83,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753842012743,3.24,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842012943,3.24,181.83,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842013146,3.24,181.82,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842013344,3.24,181.9,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842013546,3.24,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842013848,3.24,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842014641,3.24,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842015043,5.5006,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753842015247,3.24,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842015444,3.24,181.8,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842015945,3.24,181.8,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842016346,5.5012,181.81,181.77,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753842016545,3.24,181.81,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842017043,3.24,181.8,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842017646,3.24,181.79,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842017841,3.24,181.81,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753842018048,3.24,181.81,181.68,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842018346,3.24,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842018548,3.24,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842018844,5.5002,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753842019041,3.24,181.89,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842019248,3.24,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842019447,3.24,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842019750,3.24,181.86,181.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842019945,3.24,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842020145,3.24,181.85,181.84,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753842020542,3.24,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842020751,3.24,181.85,181.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842020948,3.24,181.85,181.72,12.06827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842021148,3.24,181.85,181.84,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753842021350,3.24,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842022149,3.24,181.85,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842023052,5.4997,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753842023253,3.11,181.84,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842023452,3.11,181.86,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842023647,8.6088,181.89,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842023852,3.11,181.89,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842024251,3.11,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753842024252,5.4989,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753842024455,3.11,181.88,181.85,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753842024749,5.4989,181.89,181.85,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753842025048,3.11,181.88,181.75,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1753842025254,3.11,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842025846,5.4982,181.91,181.79,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842026054,3.11,181.9,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842026555,5.4988,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842026854,3.11,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842029455,3.11,181.86,181.85,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753842032858,3.11,181.86,181.79,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842032859,3.11,181.86,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842033560,3.11,181.84,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842033860,3.11,181.95,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842034066,3.11,181.93,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842034959,3.11,181.86,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842035460,8.6097,181.86,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842035655,3.11,181.85,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842036057,3.11,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753842036255,3.11,181.94,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842036456,3.11,181.92,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842036956,3.11,181.92,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753842037157,3.11,181.92,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842038061,10.994,181.95,181.76,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842038262,3.11,181.93,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842039155,3.11,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842039360,3.11,181.89,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842039558,3.11,181.89,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842039769,3.11,181.87,181.85,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753842039959,3.11,181.86,181.85,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753842040358,3.11,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842040565,3.11,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842042063,3.11,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842042856,3.11,181.87,181.86,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753842043962,5.4985,181.9,181.86,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753842044263,5.4985,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842044464,3.11,181.88,181.87,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753842044858,3.11,181.9,181.87,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842045068,3.11,181.92,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842045367,489.02,182.02,181.85,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842045562,3.11,182.0,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842045758,3.11,181.98,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842046266,3.11,181.97,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842046968,3.11,181.97,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842047566,3.11,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842048070,3.11,181.96,181.95,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753842048270,3.11,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842048570,3.11,181.96,181.85,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842048871,3.11,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842049871,3.11,182.0,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842050068,124.0,182.06,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842050268,3.11,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842050469,3.11,181.99,181.88,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1753842050672,3.11,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842050872,3.11,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842051874,2.93,182.08,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842052169,2.93,182.06,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842052369,2.93,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842052969,2.93,181.96,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842053373,2.93,181.98,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842053574,2.93,181.97,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842057580,2.93,181.97,181.96,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753842058071,5.4958,181.99,181.96,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753842058275,2.93,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842058471,2.93,181.98,181.9,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842058672,2.93,181.97,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842058873,2.93,181.97,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842059172,2.93,181.97,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842059566,2.93,181.97,181.88,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1753842059771,2.93,181.9,181.88,488.66]
["bitfinex-derivatives","SOLF0:USTF0",1753842059974,2.93,181.9,181.88,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842060371,5.4988,181.89,181.88,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842060573,2.93,181.88,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753842060878,2.93,181.88,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842061471,2.93,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842061670,2.93,181.87,181.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842061870,2.93,181.89,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842062073,2.93,181.97,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842062377,2.93,181.95,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842062566,2.93,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842063173,2.93,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842063174,5.5003,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842063376,2.93,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842064275,2.93,181.85,181.82,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753842064480,2.93,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842067080,2.93,181.88,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842067876,2.93,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842068473,2.93,181.86,181.85,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1753842069067,2.93,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842069269,119.06,182.0,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842069270,4.61646317,181.99,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842069579,2.93,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842069778,5.499,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842069982,2.93,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842070176,2.93,181.86,181.85,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753842070673,2.93,181.86,181.81,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753842070880,2.93,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842071075,8.43,181.86,181.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753842071276,2.93,181.85,181.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753842071672,8.4302,181.85,181.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753842071980,2.93,181.83,181.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753842073477,10.9929,181.97,181.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842073682,2.93,181.87,181.81,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753842074284,2.93,181.87,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753842074482,2.93,181.87,181.82,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753842074687,2.93,181.87,181.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842074981,2.93,181.84,181.81,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753842075879,2.93,181.84,181.81,127.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753842076078,2.93,181.84,181.81,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753842077284,2.93,181.84,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753842078583,2.93,181.83,181.82,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753842079284,5.5001,181.85,181.81,124.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753842079285,2.93,181.84,181.81,124.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753842079482,2.93,181.84,181.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842079783,2.93,181.84,181.81,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753842080187,4.61646317,181.96,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842080379,2.93,181.94,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842080585,2.93,181.92,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753842080988,2.93,181.92,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842081386,2.93,181.92,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842081789,3.21,181.87,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842082086,3.21,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842082290,3.21,181.86,181.85,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753842083590,3.21,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842083791,3.21,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842084290,5.4991,181.88,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842084491,3.21,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842084888,3.21,181.86,181.85,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753842087791,3.21,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753842088490,3.21,181.86,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842089292,3.21,181.84,181.82,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753842089492,3.21,181.83,181.82,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753842090494,3.21,181.83,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753842090992,3.21,181.83,181.82,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753842091193,3.21,181.83,181.81,124.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753842091693,3.21,181.83,181.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842092484,3.21,181.83,181.81,124.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753842092687,3.21,181.83,181.81,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842094297,3.21,181.82,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842094497,3.21,181.82,181.77,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842094695,3.21,181.82,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842095098,3.21,181.82,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842095798,3.21,181.94,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842095994,3.21,181.92,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842096194,3.21,181.9,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842096496,3.21,181.86,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842097793,8.7097,181.86,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842097993,5.4997,181.86,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842098193,3.21,181.85,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842098394,3.21,181.84,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842098799,3.21,181.84,181.83,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753842099096,3.21,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842099697,3.21,181.85,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842099893,5.4996,181.87,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842100102,3.21,181.86,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842101100,3.21,181.87,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842101700,3.21,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753842101900,3.21,181.87,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842103002,3.21,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842103302,4.60094853,181.94,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842103602,3.21,181.85,181.84,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753842104001,3.21,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753842104301,3.21,181.85,181.82,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753842104704,3.21,181.85,181.82,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842105000,3.21,181.85,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842105192,3.21,181.85,181.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842105390,3.21,181.78,181.76,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753842105595,3.21,181.77,181.76,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753842105793,3.21,181.77,181.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842105995,3.21,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753842106196,3.21,181.77,181.74,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753842106910,3.21,181.76,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842107308,3.21,181.85,181.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842107610,4.60094853,181.86,181.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842107611,3.21,181.82,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842107808,3.21,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753842108008,3.21,181.82,181.78,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753842108312,8.7111,181.82,181.78,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753842108510,3.21,181.81,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842109009,3.21,181.86,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753842109212,3.21,181.84,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842109512,3.21,181.82,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842109716,3.21,181.81,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842110012,3.21,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842110213,3.21,181.82,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842110410,3.21,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842110810,5.5005,181.84,181.7,128.09827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842111012,3.21,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842112411,3.13,181.8,181.79,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753842113105,5.5004,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842113308,3.13,181.88,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842113515,3.13,181.86,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842113714,3.13,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842115416,3.13,181.83,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842115615,3.13,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753842115817,3.13,181.83,181.8,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753842116015,3.13,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842116918,3.13,181.82,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842117819,3.13,181.81,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842118219,5.5016,181.8,181.76,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753842118513,3.13,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842119520,5.5021,181.78,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753842119819,3.13,181.76,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842120216,3.13,181.76,181.75,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1753842120416,3.13,181.78,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842120719,3.13,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842120920,3.13,181.78,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753842121216,3.13,181.78,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842121217,3.13,181.77,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842123014,3.13,181.77,181.74,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753842123220,3.13,181.77,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842123721,3.13,181.77,181.73,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753842124817,3.13,181.76,181.73,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753842125718,3.13,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842125917,3.13,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842126216,3.13,181.77,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842126724,3.13,181.77,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753842127017,3.13,181.79,181.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842127215,4.60094853,181.86,181.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842127414,3.13,181.85,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842127614,3.13,181.83,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842127815,4.60094853,181.88,181.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842127816,3.13,181.85,181.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842128025,3.13,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842128217,3.96746051,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842128417,3.96746051,181.86,181.7,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842128617,3.96746051,181.86,181.7,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1753842128819,3.13,181.89,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842129015,3.96709917,181.88,181.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753842129221,3.13,181.91,181.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753842129419,12.21832504,182.02,181.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753842129420,3.9672502,181.9,181.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753842129621,3.13,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842129822,3.96648982,181.92,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842130021,3.13,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842130324,3.96622138,181.92,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842130521,3.13,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842130719,3.13,181.91,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842132428,3.13,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842132929,3.13,181.9,181.89,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753842133130,3.13,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842133425,3.13,181.93,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842133625,3.13,181.93,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753842133816,369.64,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842134015,3.13,181.92,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842134215,5.4967,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842134419,3.13,181.94,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842134624,3.13,181.93,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842134925,3.13,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842135326,3.13,181.99,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842135526,3.13,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842135824,3.13,181.93,181.9,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753842136026,5.4975,181.94,181.9,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753842136223,3.13,181.92,181.9,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753842136529,3.13,181.91,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842136724,3.13,181.9,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842137723,3.13,181.99,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842137924,3.13,181.97,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842138130,3.13,181.95,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753842138429,3.13,181.95,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842139126,369.64,182.0,181.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753842139327,3.13,181.98,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842139728,3.13,181.91,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842140325,3.13,181.89,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842141026,3.13,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753842141224,3.13,181.87,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842141428,3.16,181.89,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842141928,3.16,181.89,181.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753842141929,3.16,181.89,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842142127,3.16,181.88,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842142522,3.16,181.88,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842142729,3.16,181.88,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842143223,3.16,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842144738,3.16,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753842145734,3.16,181.86,181.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753842145934,5.499,181.89,181.85,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753842145935,5.4985,181.9,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842146232,3.16,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842146430,3.16,181.88,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842146734,3.16,181.88,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842146934,3.16,181.88,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842147836,3.16,181.88,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842148235,3.16,181.88,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842148833,5.5002,181.85,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753842149029,3.16,181.83,181.81,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753842149433,3.16,181.83,181.82,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753842151540,3.16,181.83,181.82,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753842153139,4.60094853,181.96,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753842153341,3.95041411,181.95,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842153540,3.16,181.94,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842154238,5.4981,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753842154441,3.16,181.91,181.82,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753842154642,3.16,181.91,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842156143,3.16,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753842157041,3.16,181.91,181.88,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753842157341,3.16,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842157542,3.16,181.91,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842157741,5.4982,181.91,181.88,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842158042,3.16,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842158244,3.16,181.9,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842160038,5.4988,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842160239,3.16,181.87,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842163342,3.16,181.86,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842164945,3.16,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842165243,3.16,181.85,181.84,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753842165942,3.16,181.97,181.86,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753842166144,3.16,181.95,181.86,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753842166339,3.16,181.93,181.86,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753842166648,3.16,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842166849,3.16,181.98,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842167145,5.4978,181.93,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842167353,3.16,181.92,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842167742,3.16,181.94,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842168749,3.16,181.93,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842169145,3.16,181.92,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842169751,3.16,181.92,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753842169752,3.16,181.92,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842170449,5.4979,181.92,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842170654,3.16,181.91,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842170954,3.16,181.92,181.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753842171952,3.16,181.92,181.91,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753842172152,3.16,181.92,181.91,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753842172555,2.99,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842172853,5.4972,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842172854,2.99,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842173156,5.4966,181.97,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842173359,2.99,181.96,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842173751,124.0,182.04,181.87,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753842173752,2.99,182.01,181.87,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753842174057,2.99,181.99,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842174258,2.99,181.97,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842174752,2.99,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842176560,2.99,181.96,181.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753842177062,2.99,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842177259,2.99,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842178365,2.99,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842178566,2.99,181.95,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842178762,2.99,181.95,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753842179272,2.99,181.95,181.92,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753842179659,2.99,181.95,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753842179858,2.99,181.95,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842180066,2.99,181.95,181.92,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753842180764,2.99,181.95,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753842180964,2.99,181.95,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842181369,2.99,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842181570,2.99,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842181866,2.99,181.96,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842182064,2.99,181.96,181.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753842182459,2.99,181.96,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842182664,2.99,181.96,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842183065,2.99,181.93,181.9,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753842183261,2.99,181.92,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842183473,5.497,181.95,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753842183674,2.99,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842183866,2.99,181.94,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842184173,2.99,181.95,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842184870,2.99,181.93,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842185065,2.99,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842185569,2.99,181.92,181.91,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753842185870,2.99,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842186063,2.99,181.93,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753842186064,2.99,181.92,181.91,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753842186266,2.99,181.91,181.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753842186470,2.99,181.9,181.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753842187068,8.4885,181.9,181.87,124.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753842187265,2.99,181.89,181.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753842187475,2.99,181.89,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842187676,2.99,181.86,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842187876,2.99,181.86,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842188066,2.99,181.85,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842188269,2.99,181.85,181.84,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753842189075,2.99,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842189278,2.99,181.87,181.86,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753842190171,5.4985,181.9,181.86,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753842190372,2.99,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842190874,5.4985,181.9,181.87,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753842191074,4.60094853,181.99,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842191275,2.99,181.91,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842191480,5.4971,181.95,181.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753842191677,2.99,181.92,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842191977,2.99,181.92,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842192374,4.60094853,182.0,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753842192570,2.99,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842192776,2.99,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842193082,2.99,182.0,181.92,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753842193380,4.60094853,182.01,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842193381,2.99,181.98,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842193680,2.99,181.96,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842193978,2.99,181.95,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842195076,2.99,181.95,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842195380,2.99,181.94,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842195583,2.99,181.96,181.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753842196284,2.99,182.0,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842197081,2.99,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842197979,124.0,182.05,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842198183,2.99,182.0,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842198381,494.56916252,182.09,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842198382,2.99,182.02,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842198581,2.99,182.02,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842198883,2.99,182.04,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842199084,2.99,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842199287,2.99,182.05,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842199481,4.60094853,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842199675,3.95756237,182.11,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842199879,2.99,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842200184,2.99,182.09,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842200488,2.99,182.15,182.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842200782,3.95242738,182.14,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842200987,2.99,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842201187,2.99,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842202178,3.11,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842202586,3.11,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842202779,3.11,182.15,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842203180,3.11,182.14,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842203380,5.4903,182.17,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842203581,3.11,182.15,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842203787,3.11,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842204290,3.11,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842204486,3.11,182.15,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842205088,3.11,182.15,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842205690,3.11,182.15,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842205893,3.11,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842206089,5.4912,182.14,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753842206389,3.11,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842206896,5.4908,182.16,182.11,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753842207095,3.11,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842207293,3.11,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842207594,5.491,182.15,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842207788,3.11,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842207986,3.11,182.14,182.11,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753842208195,3.11,182.14,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842208494,3.11,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842209193,124.0,182.21,182.1,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753842209394,3.11,182.12,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842210093,3.11,182.12,182.11,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753842210596,5.4907,182.16,182.11,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753842210797,3.11,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842210993,3.11,182.15,182.11,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753842211195,3.11,182.15,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842211591,3.11,182.15,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842211796,3.11,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842211998,3.11,182.2,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842212199,3.11,182.14,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842213796,3.11,182.14,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753842213999,3.11,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842214596,3.11,182.12,182.11,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1753842215295,3.11,182.14,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753842215495,3.11,182.15,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842215700,3.11,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842215998,3.11,182.14,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753842216199,3.11,182.13,182.12,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1753842216602,3.11,182.13,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753842218004,3.11,182.13,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842218205,3.11,182.13,182.06,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842218507,3.11,182.12,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753842219004,3.11,182.2,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842219605,5.4915,182.14,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753842219902,3.11,182.13,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753842220203,5.4916,182.13,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753842220405,3.11,182.12,182.06,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842221003,3.11,182.12,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753842221004,5.4922,182.11,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753842221205,3.11,182.1,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753842221604,3.11,182.09,182.06,126.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753842221805,3.11,182.08,182.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753842222510,3.11,182.2,182.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753842222707,5.4925,182.1,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753842223011,3.11,182.07,182.06,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842224406,3.11,182.07,182.06,126.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753842225609,3.11,182.07,182.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753842225811,3.11,182.07,182.02,372.4]
["bitfinex-derivatives","SOLF0:USTF0",1753842226207,5.4939,182.06,182.02,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753842226507,3.11,182.19,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842226707,3.11,182.17,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842226913,5.4933,182.08,182.04,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753842227108,3.11,182.07,182.04,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753842228208,3.11,182.06,182.04,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753842229608,3.11,182.19,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842229808,5.4927,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842230014,3.11,182.2,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753842230208,3.11,182.18,182.07,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753842230408,3.11,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842230612,3.11,182.08,182.07,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753842231113,3.11,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842231809,4.60094853,182.2,182.07,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753842232004,3.23,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842233210,3.23,182.08,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842234211,8.7231,182.08,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753842234413,3.23,182.07,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842235112,3.23,182.07,182.04,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753842235314,3.23,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842236210,3.23,182.06,182.03,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753842236409,3.23,182.06,182.0,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753842236712,3.23,182.02,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842237316,3.23,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842237515,7.83094853,182.12,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842237812,3.23,182.1,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842238014,3.23,182.08,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842238216,3.94493833,182.07,181.98,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753842238413,3.23,182.06,181.98,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1753842239212,3.23,182.03,181.98,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753842239408,3.23,182.03,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842239609,3.23,182.03,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842239808,5.4954,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842240014,3.23,182.09,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842240321,3.23,182.08,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842240619,3.23,182.06,181.95,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753842240820,3.23,182.04,181.95,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842241013,3.94975838,182.03,181.95,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842241219,3.95601684,182.02,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842241421,3.23,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842241620,5.4957,182.0,181.96,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753842241820,3.23,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842242516,3.23,181.98,181.95,127.1369]
["bitfinex-derivatives","SOLF0:USTF0",1753842242723,3.23,182.06,181.95,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842243020,3.23,181.96,181.95,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842243719,3.23,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842243921,7.83094853,182.04,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842244120,5.497,181.96,181.92,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753842244316,4.60094853,182.05,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842244522,3.23,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842245519,4.60094853,182.05,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842245721,85.52827528,182.73,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842245722,3.23,181.93,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842247020,3.23,181.92,181.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753842247223,3.23,181.92,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842247724,3.23,181.91,181.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753842248021,4.60094853,182.02,181.88,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753842248323,3.23,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842249122,3.23,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842249425,3.23,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842249924,3.23,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842250723,5.4985,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842250924,3.23,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842252728,3.23,181.91,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842253224,3.23,181.95,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842253921,3.23,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842254123,3.23,182.04,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842254320,3.23,182.02,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842254518,3.23,181.92,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842255123,8.7279,181.92,181.89,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842255321,3.23,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842256725,5.4983,181.91,181.85,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753842256927,3.23,181.9,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842257121,3.23,181.9,181.85,127.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753842257122,5.4988,181.89,181.85,127.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753842257324,3.23,181.88,181.85,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1753842257519,3.23,181.88,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842257917,3.23,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842258230,5.4994,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842258437,3.23,181.85,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842258730,10.9919,181.99,181.81,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753842258929,3.23,181.86,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842259128,3.23,181.91,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842259528,3.23,182.01,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842259725,3.23,181.99,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842260122,3.23,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842260322,3.23,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842261129,3.23,182.02,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842261326,3.23,182.02,181.89,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753842261327,3.23,182.02,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842261534,3.02,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842261733,369.54,182.03,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842262030,3.02,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842262432,3.02,181.99,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842262621,3.02,181.98,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842262823,3.02,181.98,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842263022,3.02,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842263230,3.02,181.98,181.95,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753842263736,3.02,181.97,181.95,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753842263938,5.4961,181.98,181.95,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753842264129,3.02,181.96,181.95,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753842264329,4.60094853,182.08,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842264525,3.02,182.06,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842264731,3.02,182.04,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842264934,3.02,182.01,181.97,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753842265134,3.02,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842265430,3.02,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842266634,3.02,182.0,181.97,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753842267232,3.02,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842268432,8.5152,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842268634,3.02,182.09,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842268834,3.02,182.07,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842269138,3.02,182.0,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842269332,3.02,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842271033,3.02,182.0,181.97,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753842271232,3.02,181.99,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842275540,3.02,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842276141,5.4963,181.98,181.94,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753842276441,3.02,181.97,181.94,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753842277439,3.02,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842277639,3.02,181.96,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842278143,3.02,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842278640,3.02,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842278843,3.02,181.95,181.92,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753842279032,3.02,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842279241,3.02,181.94,181.93,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753842281041,3.02,182.03,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842281235,3.02,182.01,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842281438,5.496,181.99,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842281634,3.02,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842282032,3.02,181.97,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842282742,3.02,181.97,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842283242,3.02,181.97,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842283744,5.4978,181.93,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842283942,3.02,181.97,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842284141,3.9692671,181.96,181.88,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753842284333,3.02,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842284532,3.02,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842285346,3.02,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842285645,3.02,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842285946,3.02,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842286139,3.02,181.87,181.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842286843,3.02,181.96,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842287038,5.4981,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753842287247,8.5181,181.92,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842287443,8.5181,181.92,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842287639,3.02,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842289148,3.02,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842289350,3.02,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842289643,3.02,182.01,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842289846,3.02,181.99,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842290043,3.02,181.99,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842290548,5.4964,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842290742,3.02,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842291345,2.94,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842293348,2.94,182.02,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842293544,3.96847878,182.01,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842293742,2.94,181.99,181.83,127.57827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842293943,5.4963,181.98,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842294346,2.94,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842294545,2.94,181.96,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842295142,2.94,181.96,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842295339,2.94,181.94,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842295742,4.60094853,181.98,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842296042,2.94,181.89,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842296242,2.94,181.88,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842296440,2.94,181.97,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842296638,2.94,181.95,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842296840,3.96986036,181.94,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842297051,5.4982,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753842297348,2.94,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842297546,2.94,181.89,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842297749,2.94,181.96,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842298140,8.4374,181.94,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842298344,2.94,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842299049,2.94,181.92,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842299240,2.94,181.92,181.89,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753842299648,2.94,181.91,181.89,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753842299846,2.94,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753842300050,2.94,181.91,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842300349,2.94,181.91,181.9,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753842300643,2.94,181.91,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842301238,2.94,181.91,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753842301446,2.94,181.91,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842301751,2.94,181.91,181.9,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753842301949,2.94,181.93,181.81,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753842302250,2.94,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842303046,2.94,181.94,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753842303243,2.94,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842303445,2.94,181.93,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842303652,2.94,181.91,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842303843,2.94,181.91,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842304240,5.4986,181.9,181.86,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753842304551,2.94,181.88,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842305950,2.94,181.88,181.87,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753842306152,5.4983,181.91,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842306549,5.4988,181.89,181.86,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753842306952,2.94,181.87,181.86,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753842307450,8.4388,181.89,181.86,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753842307651,2.94,181.88,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842308150,2.94,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753842308348,2.94,181.86,181.85,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753842311752,2.94,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842311953,4.60094853,181.95,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842312147,2.94,181.94,181.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842312349,2.94,181.81,181.79,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753842312656,2.94,181.8,181.79,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753842312956,2.94,181.8,181.74,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842312957,2.94,181.79,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842313150,2.94,181.9,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842313346,2.94,181.88,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842313546,2.94,181.79,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842313752,2.94,181.77,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842314059,2.94,181.85,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842314653,3.96444905,181.84,181.74,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1753842314951,4.60094853,181.89,181.74,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1753842314952,2.94,181.83,181.74,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1753842315151,2.94,181.78,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842315360,5.502,181.79,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842315546,2.94,181.76,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842316055,2.94,181.76,181.75,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753842316251,2.94,181.77,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842318960,2.94,181.77,181.76,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753842319255,2.94,181.89,181.68,119.43768834]
["bitfinex-derivatives","SOLF0:USTF0",1753842319555,2.94,181.87,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753842319864,2.94,181.85,181.79,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753842320056,2.94,181.85,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842320356,2.94,181.83,181.68,119.43768834]
["bitfinex-derivatives","SOLF0:USTF0",1753842320557,2.94,181.83,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842320948,2.94,181.8,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842321351,8.4416,181.8,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753842321654,3.09,181.79,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753842321858,3.09,181.88,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842322156,3.09,181.83,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753842322355,3.09,181.83,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842322751,5.5007,181.83,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842322953,3.09,181.82,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842323154,3.09,181.9,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842323356,3.09,181.88,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842324061,3.95611771,181.87,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842324262,3.09,181.86,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842324455,5.5017,181.8,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753842324657,3.09,181.79,181.76,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753842324954,3.09,181.78,181.76,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753842325562,3.09,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842326061,3.09,181.78,181.76,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753842326360,3.09,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842327850,3.09,181.77,181.76,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753842330066,3.09,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753842330262,3.09,181.88,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753842330557,3.95807277,181.87,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753842330760,3.95807277,181.86,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753842330958,3.09,181.84,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753842331351,140.51,181.92,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753842331352,3.09,181.81,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753842332262,3.09,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842332561,3.09,181.8,181.79,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753842332759,3.09,181.8,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842332966,3.09,181.8,181.79,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753842333161,3.09,181.89,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842333358,5.5014,181.81,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842333656,3.09,181.8,181.77,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753842333862,5.5023,181.78,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842334060,3.09,181.77,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842334262,3.09,181.76,181.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842336268,3.09,181.76,181.75,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753842336565,4.60094853,181.91,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842336766,4.60094853,181.91,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753842336767,3.09,181.82,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753842336960,3.09,181.82,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842337156,3.09,181.8,181.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753842337355,3.09,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753842337559,4.60094853,181.9,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842337758,3.09,181.88,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842337966,3.09,181.86,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842338361,4.60094853,181.91,181.8,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753842338563,3.09,181.82,181.69,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842338763,3.09,181.82,181.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753842339064,3.09,181.82,181.78,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753842340264,5.5012,181.81,181.78,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753842340567,3.09,181.79,181.78,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753842341166,3.09,181.81,181.79,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753842341364,3.09,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842341560,3.09,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842341768,3.09,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842343567,3.09,181.92,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842343767,3.09,181.92,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842344271,3.09,181.92,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842344772,3.09,181.91,181.79,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842345071,3.09,181.95,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842345861,3.09,181.92,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842346973,8.5881,181.92,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842347164,3.09,181.91,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842347362,5.4981,181.92,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842347565,3.09,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842347867,3.09,181.89,181.88,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1753842348070,3.09,181.91,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842350566,3.09,181.91,181.9,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753842350762,3.09,181.94,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842351165,3.09,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842351974,3.09,181.92,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842352472,3.09,181.91,181.9,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753842352873,3.09,181.91,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842353173,3.09,181.91,181.77,389.92267111]
["bitfinex-derivatives","SOLF0:USTF0",1753842353174,3.09,181.91,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842354074,3.09,181.9,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753842354272,3.09,181.9,181.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753842354472,3.09,181.9,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842354671,8.5887,181.9,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842354872,3.09,181.89,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842355374,3.09,181.88,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753842355973,3.09,181.88,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842356173,3.09,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842359078,3.09,181.87,181.86,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753842363680,3.09,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842363880,3.09,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753842364082,128.60094853,182.0,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842364286,3.09,181.88,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842364582,3.09,181.88,181.87,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753842365282,3.09,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842365684,5.4987,181.9,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842365883,3.09,181.87,181.86,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753842366280,3.09,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842366984,3.09,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842367583,5.4976,181.93,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842367984,5.4976,181.93,181.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753842368184,3.09,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842369389,3.09,181.92,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753842369692,8.5879,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842369888,3.09,181.91,181.89,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753842370185,3.09,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842370491,3.09,181.99,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842370685,3.09,181.97,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842370894,5.4976,181.93,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842371091,3.09,181.92,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842371589,3.09,181.91,181.81,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753842371790,3.09,181.91,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842372191,3.09,181.91,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842372583,5.4993,181.88,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842372788,3.09,181.87,181.85,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753842372991,3.09,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842373495,3.09,181.86,181.85,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753842373796,3.09,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842376599,3.09,181.96,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842376792,3.09,181.94,181.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842376988,3.91945752,181.93,181.85,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753842377193,3.09,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842377393,3.09,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842378404,3.09,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842378603,3.09,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842381401,3.09,181.88,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842381602,3.15,181.87,181.86,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753842381803,3.15,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842381994,3.15,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842383001,3.15,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842383807,3.15,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753842384004,3.15,181.84,181.83,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753842391117,8.6497,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753842391410,8.6497,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842391807,8.6497,181.86,181.83,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753842392112,3.15,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842392708,8.65,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842392910,5.5,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753842393113,3.15,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842394118,3.15,181.84,181.83,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753842394513,3.15,181.92,181.83,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753842394712,3.15,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842394916,3.15,181.85,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842395313,3.15,181.92,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842395514,3.15,181.9,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842396311,3.15,181.94,181.79,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842396512,3.15,181.92,181.8,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1753842396712,3.15,181.92,181.8,25.59827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842396919,3.15,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842397316,7.08854485,181.92,181.86,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753842397518,3.15,181.91,181.9,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753842397916,3.15,181.91,181.86,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753842397917,3.15,181.91,181.89,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842398221,3.15,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842398419,3.15,181.91,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842398619,3.15,181.93,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842398915,7.08981018,181.92,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842399218,3.15,181.91,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842399615,3.15,181.91,181.9,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753842399915,3.15,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842400223,3.15,181.91,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842400517,3.15,181.91,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842400716,4.60094853,181.97,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842400907,3.15,181.93,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842401619,3.15,181.93,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753842401820,3.15,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842402222,3.15,181.94,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842402909,4.60094853,181.99,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753842403111,3.15,181.93,181.92,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753842404421,3.15,181.93,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753842404921,3.15,181.91,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842405721,3.15,181.88,181.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753842406325,3.15,181.87,181.86,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753842406524,3.15,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842406819,5.4985,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842407026,3.15,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842407425,3.15,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842407826,3.15,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842408223,3.15,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842408622,3.15,181.98,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842408823,3.15,181.96,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842409024,3.15,181.94,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842409227,8.6475,181.94,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753842409531,8.6475,181.94,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842409532,3.15,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842410821,3.15,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753842411222,5.4977,181.93,181.9,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753842411427,5.4977,181.93,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842411624,2.93,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842412022,5.4977,181.93,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842412227,2.93,181.91,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842413422,2.93,181.9,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842414428,5.4991,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842414629,2.93,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842414930,5.4998,181.86,181.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753842415128,5.4998,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842415129,2.93,181.85,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842415319,5.4998,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842415523,2.93,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842416231,8.4288,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842416532,2.93,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842417232,2.93,181.9,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842417532,2.93,181.92,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842417824,2.93,181.93,181.9,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753842418024,118.32,181.98,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842418231,2.93,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842419936,2.93,181.92,181.91,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753842421136,2.93,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842422936,2.93,181.92,181.91,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753842423136,2.93,181.99,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842423335,6.86738088,181.98,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842423535,2.93,181.98,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842424238,2.93,182.01,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842424433,2.93,181.99,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842425238,2.93,182.03,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842425441,2.93,182.01,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842425639,3.93483372,182.0,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842425846,5.4963,181.98,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842426042,2.93,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842426240,2.93,181.97,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753842426442,2.93,181.97,181.94,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753842426644,2.93,181.96,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842426943,2.93,181.96,181.95,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753842427144,5.4963,181.98,181.95,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753842427346,2.93,181.98,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842428249,2.93,181.98,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753842428443,2.93,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842428846,2.93,181.98,181.95,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753842429350,5.496,181.99,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842429547,2.93,181.98,181.96,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753842429851,2.93,181.98,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842430148,2.93,181.97,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753842430354,2.93,181.97,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842430650,2.93,181.97,181.91,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753842430855,2.93,181.97,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842431355,2.93,181.9,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842432051,2.93,181.9,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842432849,5.4987,181.9,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753842433050,2.93,181.89,181.86,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753842433747,2.93,181.88,181.87,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753842434057,2.93,181.98,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842434261,5.4981,181.92,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842434556,2.93,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842434754,2.93,181.89,181.88,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753842435156,2.93,181.88,181.87,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753842435655,2.93,181.87,181.86,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753842438756,2.93,181.88,181.84,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753842438958,2.93,181.88,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842439159,5.5,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842439363,2.93,181.84,181.81,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753842439652,2.93,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842439959,2.93,181.96,181.82,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753842440161,2.93,181.94,181.82,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753842440353,2.93,181.92,181.82,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753842440553,2.93,181.85,181.82,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753842441160,2.93,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753842441362,2.93,181.85,181.77,12.03827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842441561,2.93,181.85,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842441961,3.16,181.8,181.75,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1753842442165,3.16,181.8,181.75,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842442362,3.16,181.8,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753842442363,8.6617,181.8,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753842442658,3.16,181.8,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842443160,8.6616,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753842443360,3.16,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842443559,3.16,181.89,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842443754,3.16,181.87,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842443955,3.16,181.85,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842444155,5.5014,181.81,181.77,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753842444358,3.16,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842446961,3.16,181.79,181.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753842446962,3.16,181.79,181.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842447158,4.62018706,181.9,181.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753842447355,4.62018706,181.9,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842447356,3.16,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842449367,3.16,181.78,181.77,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753842451062,3.16,181.78,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753842451260,3.16,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753842451666,3.16,181.77,181.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753842451969,3.16,181.89,181.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753842452164,4.62018706,181.88,181.72,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842452362,7.08314016,181.87,181.72,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842452557,7.08314016,181.86,181.72,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842452759,3.16,181.84,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842453272,3.16,181.8,181.77,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753842453865,8.6615,181.8,181.77,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753842454069,3.16,181.79,181.77,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753842454275,3.16,181.79,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842454465,3.16,181.78,181.77,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1753842456466,3.16,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842456771,3.16,181.77,181.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842456973,3.16,181.77,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842457174,3.16,181.76,181.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842458472,3.16,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842458771,3.16,181.76,181.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753842458972,3.16,181.76,181.72,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842459375,3.16,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842459774,5.5028,181.76,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842459974,3.16,181.75,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842460274,3.16,181.75,181.72,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753842460474,3.16,181.75,181.72,126.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753842460776,3.16,181.75,181.72,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753842460977,3.16,181.74,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842461175,3.16,181.74,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842461377,11.0008,181.84,181.67,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842461577,3.16,181.71,181.67,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1753842461877,27.5108,181.84,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842462077,3.16,181.81,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842462376,3.16,181.79,181.61,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842462674,3.16,181.67,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842462881,3.16,181.66,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842463077,3.16,181.66,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842464076,3.16,181.77,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842464581,3.16,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842464977,3.16,181.69,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842465673,8.6651,181.69,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753842465978,8.6651,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842465979,3.16,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842466579,3.16,181.66,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842466779,3.16,181.66,181.65,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753842467279,3.16,181.77,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842468282,3.16,181.7,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842468675,124.0,181.78,181.61,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842468878,3.16,181.7,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842469177,5.5049,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753842469480,3.16,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842469671,3.16,181.67,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842471081,3.16,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842472371,5.504,181.72,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753842472576,3.12,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842472779,8.6242,181.71,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842472979,8.6242,181.71,181.68,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753842472980,3.12,181.7,181.68,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753842473178,3.12,181.69,181.68,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753842473374,3.12,181.77,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842473579,3.12,181.77,181.61,119.2581234]
["bitfinex-derivatives","SOLF0:USTF0",1753842473580,3.12,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842473995,3.12,181.74,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842474178,3.12,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842474579,3.12,181.73,181.61,119.2581234]
["bitfinex-derivatives","SOLF0:USTF0",1753842474885,3.12,181.73,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842475185,3.12,181.7,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842475979,3.12,181.69,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842476186,3.12,181.69,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842476382,3.12,181.69,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842476585,5.5053,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842476785,3.12,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842477088,3.12,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842477287,5.5054,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842477587,3.12,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842478388,3.12,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842479182,5.5049,181.69,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753842479380,3.12,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842479584,8.6251,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842479893,3.12,181.67,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842481988,124.0,181.78,181.66,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753842482191,3.12,181.76,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842482385,3.12,181.74,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842482587,5.5042,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753842482795,3.12,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842482991,8.6247,181.7,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753842483191,3.12,181.69,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842483393,3.12,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842483593,3.12,181.69,181.68,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753842484092,3.12,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842485194,124.0,181.78,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842485195,3.12,181.77,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842485393,3.12,181.75,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842485897,3.12,181.72,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842486294,3.12,181.77,181.71,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753842486490,3.12,181.76,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842486997,3.12,181.75,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842487494,3.12,181.81,181.63,13.9531]
["bitfinex-derivatives","SOLF0:USTF0",1753842487693,3.12,181.79,181.65,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1753842487897,3.12,181.79,181.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842488087,3.12,181.79,181.75,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753842488392,3.12,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842488590,5.5026,181.77,181.73,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753842488791,3.12,181.75,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842489492,124.0,181.85,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842489493,3.12,181.74,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842489695,3.12,181.73,181.72,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753842489995,3.12,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753842490191,3.12,181.76,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842491192,5.5024,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753842491400,5.5024,181.77,181.67,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753842491401,3.12,181.76,181.72,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753842491593,3.12,181.76,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842491997,3.12,181.74,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842492393,5.5034,181.74,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842492600,3.12,181.72,181.71,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753842493198,3.12,181.74,181.72,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753842493500,3.12,181.74,181.72,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753842493694,3.12,181.73,181.72,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753842493892,15.59442922,181.84,181.61,10.03636813]
["bitfinex-derivatives","SOLF0:USTF0",1753842494097,3.12,181.71,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842494292,4.59372922,181.81,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842494596,3.12,181.72,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842494798,3.12,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753842495105,3.12,181.72,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842495303,3.12,181.71,181.68,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753842495598,4.59372922,181.81,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753842495802,3.12,181.7,181.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842496401,3.12,181.69,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842497297,3.12,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842497704,5.5053,181.68,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842498003,3.12,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842499001,3.12,181.66,181.65,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753842499196,3.12,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842499404,4.59372922,181.78,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842499601,3.12,181.77,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842499801,3.12,181.75,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842500101,3.12,181.73,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842500301,3.12,181.73,181.65,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753842500503,3.12,181.73,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753842501108,5.5048,181.7,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753842501310,2.93,181.69,181.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753842501707,2.93,181.69,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842502405,4.59372922,181.77,181.59,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753842502406,5.5053,181.68,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842502609,2.93,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842503909,2.93,181.66,181.65,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753842504109,2.93,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842505111,8.4352,181.68,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753842505311,2.93,181.66,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842508514,2.93,181.66,181.65,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753842508814,2.93,181.67,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842509115,2.93,181.75,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842509316,5.5047,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753842509508,4.59372922,181.77,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842509509,2.93,181.69,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842510315,5.5054,181.67,181.64,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753842510615,2.93,181.65,181.64,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753842514624,2.93,181.65,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842514822,2.93,181.65,181.59,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842515022,5.5074,181.61,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842515219,5.5074,181.61,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842515220,2.93,181.6,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842515421,2.93,181.6,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842515723,5.5074,181.61,181.57,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753842516023,2.93,181.58,181.57,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753842516223,2.93,181.69,181.55,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753842516619,3.94440511,181.68,181.55,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753842516825,5.5081,181.59,181.55,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753842517021,2.93,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842518425,2.93,181.57,181.56,8.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753842518924,2.93,181.57,181.52,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842518925,2.93,181.69,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842519126,2.93,181.67,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842519323,2.93,181.65,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842519722,2.93,181.59,181.56,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753842520223,2.93,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842520423,2.93,181.58,181.57,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753842520718,5.5073,181.61,181.57,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753842520926,2.93,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842522025,2.93,181.59,181.56,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753842523228,2.93,181.58,181.57,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753842524224,2.93,181.58,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842524924,2.93,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842527824,2.93,181.57,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753842528025,2.93,181.56,181.55,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753842528830,2.93,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842529028,2.93,181.65,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842529422,2.93,181.6,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842529726,2.93,181.59,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842530229,2.93,181.58,181.52,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842530424,2.93,181.58,181.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842530620,2.93,181.63,181.52,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753842530831,2.93,181.66,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842531333,5.506,181.66,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842531526,2.98,181.65,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753842531924,2.98,181.65,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753842532134,2.98,181.64,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842532838,2.98,181.73,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842533428,2.98,181.73,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753842533629,2.98,181.73,181.66,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753842534137,2.98,181.69,181.66,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753842534441,2.98,181.68,181.67,8.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753842534622,2.98,181.69,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842537036,2.98,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753842537238,2.98,181.68,181.65,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753842537737,2.98,181.68,181.64,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753842538731,5.5054,181.67,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842538931,2.98,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842539433,2.98,181.65,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842539830,5.5057,181.67,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753842540033,2.98,181.75,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842540236,2.98,181.73,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842540937,2.98,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842541638,2.98,181.68,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842543244,2.98,181.69,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842544041,8.4843,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842544241,2.98,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842545943,2.98,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753842546243,2.98,181.69,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842548246,2.98,181.69,181.68,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753842548447,5.5043,181.71,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753842548647,2.98,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842553051,2.98,181.7,181.69,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753842553349,2.98,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842553554,2.98,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842555255,2.98,181.7,181.69,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753842557156,2.98,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753842557359,2.98,181.7,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842557861,2.98,181.7,181.58,127.33827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842558059,2.98,181.7,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842559161,5.5042,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842559361,2.98,181.69,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753842559859,2.98,181.69,181.68,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753842566264,3.03,181.79,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842566458,3.93402574,181.78,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842566661,3.03,181.76,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842566860,3.03,181.73,181.6,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842567059,3.03,181.73,181.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842567559,3.03,181.72,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753842567963,3.03,181.72,181.7,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753842568660,3.03,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753842569163,3.03,181.71,181.69,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753842569666,3.03,181.7,181.68,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753842571256,5.504,181.72,181.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842571456,122.93527459,181.81,181.61,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842571663,3.03,181.79,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842571857,3.03,181.78,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842572165,3.03,181.76,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842572358,3.03,181.74,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842572555,3.03,181.72,181.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842573161,3.03,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753842573369,3.03,181.68,181.65,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753842573566,8.5352,181.68,181.65,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753842573763,3.03,181.67,181.65,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753842574674,3.03,181.66,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842575167,3.03,181.66,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842575468,3.03,181.66,181.64,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753842579165,8.5352,181.68,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842579370,5.5052,181.68,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842579670,3.03,181.67,181.66,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753842579864,3.03,181.67,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842580059,3.03,181.71,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842581066,3.03,181.71,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753842581366,3.03,181.71,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842582367,3.03,181.75,181.62,12.26827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842582668,3.03,181.73,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842583971,3.03,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753842584571,3.03,181.71,181.69,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753842584772,3.03,181.7,181.69,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753842585574,3.03,181.7,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753842585774,3.03,181.7,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842586369,3.03,181.68,181.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842586872,3.03,181.68,181.66,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753842587470,4.61527459,181.75,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842587670,3.03,181.73,181.62,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842587874,3.03,181.71,181.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842588070,3.03,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753842588270,3.03,181.71,181.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842588969,3.03,181.69,181.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842589171,3.03,181.74,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753842589370,3.03,181.7,181.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753842590980,3.03,181.7,181.68,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753842591185,3.03,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753842592078,3.02,181.69,181.68,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753842593778,3.02,181.69,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753842594277,3.02,181.69,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842594780,3.02,181.68,181.66,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753842594982,3.02,181.67,181.66,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753842600489,3.02,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753842600787,3.02,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842601282,3.02,181.73,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842601581,6.9837356,181.72,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842601785,3.9637356,181.71,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842601978,5.505,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842602180,3.02,181.68,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842602580,3.02,181.68,181.66,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753842602786,3.02,181.68,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842602985,3.02,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842603488,3.02,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842603685,3.02,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842604283,3.02,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842605380,3.02,181.7,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753842605578,3.02,181.69,181.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753842608594,3.02,181.69,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753842609084,3.02,181.69,181.67,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753842609290,3.02,181.69,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753842609487,3.02,181.69,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842609789,3.02,181.69,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842610591,3.02,181.68,181.67,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753842610991,3.02,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842611897,3.02,181.68,181.67,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753842612096,3.02,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842612695,3.02,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842613097,3.02,181.69,181.68,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753842613696,3.02,181.69,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753842613899,3.02,181.69,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753842614200,3.02,181.69,181.67,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753842616696,3.02,181.68,181.67,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753842617298,3.02,181.68,181.67,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753842617494,5.5042,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753842617688,3.02,181.69,181.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753842621800,3.02,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753842622903,3.02,181.69,181.68,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753842625001,2.97,181.76,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842625400,8.4735,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753842625598,2.97,181.73,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842625901,5.5039,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753842626090,2.97,181.71,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842626504,2.97,181.71,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842627094,3.977902,181.7,181.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842627294,2.97,181.69,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842627602,7.60882044,181.73,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842627799,2.97,181.67,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842628097,2.97,181.65,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842628305,5.5072,181.62,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753842628501,2.97,181.61,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842628904,2.97,181.61,181.57,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753842628905,2.97,181.6,181.57,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753842631801,2.97,181.6,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842631802,2.97,181.59,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842632506,2.97,181.59,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753842632702,2.97,181.58,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842633004,2.97,181.58,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842633401,2.97,181.55,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842633804,2.97,181.55,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842634405,2.97,181.55,181.49,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753842634805,5.5098,181.53,181.49,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753842635007,2.97,181.52,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842635810,2.97,181.5,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842636208,2.97,181.5,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842636410,2.97,181.47,181.43,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753842636604,2.97,181.47,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842636808,5.5121,181.45,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753842637112,5.5121,181.45,181.36,370.2]
["bitfinex-derivatives","SOLF0:USTF0",1753842637113,4.63882044,181.56,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842637409,8.58516286,181.55,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842637609,3.94634242,181.54,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842638117,5.5124,181.45,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842638412,4.63882044,181.56,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842638602,5.512,181.46,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842639003,2.97,181.55,181.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842639206,2.97,181.45,181.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842639402,2.97,181.44,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842641912,4.63882044,181.57,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842642113,2.97,181.55,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842642309,2.97,181.53,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842643211,370.2,181.59,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842643414,2.97,181.52,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842645509,2.97,181.47,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842645706,2.97,181.47,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842645916,2.97,181.46,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842646209,370.2,181.59,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842646414,2.97,181.57,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842646615,2.97,181.58,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842646919,2.97,181.56,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842647614,2.97,181.53,181.36,371.15944418]
["bitfinex-derivatives","SOLF0:USTF0",1753842647813,2.97,181.53,181.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842649015,2.97,181.5,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842649814,2.97,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842650220,2.97,181.58,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842651025,8.4803,181.51,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842651222,2.95,181.5,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842651718,2.95,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842651921,2.95,181.49,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842652417,5.5111,181.49,181.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753842652622,2.95,181.48,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842653027,2.95,181.57,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842653321,11.0164,181.58,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842653322,2.95,181.55,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842653923,2.95,181.48,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842655121,8.4612,181.48,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753842655420,8.4612,181.48,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842656226,8.4615,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842656419,2.95,181.47,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842656626,2.95,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842657627,5.5116,181.47,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753842657829,2.95,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842658024,2.95,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842658929,8.4621,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842659426,8.4621,181.46,181.36,371.15944418]
["bitfinex-derivatives","SOLF0:USTF0",1753842659427,8.4615,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842660029,8.4613,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842660535,2.95,181.48,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842660727,11.0164,181.58,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842660728,2.95,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842661533,8.4616,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842662542,2.95,181.47,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842662835,2.95,181.46,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842663036,2.95,181.46,181.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753842663231,2.95,181.46,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842664136,2.95,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842664439,2.95,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842665024,2.95,181.45,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842665228,2.95,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842665429,2.95,181.55,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842665626,5.5124,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842665935,8.4624,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842666336,5.5121,181.46,181.34,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753842666536,2.95,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842668435,8.4621,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842670438,8.4629,181.43,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842671036,2.95,181.43,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842671239,5.5124,181.44,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842671540,8.4624,181.44,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753842671841,8.4624,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842672431,8.4624,181.44,181.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753842672631,2.95,181.42,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842672838,2.95,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842673040,5.5138,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842673340,2.95,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842673537,5.5138,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842673738,8.4638,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842673937,2.95,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842674138,2.95,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842674940,8.4632,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842675631,2.95,181.41,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842676235,2.95,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842676436,2.95,181.4,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842676936,8.463,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842677141,3.97764262,181.41,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842677336,8.463,181.42,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842677534,6.92789429,181.41,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842677735,2.95,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842678040,6.92224989,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842679042,6.92224989,181.41,181.31,0.95966908]
["bitfinex-derivatives","SOLF0:USTF0",1753842679240,2.95,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842679439,6.92224989,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842680237,3.97224989,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842680542,2.95,181.43,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842680543,3.97224989,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842680842,3.97224989,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842681038,3.97224989,181.39,181.38,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753842681238,6.94224989,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842681443,3.97224989,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842681743,3.98271417,181.39,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842681938,3.98271417,181.38,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842682138,2.97,181.42,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842682337,12.46622936,181.41,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842682640,3.98272936,181.4,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842682838,3.98272936,181.4,181.38,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753842683139,3.98272936,181.4,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842683539,6.95272936,181.4,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842683845,3.98272936,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842684245,3.98272936,181.4,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842684440,3.98272936,181.39,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842684747,2.97,181.41,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753842684939,2.97,181.41,181.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842685242,2.97,181.46,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842685448,3.99355534,181.45,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842685745,2.97,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842685946,6.96355534,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842686544,3.99808651,181.43,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842687249,2.97,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842687445,6.97021412,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842689250,12.48231412,181.45,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842689451,2.97,181.44,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842689651,2.97,181.47,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842689952,4.0009989,181.46,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842690154,2.97,181.47,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842690449,2.97,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842690650,12.48174946,181.47,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753842690945,4.00024946,181.47,181.37,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842691147,15.2729063,181.55,181.39,12.21827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842691348,2.97,181.57,181.49,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842691650,6.10916252,181.65,181.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842691956,2.97,181.55,181.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842692146,2.97,181.55,181.54,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753842692747,2.97,181.57,181.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842692953,2.97,181.66,181.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842693152,8.4763,181.64,181.48,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753842693452,2.97,181.62,181.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842695053,2.97,181.61,181.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842695451,2.97,181.61,181.48,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753842695656,2.97,181.61,181.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842696156,2.97,181.57,181.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842696555,2.97,181.57,181.48,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753842696756,2.97,181.57,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753842697247,2.97,181.57,181.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842697450,2.97,181.56,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753842698550,2.97,181.55,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753842698955,2.97,181.52,181.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842700461,2.97,181.54,181.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842701558,2.97,181.64,181.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842701752,2.97,181.62,181.44,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842701952,2.97,181.6,181.44,9.44827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842702153,2.97,181.6,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753842703058,2.97,181.6,181.5,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1753842703360,2.97,181.58,181.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842703559,5.5083,181.58,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753842703760,2.97,181.57,181.51,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842704364,2.97,181.57,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753842704567,6.10916252,181.67,181.5,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1753842704568,2.97,181.58,181.5,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1753842704860,2.97,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753842705061,2.97,181.58,181.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842706265,2.97,181.58,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753842706664,2.97,181.58,181.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842707266,2.97,181.57,181.5,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842707468,2.97,181.57,181.48,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842707665,5.5096,181.54,181.5,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753842707865,2.97,181.53,181.46,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1753842708164,2.97,181.51,181.46,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1753842708766,2.97,181.51,181.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842710265,2.97,181.51,181.48,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753842710466,2.97,181.51,181.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842711461,2.97,181.51,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753842711870,6.10916252,181.63,181.42,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842711871,3.04,181.5,181.42,491.18]
["bitfinex-derivatives","SOLF0:USTF0",1753842712069,3.04,181.51,181.49,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842712972,3.04,181.51,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753842713271,3.04,181.51,181.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842713667,3.04,181.51,181.5,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753842714568,6.10916252,181.66,181.5,3.62130646]
["bitfinex-derivatives","SOLF0:USTF0",1753842714766,3.77320546,181.65,181.52,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842714968,3.04,181.63,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753842715172,3.04,181.63,181.56,3.62130646]
["bitfinex-derivatives","SOLF0:USTF0",1753842715373,3.04,181.63,181.57,3.62130646]
["bitfinex-derivatives","SOLF0:USTF0",1753842715573,5.5075,181.61,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753842715772,3.04,181.63,181.57,3.62032602]
["bitfinex-derivatives","SOLF0:USTF0",1753842715971,3.04,181.63,181.56,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753842716169,5.5075,181.61,181.57,3.62043891]
["bitfinex-derivatives","SOLF0:USTF0",1753842716469,3.04,181.6,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753842716667,5.5079,181.59,181.56,3.62039705]
["bitfinex-derivatives","SOLF0:USTF0",1753842716973,3.04,181.58,181.57,3.62039705]
["bitfinex-derivatives","SOLF0:USTF0",1753842721071,3.04,181.58,181.49,126.98022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842721271,3.04,181.58,181.5,3.62090377]
["bitfinex-derivatives","SOLF0:USTF0",1753842721472,3.04,181.54,181.51,3.62090377]
["bitfinex-derivatives","SOLF0:USTF0",1753842721770,3.04,181.54,181.52,3.62090377]
["bitfinex-derivatives","SOLF0:USTF0",1753842721970,3.04,181.54,181.53,3.62090377]
["bitfinex-derivatives","SOLF0:USTF0",1753842723477,3.04,181.66,181.53,3.99090377]
["bitfinex-derivatives","SOLF0:USTF0",1753842723775,5.5081,181.59,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753842723975,3.04,181.67,181.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842724174,3.04,181.65,181.54,3.62154604]
["bitfinex-derivatives","SOLF0:USTF0",1753842724376,5.508,181.59,181.55,9.13044604]
["bitfinex-derivatives","SOLF0:USTF0",1753842724673,3.04,181.58,181.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842724975,3.04,181.57,181.54,9.13109364]
["bitfinex-derivatives","SOLF0:USTF0",1753842725281,3.04,181.67,181.55,3.62179364]
["bitfinex-derivatives","SOLF0:USTF0",1753842725575,3.04,181.65,181.56,3.62179364]
["bitfinex-derivatives","SOLF0:USTF0",1753842725874,3.04,181.63,181.53,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842726078,3.04,181.61,181.54,3.62203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842726272,3.04,181.58,181.55,3.99203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842726573,124.0,181.69,181.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842726574,3.04,181.6,181.57,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842726774,3.04,181.6,181.58,3.99203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842727071,124.0,181.69,181.58,3.99203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842727072,3.04,181.68,181.59,3.62203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842727272,3.77316746,181.67,181.6,3.62203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842727482,3.04,181.66,181.61,3.62203107]
["bitfinex-derivatives","SOLF0:USTF0",1753842727775,3.04,181.66,181.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842727975,3.04,181.66,181.6,3.62024093]
["bitfinex-derivatives","SOLF0:USTF0",1753842728166,3.04,181.66,181.61,3.62024093]
["bitfinex-derivatives","SOLF0:USTF0",1753842728370,3.04,181.66,181.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842728567,3.04,181.63,181.6,3.61943274]
["bitfinex-derivatives","SOLF0:USTF0",1753842728774,3.04,181.68,181.61,3.61943274]
["bitfinex-derivatives","SOLF0:USTF0",1753842728978,3.04,181.66,181.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842729277,3.04,181.63,181.6,3.98943274]
["bitfinex-derivatives","SOLF0:USTF0",1753842729480,3.04,181.65,181.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842729679,370.6,181.73,181.53,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842729680,3.04,181.72,181.63,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842729978,3.04,181.7,181.64,3.98818065]
["bitfinex-derivatives","SOLF0:USTF0",1753842730179,3.04,181.7,181.65,3.61818065]
["bitfinex-derivatives","SOLF0:USTF0",1753842730371,34.21722504,181.86,181.59,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842730372,126.88916252,181.82,181.67,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842730568,127.7694963,181.81,181.69,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842730772,3.04,181.71,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753842730973,124.0,181.81,181.7,3.98469609]
["bitfinex-derivatives","SOLF0:USTF0",1753842731283,3.04,181.72,181.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842731674,3.04,181.72,181.7,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1753842731980,3.04,181.72,181.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842732380,3.04,181.72,181.71,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753842733882,3.04,181.72,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842734089,3.04,181.72,181.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842734282,5.5038,181.73,181.67,3.60312036]
["bitfinex-derivatives","SOLF0:USTF0",1753842734483,3.04,181.8,181.68,3.60312036]
["bitfinex-derivatives","SOLF0:USTF0",1753842734680,3.04,181.78,181.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842734884,3.04,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753842735385,5.5057,181.66,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842735583,3.04,181.64,181.62,3.60181195]
["bitfinex-derivatives","SOLF0:USTF0",1753842735781,3.04,181.64,181.63,3.60181195]
["bitfinex-derivatives","SOLF0:USTF0",1753842736877,3.04,181.64,181.63,9.10841195]
["bitfinex-derivatives","SOLF0:USTF0",1753842738082,3.04,181.65,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842738283,3.04,181.65,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842738582,3.04,181.65,181.63,3.59971373]
["bitfinex-derivatives","SOLF0:USTF0",1753842738783,3.04,181.65,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842739279,8.5455,181.67,181.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753842739488,5.5055,181.67,181.6,3.59881628]
["bitfinex-derivatives","SOLF0:USTF0",1753842739787,3.04,181.66,181.61,9.10601628]
["bitfinex-derivatives","SOLF0:USTF0",1753842739987,3.04,181.64,181.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753842740185,3.04,181.64,181.6,3.59928468]
["bitfinex-derivatives","SOLF0:USTF0",1753842740381,3.04,181.64,181.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753842740684,3.04,181.63,181.6,3.59885842]
["bitfinex-derivatives","SOLF0:USTF0",1753842740888,3.04,181.63,181.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753842741086,3.04,181.63,181.6,3.59885842]
["bitfinex-derivatives","SOLF0:USTF0",1753842741387,3.04,181.63,181.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753842741581,3.04,181.63,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753842741787,3.04,181.63,181.59,3.59884171]
["bitfinex-derivatives","SOLF0:USTF0",1753842742086,8.5469,181.63,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753842742286,2.96,181.62,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753842742680,8.4669,181.62,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753842742882,2.96,181.61,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753842743085,2.96,181.61,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753842743289,2.96,181.74,181.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842743581,2.96,181.74,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842743787,2.96,181.74,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842743788,5.5049,181.69,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842743987,2.96,181.68,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842744585,5.5053,181.68,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842744780,2.96,181.67,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842745182,2.96,181.67,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842745378,2.96,181.66,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842745590,5.5051,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842745788,2.96,181.65,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842748490,2.96,181.77,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842748789,5.5041,181.72,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842748981,2.96,181.71,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842750083,2.96,181.7,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842750992,2.96,181.69,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842751490,2.96,181.69,181.61,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753842751692,2.96,181.69,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842751889,2.96,181.69,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842752088,5.5053,181.68,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842752287,2.96,181.67,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842752484,2.96,181.67,181.62,3.91949463]
["bitfinex-derivatives","SOLF0:USTF0",1753842752795,2.96,181.67,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842754295,2.96,181.67,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842754296,2.96,181.68,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842754489,120.5,181.78,181.63,3.56076081]
["bitfinex-derivatives","SOLF0:USTF0",1753842754794,2.96,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753842754991,124.0,181.81,181.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842755191,2.96,181.72,181.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842755393,2.96,181.71,181.7,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753842757196,2.96,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753842757993,2.96,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842758198,2.96,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842759000,2.96,181.75,181.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842759999,2.96,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753842760200,2.96,181.75,181.67,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842760401,2.96,181.75,181.68,3.92316264]
["bitfinex-derivatives","SOLF0:USTF0",1753842760605,5.503,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753842760800,124.0,181.81,181.63,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842760801,2.96,181.74,181.63,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842761106,2.96,181.74,181.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842761307,2.96,181.71,181.66,3.56320174]
["bitfinex-derivatives","SOLF0:USTF0",1753842761606,2.96,181.71,181.67,3.56320174]
["bitfinex-derivatives","SOLF0:USTF0",1753842761806,8.4643,181.71,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753842762102,2.96,181.7,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842762305,5.505,181.69,181.62,3.56504428]
["bitfinex-derivatives","SOLF0:USTF0",1753842762500,2.96,181.68,181.63,3.56504428]
["bitfinex-derivatives","SOLF0:USTF0",1753842762704,2.96,181.68,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842762904,2.96,181.68,181.62,3.56509683]
["bitfinex-derivatives","SOLF0:USTF0",1753842763109,2.96,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753842763908,2.96,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753842764105,2.96,181.67,181.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842764309,2.96,181.67,181.6,9.07402021]
["bitfinex-derivatives","SOLF0:USTF0",1753842764606,2.96,181.67,181.61,3.56682021]
["bitfinex-derivatives","SOLF0:USTF0",1753842764809,2.96,181.67,181.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842765109,2.96,181.67,181.6,3.5671187]
["bitfinex-derivatives","SOLF0:USTF0",1753842765304,2.96,181.65,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753842765502,2.96,181.76,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753842765702,2.96,181.74,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753842765897,2.96,181.72,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753842766102,2.96,181.72,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753842766298,2.96,181.72,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842766502,2.96,181.68,181.62,3.56863366]
["bitfinex-derivatives","SOLF0:USTF0",1753842766804,2.96,181.67,181.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842767003,2.96,181.67,181.66,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753842767199,2.96,181.69,181.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842767403,2.96,181.71,181.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842767603,2.96,181.71,181.63,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842767902,2.96,181.69,181.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842768310,2.96,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753842768510,2.96,181.69,181.6,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842768712,2.96,181.69,181.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1753842768909,4.58773001,181.8,181.59,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842768910,2.96,181.68,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753842769109,2.96,181.68,181.67,9.07900919]
["bitfinex-derivatives","SOLF0:USTF0",1753842771914,2.99,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753842772413,2.99,181.71,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753842774016,5.5039,181.72,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753842774212,2.99,181.7,181.69,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753842774510,2.99,181.7,181.69,9.08678445]
["bitfinex-derivatives","SOLF0:USTF0",1753842775604,2.99,181.78,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842775806,130.10916252,181.81,181.68,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842775807,2.99,181.76,181.68,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842776014,2.99,181.76,181.69,3.5550201]
["bitfinex-derivatives","SOLF0:USTF0",1753842776209,2.99,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753842776408,2.99,181.79,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753842776607,2.99,181.77,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753842776812,8.493,181.75,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842777013,2.99,181.74,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842777702,2.99,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753842779312,8.4938,181.73,181.66,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1753842779519,2.99,181.73,181.67,3.55546357]
["bitfinex-derivatives","SOLF0:USTF0",1753842779812,2.99,181.73,181.68,3.55546357]
["bitfinex-derivatives","SOLF0:USTF0",1753842780018,2.99,181.7,181.69,3.55546357]
["bitfinex-derivatives","SOLF0:USTF0",1753842780609,2.99,181.7,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842780809,2.99,181.7,181.6,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842781113,2.99,181.7,181.55,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1753842781114,5.5068,181.63,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753842781316,2.99,181.62,181.56,9.28022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842781513,2.99,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842781717,4.58773001,181.72,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842781918,2.99,181.7,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842782116,2.99,181.68,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842782317,2.99,181.72,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842782517,2.99,181.7,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842782716,5.5055,181.67,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842782920,2.99,181.66,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842783421,2.99,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753842783923,2.99,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842784116,2.99,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842784712,2.99,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842785321,5.5064,181.64,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842785522,2.99,181.63,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842785818,5.5071,181.62,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753842786019,2.99,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753842786919,4.58773001,181.71,181.55,376.45022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842787118,22.63916252,181.74,181.55,376.45022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842787119,2.99,181.69,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842787313,4.58773001,181.72,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753842787314,5.5062,181.65,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753842787621,2.99,181.64,181.56,9.28022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842787818,2.99,181.64,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842788018,2.99,181.65,181.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842788522,5.5054,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842788823,2.99,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842789427,5.5054,181.67,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842789622,2.99,181.65,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842790726,2.99,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753842791126,2.99,181.65,181.63,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753842791530,2.99,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842792132,2.99,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842792328,2.99,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842792528,2.99,181.63,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842792725,2.99,181.63,181.62,3.53746175]
["bitfinex-derivatives","SOLF0:USTF0",1753842793322,2.99,181.66,181.62,3.53746175]
["bitfinex-derivatives","SOLF0:USTF0",1753842793632,2.99,181.65,181.63,3.53746175]
["bitfinex-derivatives","SOLF0:USTF0",1753842793827,2.99,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842794035,2.99,181.65,181.64,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753842795334,2.99,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753842795530,2.99,181.65,181.57,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753842795735,2.99,181.65,181.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842795932,2.99,181.65,181.6,3.53678295]
["bitfinex-derivatives","SOLF0:USTF0",1753842796236,2.99,181.65,181.61,6.64678295]
["bitfinex-derivatives","SOLF0:USTF0",1753842796433,2.99,181.65,181.62,3.53678295]
["bitfinex-derivatives","SOLF0:USTF0",1753842796731,2.99,181.65,181.63,3.53678295]
["bitfinex-derivatives","SOLF0:USTF0",1753842796929,4.58773001,181.74,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842797127,2.99,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842797326,2.99,181.63,181.62,9.04303612]
["bitfinex-derivatives","SOLF0:USTF0",1753842797631,2.99,181.66,181.65,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753842798831,2.99,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753842799029,2.99,181.65,181.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842799229,2.99,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842799432,2.99,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842799632,2.99,181.65,181.63,3.53591529]
["bitfinex-derivatives","SOLF0:USTF0",1753842799834,2.99,181.65,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842800036,2.99,181.64,181.63,3.53597558]
["bitfinex-derivatives","SOLF0:USTF0",1753842800236,2.99,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842800437,4.58773001,181.74,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842800638,2.99,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753842800940,2.99,181.63,181.62,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753842801139,2.99,181.73,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842801336,3.11,181.71,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753842801536,3.11,181.69,181.64,3.53609459]
["bitfinex-derivatives","SOLF0:USTF0",1753842801739,3.11,181.69,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753842801934,3.11,181.69,181.63,3.53626154]
["bitfinex-derivatives","SOLF0:USTF0",1753842802140,3.11,181.69,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842802440,3.11,181.69,181.61,3.53640631]
["bitfinex-derivatives","SOLF0:USTF0",1753842802641,3.11,181.69,181.62,3.53640631]
["bitfinex-derivatives","SOLF0:USTF0",1753842802838,5.5058,181.66,181.63,9.04290631]
["bitfinex-derivatives","SOLF0:USTF0",1753842803038,3.11,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753842803240,5.5058,181.66,181.64,3.53693925]
["bitfinex-derivatives","SOLF0:USTF0",1753842803434,5.5058,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753842803629,5.5055,181.67,181.64,3.53709086]
["bitfinex-derivatives","SOLF0:USTF0",1753842803836,3.11,181.65,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842804033,3.11,181.65,181.64,3.53693969]
["bitfinex-derivatives","SOLF0:USTF0",1753842805136,8.616,181.65,181.64,3.53693969]
["bitfinex-derivatives","SOLF0:USTF0",1753842805340,3.11,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753842805537,3.11,181.64,181.62,3.51323929]
["bitfinex-derivatives","SOLF0:USTF0",1753842805842,3.11,181.64,181.57,9.39022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842805843,3.11,181.7,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842806031,3.88059271,181.69,181.58,3.51357512]
["bitfinex-derivatives","SOLF0:USTF0",1753842806236,6.99059271,181.68,181.59,3.51357512]
["bitfinex-derivatives","SOLF0:USTF0",1753842806431,3.88059271,181.67,181.6,3.51357512]
["bitfinex-derivatives","SOLF0:USTF0",1753842806637,3.11,181.66,181.61,3.51357512]
["bitfinex-derivatives","SOLF0:USTF0",1753842806839,3.11,181.66,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753842807143,3.11,181.66,181.6,6.73410668]
["bitfinex-derivatives","SOLF0:USTF0",1753842807444,3.11,181.64,181.61,6.73410668]
["bitfinex-derivatives","SOLF0:USTF0",1753842807632,3.11,181.7,181.62,6.73410668]
["bitfinex-derivatives","SOLF0:USTF0",1753842807944,3.11,181.68,181.63,6.73410668]
["bitfinex-derivatives","SOLF0:USTF0",1753842808142,3.11,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842808338,3.11,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753842808544,3.11,181.64,181.63,6.73361938]
["bitfinex-derivatives","SOLF0:USTF0",1753842808937,3.11,181.64,181.63,3.51361938]
["bitfinex-derivatives","SOLF0:USTF0",1753842810347,3.11,181.64,181.63,9.02021938]
["bitfinex-derivatives","SOLF0:USTF0",1753842810848,3.11,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842811442,3.11,181.66,181.65,12.23921371]
["bitfinex-derivatives","SOLF0:USTF0",1753842812647,3.11,181.66,181.65,3.51321371]
["bitfinex-derivatives","SOLF0:USTF0",1753842813048,3.11,181.73,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842813239,3.88102771,181.72,181.6,3.51358453]
["bitfinex-derivatives","SOLF0:USTF0",1753842813442,3.88102771,181.71,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753842813650,3.11,181.65,181.64,3.51358453]
["bitfinex-derivatives","SOLF0:USTF0",1753842814848,8.616,181.65,181.64,3.51358453]
["bitfinex-derivatives","SOLF0:USTF0",1753842815044,3.11,181.65,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842815350,3.11,181.65,181.59,3.51444895]
["bitfinex-derivatives","SOLF0:USTF0",1753842815550,3.11,181.65,181.6,3.51444895]
["bitfinex-derivatives","SOLF0:USTF0",1753842815752,3.11,181.65,181.61,3.51444895]
["bitfinex-derivatives","SOLF0:USTF0",1753842815951,3.11,181.65,181.62,3.51444895]
["bitfinex-derivatives","SOLF0:USTF0",1753842816255,3.11,181.63,181.6,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753842816445,3.11,181.63,181.61,3.51479338]
["bitfinex-derivatives","SOLF0:USTF0",1753842816647,3.11,181.63,181.62,3.51479338]
["bitfinex-derivatives","SOLF0:USTF0",1753842817248,8.6168,181.63,181.62,3.51479338]
["bitfinex-derivatives","SOLF0:USTF0",1753842818150,5.5078,181.59,181.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842818347,3.11,181.58,181.57,3.51577667]
["bitfinex-derivatives","SOLF0:USTF0",1753842818548,3.11,181.68,181.57,6.73577667]
["bitfinex-derivatives","SOLF0:USTF0",1753842818842,3.11,181.66,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842819044,3.11,181.63,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842819241,3.11,181.65,181.62,6.73546976]
["bitfinex-derivatives","SOLF0:USTF0",1753842819444,3.11,181.63,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842819645,3.11,181.63,181.62,3.51550161]
["bitfinex-derivatives","SOLF0:USTF0",1753842820446,3.11,181.63,181.62,6.73550161]
["bitfinex-derivatives","SOLF0:USTF0",1753842820641,5.5061,181.65,181.62,6.73550161]
["bitfinex-derivatives","SOLF0:USTF0",1753842820642,5.5061,181.65,181.62,9.02230161]
["bitfinex-derivatives","SOLF0:USTF0",1753842820848,3.11,181.64,181.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753842821046,3.11,181.62,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753842821243,3.11,181.62,181.61,3.51747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842821651,3.11,181.62,181.61,9.02467055]
["bitfinex-derivatives","SOLF0:USTF0",1753842821857,3.11,181.62,181.61,12.24467055]
["bitfinex-derivatives","SOLF0:USTF0",1753842822353,3.11,181.63,181.61,9.02467055]
["bitfinex-derivatives","SOLF0:USTF0",1753842822546,3.11,181.63,181.62,6.73747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842823154,3.11,181.63,181.62,12.24437055]
["bitfinex-derivatives","SOLF0:USTF0",1753842823546,5.5058,181.66,181.62,12.24437055]
["bitfinex-derivatives","SOLF0:USTF0",1753842823755,3.11,181.64,181.63,3.51747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842824455,8.6163,181.64,181.63,3.51747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842825255,3.11,181.64,181.63,3.51747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842826760,3.11,181.64,181.63,6.73747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842827150,4.58773001,181.69,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842827357,6.10916252,181.72,181.64,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753842827358,3.11,181.66,181.65,6.73747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842827655,7.0006355,181.66,181.65,6.73747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842827859,7.0006355,181.66,181.65,12.24347055]
["bitfinex-derivatives","SOLF0:USTF0",1753842828355,7.0006355,181.66,181.65,6.73747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842828857,7.0006355,181.66,181.65,3.51747055]
["bitfinex-derivatives","SOLF0:USTF0",1753842830258,7.0006355,181.66,181.65,9.02347055]
["bitfinex-derivatives","SOLF0:USTF0",1753842831358,7.0006355,181.66,181.65,12.07347055]
["bitfinex-derivatives","SOLF0:USTF0",1753842832559,3.11,181.66,181.65,12.07347055]
["bitfinex-derivatives","SOLF0:USTF0",1753842833559,3.11,181.66,181.65,9.02347055]
["bitfinex-derivatives","SOLF0:USTF0",1753842834657,3.11,181.66,181.65,12.07347055]
["bitfinex-derivatives","SOLF0:USTF0",1753842835865,3.09,181.7,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842836162,7.67773001,181.74,181.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842836363,3.09,181.72,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842836562,3.90032959,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842836957,6.99032959,181.71,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842837153,3.09,181.7,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842837357,3.09,181.71,181.68,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753842837558,5.5039,181.72,181.69,3.51319194]
["bitfinex-derivatives","SOLF0:USTF0",1753842837855,3.09,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842838059,3.09,181.7,181.69,6.5621834]
["bitfinex-derivatives","SOLF0:USTF0",1753842838658,3.09,181.75,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842838862,4.58773001,181.76,181.6,128.05827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842838863,6.98679788,181.74,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842839064,3.09,181.74,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842839361,3.89698434,181.74,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842839560,118.96,181.79,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842839561,3.09,181.79,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842839753,3.89577963,181.78,181.76,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753842839958,3.09,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842840162,3.09,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842840460,6.98569594,181.8,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842840660,6.98569594,181.8,181.69,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842840661,6.98569594,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842840965,3.89569594,181.78,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842841267,3.89569594,181.78,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753842841458,3.09,181.79,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842841661,3.09,181.81,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842841861,370.14,181.85,181.69,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753842841862,4.58773001,181.86,181.71,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842842060,6.98275827,181.85,181.72,9.67460034]
["bitfinex-derivatives","SOLF0:USTF0",1753842842264,8.5903,181.84,181.73,3.50437888]
["bitfinex-derivatives","SOLF0:USTF0",1753842842464,8.5903,181.84,181.74,6.55437888]
["bitfinex-derivatives","SOLF0:USTF0",1753842842661,3.09,181.84,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842842860,3.09,181.84,181.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842843367,3.09,181.83,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842843568,3.09,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753842843866,3.09,181.87,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844066,5.5005,181.84,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844259,3.09,181.82,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844462,3.09,181.82,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844663,242.9,181.88,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844664,3.09,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844961,242.9,181.88,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842844962,3.09,181.87,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842845167,5.5018,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842845367,5.5018,181.8,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753842845368,3.09,181.79,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842845568,3.09,181.79,181.68,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753842845569,3.09,181.79,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842845765,3.09,181.78,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842845972,3.09,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842846268,8.5916,181.8,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842846469,3.09,181.79,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842847267,3.09,181.79,181.76,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753842847472,3.09,181.78,181.69,6.53711696]
["bitfinex-derivatives","SOLF0:USTF0",1753842847667,3.09,181.78,181.7,6.53711696]
["bitfinex-derivatives","SOLF0:USTF0",1753842847861,3.09,181.77,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842848262,3.09,181.8,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842848468,3.09,181.87,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842848670,3.09,181.85,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842848871,3.09,181.85,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842849268,5.5009,181.82,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842849470,3.09,181.81,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842850171,3.09,181.8,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842851273,3.09,181.79,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753842851473,3.09,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842851674,3.09,181.82,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753842852374,3.09,181.82,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753842852575,3.09,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753842852775,3.09,181.81,181.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842853074,3.09,181.8,181.78,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753842853277,3.09,181.79,181.78,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753842853476,3.09,181.79,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842853666,3.09,181.78,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842854268,3.09,181.78,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753842854269,5.5021,181.78,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753842854476,242.9,181.88,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842854676,3.09,181.75,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842854974,3.09,181.75,181.74,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753842855272,3.09,181.77,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753842855474,3.09,181.78,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842855671,3.09,181.8,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842855873,3.09,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842856078,3.09,181.79,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842856577,3.09,181.79,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753842858076,3.09,181.79,181.78,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753842858274,3.09,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753842858682,3.09,181.8,181.79,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753842859683,3.09,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753842859880,3.09,181.81,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753842860379,3.09,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753842861486,3.09,181.8,181.79,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753842862472,124.0,181.88,181.75,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842862674,3.09,181.88,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842862880,3.09,181.88,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753842863074,3.09,181.88,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842863276,3.09,181.87,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842863480,3.09,181.89,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753842863784,3.09,181.89,181.88,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753842863979,3.09,181.91,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753842864174,3.09,181.93,181.8,3.47375786]
["bitfinex-derivatives","SOLF0:USTF0",1753842864381,3.09,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842864779,3.09,181.95,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842865185,3.09,181.94,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842865886,3.09,181.93,181.91,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753842866081,3.09,181.92,181.91,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753842866581,3.09,181.94,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842866885,3.09,181.94,181.85,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753842867181,3.09,181.96,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842867787,3.09,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842868087,5.4964,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842868283,3.09,181.94,181.93,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753842868482,124.0,182.01,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842868684,3.09,182.0,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753842869281,3.09,181.95,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753842869487,3.09,181.95,181.91,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753842869689,3.09,182.0,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842870387,3.09,181.94,181.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842871084,3.09,182.0,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842871788,3.09,181.93,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753842872686,3.09,181.93,181.84,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753842872687,124.0,182.01,181.84,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753842872891,3.09,181.99,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842873091,3.09,181.97,181.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842873287,3.09,182.0,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753842873494,3.09,181.98,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842873994,3.09,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842874193,3.09,181.93,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842874686,124.0,182.01,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842874887,5.4961,181.98,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753842875194,3.09,182.0,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842875391,3.09,181.96,181.82,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753842875692,3.09,181.96,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842875892,3.09,181.95,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753842876092,3.09,181.95,181.94,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753842876393,3.09,181.98,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753842876592,3.09,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842877094,3.09,181.98,181.94,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753842877293,3.09,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842877891,3.09,181.98,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753842878495,3.09,181.98,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842879094,3.09,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753842879291,3.09,181.97,181.96,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753842880389,3.09,181.99,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842880584,3.09,181.99,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842880986,3.09,181.99,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753842881993,3.09,182.03,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753842882193,5.4952,182.01,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753842882394,3.09,182.0,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753842882597,3.09,182.0,181.96,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753842882795,3.09,182.0,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753842882988,3.09,181.99,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753842883188,3.09,181.99,181.95,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753842883392,3.09,181.99,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842883588,3.09,181.98,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842883897,3.09,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842884691,3.09,181.98,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842885397,3.09,181.97,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753842885892,3.09,181.97,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842886598,3.09,181.93,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842887299,3.09,181.93,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842887699,3.09,181.93,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753842887700,3.09,181.92,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753842887999,3.09,182.02,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842888192,3.09,181.96,181.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842888893,5.4964,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753842889099,3.09,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842889400,3.09,182.03,181.92,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842889600,3.09,181.95,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842889788,3.09,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842890189,3.09,181.95,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842890395,3.09,181.94,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753842890800,3.09,181.92,181.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842891295,5.4988,181.89,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842891490,3.2,181.88,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842891894,3.2,181.9,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753842892305,5.4973,181.94,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753842892499,3.2,181.93,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842893404,3.2,181.93,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842894003,3.2,181.92,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753842894900,5.4977,181.93,181.83,3.48361874]
["bitfinex-derivatives","SOLF0:USTF0",1753842895204,3.2,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842895404,3.2,181.92,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753842897006,123.24773001,182.03,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842897007,3.2,181.93,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753842899305,3.2,181.92,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753842899503,123.24773001,182.03,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842899699,3.2,182.01,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842899900,3.2,181.96,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842900901,3.2,181.95,181.93,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753842901100,3.2,181.95,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753842901406,3.2,181.97,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842901704,3.2,181.97,181.84,3.49539282]
["bitfinex-derivatives","SOLF0:USTF0",1753842901705,5.496,181.98,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842901901,3.2,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842902303,3.2,182.03,181.84,9.13022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842902499,3.2,182.01,181.85,3.49762686]
["bitfinex-derivatives","SOLF0:USTF0",1753842902707,3.85998577,182.0,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842903007,3.2,181.98,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842903210,3.2,181.96,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842903508,5.4969,181.95,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753842903700,3.2,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842903902,3.2,182.01,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842904206,3.2,181.92,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842904405,3.2,181.92,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842904605,3.2,181.92,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842904811,5.4978,181.92,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842905003,3.2,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842905399,3.2,181.98,181.86,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753842905701,3.2,181.95,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842906009,3.2,181.93,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842906202,3.86964708,181.92,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753842906400,3.86964708,181.91,181.82,6.47102571]
["bitfinex-derivatives","SOLF0:USTF0",1753842906603,7.06964708,181.9,181.83,3.51102571]
["bitfinex-derivatives","SOLF0:USTF0",1753842906800,3.2,181.86,181.82,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753842907005,3.2,181.85,181.83,6.47407769]
["bitfinex-derivatives","SOLF0:USTF0",1753842907205,3.2,181.85,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842907506,3.2,181.85,181.84,11.97729219]
["bitfinex-derivatives","SOLF0:USTF0",1753842907700,3.2,181.85,181.84,3.51709219]
["bitfinex-derivatives","SOLF0:USTF0",1753842908709,3.2,181.88,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842909009,3.2,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842910108,3.2,181.87,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842910309,3.2,181.88,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842910504,3.2,181.88,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842910707,5.4995,181.87,181.82,3.51449153]
["bitfinex-derivatives","SOLF0:USTF0",1753842910911,3.2,181.86,181.83,3.51449153]
["bitfinex-derivatives","SOLF0:USTF0",1753842911111,3.2,181.85,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842911811,3.2,181.84,181.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842912113,3.2,181.84,181.83,3.51361478]
["bitfinex-derivatives","SOLF0:USTF0",1753842913115,3.2,181.86,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842913316,3.2,181.87,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842913610,5.499,181.89,181.85,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753842913814,3.2,181.86,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842914014,4.58773001,181.95,181.8,3.51059559]
["bitfinex-derivatives","SOLF0:USTF0",1753842914215,3.2,181.85,181.83,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753842914414,3.2,181.85,181.84,3.51059559]
["bitfinex-derivatives","SOLF0:USTF0",1753842914613,3.2,181.85,181.84,6.47059559]
["bitfinex-derivatives","SOLF0:USTF0",1753842914815,3.2,181.85,181.84,11.97079559]
["bitfinex-derivatives","SOLF0:USTF0",1753842915012,3.2,181.85,181.84,3.51059559]
["bitfinex-derivatives","SOLF0:USTF0",1753842915214,3.2,181.86,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842915410,3.2,181.86,181.83,3.50914701]
["bitfinex-derivatives","SOLF0:USTF0",1753842915608,4.58773001,181.94,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842915808,4.58773001,181.94,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842915809,3.2,181.84,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842916009,3.2,181.87,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842916209,3.2,181.89,181.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753842916405,3.2,181.89,181.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842916616,3.2,181.89,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842916813,5.4987,181.9,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842917011,3.2,181.88,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842917309,3.2,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753842918917,3.2,181.88,181.87,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753842919217,5.4981,181.91,181.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753842919415,5.4985,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842919618,3.2,181.88,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842920317,3.2,181.88,181.87,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753842921211,3.06,181.91,181.89,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753842921721,4.58773001,181.98,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753842922018,3.06,181.97,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842922218,3.06,181.95,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842922422,3.06,181.92,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842923421,3.06,181.9,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753842923620,3.06,181.9,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842923826,3.06,181.9,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842924126,3.06,181.9,181.83,3.50568907]
["bitfinex-derivatives","SOLF0:USTF0",1753842924323,3.06,181.9,181.84,3.50568907]
["bitfinex-derivatives","SOLF0:USTF0",1753842924523,3.06,181.87,181.85,3.50568907]
["bitfinex-derivatives","SOLF0:USTF0",1753842924720,3.06,181.86,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842925020,3.06,181.86,181.85,3.49772696]
["bitfinex-derivatives","SOLF0:USTF0",1753842925225,4.58773001,181.97,181.85,12.14762696]
["bitfinex-derivatives","SOLF0:USTF0",1753842925523,3.06,181.95,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842925724,3.06,181.93,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842926622,3.06,181.93,181.89,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753842926818,3.06,181.92,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842927221,3.06,181.92,181.81,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842927424,3.06,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842928019,3.06,181.94,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842928220,3.06,181.94,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842928520,3.06,181.98,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842928724,3.06,181.96,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842928918,3.06,181.96,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842929327,3.06,181.95,181.92,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753842929627,3.06,181.95,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753842930329,8.557,181.95,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753842930626,6.94133558,181.94,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842930826,4.58773001,181.98,181.79,20.08167111]
["bitfinex-derivatives","SOLF0:USTF0",1753842930827,3.06,181.89,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842931026,3.06,181.91,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842931223,3.06,181.91,181.89,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753842931628,3.06,181.9,181.89,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753842932229,4.58773001,181.98,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842932429,3.06,181.89,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842932633,3.06,181.89,181.88,6.65157144]
["bitfinex-derivatives","SOLF0:USTF0",1753842933528,4.58773001,181.98,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842933728,3.88270222,181.97,181.9,3.50051062]
["bitfinex-derivatives","SOLF0:USTF0",1753842933931,3.06,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842934229,3.06,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842934531,5.4968,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842934725,8.5568,181.96,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842934928,3.06,181.95,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753842935126,3.06,181.94,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842935423,3.06,181.96,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842935629,3.06,181.98,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842935828,3.06,181.98,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842936024,3.06,181.98,181.91,3.50017289]
["bitfinex-derivatives","SOLF0:USTF0",1753842936229,3.06,181.98,181.92,6.65017289]
["bitfinex-derivatives","SOLF0:USTF0",1753842936530,3.06,181.97,181.95,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753842937329,3.06,182.0,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842937528,3.06,182.0,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842937726,3.06,182.0,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842937927,3.06,182.0,181.93,3.49836327]
["bitfinex-derivatives","SOLF0:USTF0",1753842938126,3.06,181.99,181.97,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753842938326,3.06,182.04,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842938530,3.06,182.02,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842938723,5.4961,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842938924,3.06,181.96,181.89,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842939132,3.06,181.99,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753842939328,3.06,182.04,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842939532,3.06,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842940027,3.06,181.99,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842940233,3.06,181.99,181.91,3.49824204]
["bitfinex-derivatives","SOLF0:USTF0",1753842940532,5.4965,181.97,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842940729,3.06,181.96,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753842941725,4.58773001,182.04,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842941930,3.06,181.95,181.91,3.50035867]
["bitfinex-derivatives","SOLF0:USTF0",1753842942125,3.06,181.95,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842942325,3.06,181.95,181.89,3.50208166]
["bitfinex-derivatives","SOLF0:USTF0",1753842942529,3.06,181.95,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842942733,3.87846911,181.94,181.84,3.50359745]
["bitfinex-derivatives","SOLF0:USTF0",1753842942928,3.06,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842943128,3.06,181.88,181.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842943430,3.06,181.88,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842943634,3.06,181.87,181.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842943823,3.06,181.86,181.85,3.50502797]
["bitfinex-derivatives","SOLF0:USTF0",1753842944723,3.06,181.88,181.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842944923,3.06,181.9,181.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842945124,3.06,181.9,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842945327,3.06,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842945532,123.22773001,181.98,181.8,6.17022146]
["bitfinex-derivatives","SOLF0:USTF0",1753842945837,3.06,181.96,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842946029,3.06,181.88,181.83,3.50513568]
["bitfinex-derivatives","SOLF0:USTF0",1753842946335,3.06,181.87,181.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842946528,3.06,181.87,181.86,3.50513568]
["bitfinex-derivatives","SOLF0:USTF0",1753842949536,3.06,181.87,181.86,6.65513568]
["bitfinex-derivatives","SOLF0:USTF0",1753842950037,3.06,181.87,181.86,3.50513568]
["bitfinex-derivatives","SOLF0:USTF0",1753842950637,8.5593,181.87,181.86,3.50513568]
["bitfinex-derivatives","SOLF0:USTF0",1753842950830,8.5593,181.87,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842950831,3.06,181.87,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753842951033,3.06,181.87,181.83,3.50653483]
["bitfinex-derivatives","SOLF0:USTF0",1753842951232,3.06,181.87,181.78,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1753842951233,3.06,181.87,181.77,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753842951434,3.06,181.87,181.78,3.50704516]
["bitfinex-derivatives","SOLF0:USTF0",1753842951632,3.06,181.87,181.79,3.50704516]
["bitfinex-derivatives","SOLF0:USTF0",1753842951833,3.06,181.87,181.8,3.50704516]
["bitfinex-derivatives","SOLF0:USTF0",1753842952034,3.06,181.87,181.81,3.50704516]
["bitfinex-derivatives","SOLF0:USTF0",1753842952332,2.94,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842952532,2.94,181.77,181.76,3.50641251]
["bitfinex-derivatives","SOLF0:USTF0",1753842954236,2.94,181.77,181.76,6.67641251]
["bitfinex-derivatives","SOLF0:USTF0",1753842954434,2.94,181.88,181.76,6.67641251]
["bitfinex-derivatives","SOLF0:USTF0",1753842954636,2.94,181.86,181.77,6.67641251]
["bitfinex-derivatives","SOLF0:USTF0",1753842954833,2.94,181.86,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842955533,5.5002,181.85,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753842955837,2.94,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842956138,2.94,181.84,181.82,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753842956328,2.94,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842956638,5.5001,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753842956839,2.94,181.84,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842957339,5.5006,181.83,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842957531,2.94,181.82,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842957731,2.94,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753842957941,4.58773001,181.91,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842958135,2.94,181.89,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842958438,2.94,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842958634,2.94,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842959034,2.94,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753842959232,2.94,181.82,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842959741,2.94,181.82,181.8,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753842960140,2.94,181.84,181.71,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842960338,2.94,181.92,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842960541,2.94,181.9,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842960734,5.5001,181.85,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753842960938,2.94,181.84,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753842961136,5.5001,181.85,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753842961339,2.94,181.83,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753842961540,2.94,181.82,181.81,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753842962046,2.94,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842962238,2.94,181.81,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842962437,2.94,181.83,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842962743,2.94,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842963137,2.94,181.83,181.71,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842963338,2.94,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842963538,2.94,181.84,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842963744,2.94,181.83,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753842964137,2.94,181.83,181.82,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753842964640,2.94,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753842964946,2.94,181.94,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842965149,3.94406534,181.93,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842965338,2.94,181.86,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842965543,2.94,181.86,181.73,20.08527111]
["bitfinex-derivatives","SOLF0:USTF0",1753842965544,2.94,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842965743,2.94,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842965950,2.94,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842966142,2.94,181.96,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842966349,2.94,181.94,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842966644,2.94,181.92,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842967042,2.94,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842967244,2.94,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753842967548,2.94,181.92,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842967750,2.94,181.92,181.91,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753842967953,2.94,181.92,181.91,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753842968145,2.94,181.92,181.79,9.07827111]
["bitfinex-derivatives","SOLF0:USTF0",1753842968353,2.94,181.92,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842969254,6.10916252,182.01,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842969255,5.499,181.89,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842969445,2.94,181.88,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842969852,2.94,181.85,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842970254,2.94,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842971154,2.94,181.84,181.79,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753842971357,2.94,181.83,181.82,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753842971754,2.94,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753842972053,2.94,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753842972853,2.94,181.82,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842973156,2.94,181.95,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842973357,5.5002,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753842973559,5.5002,181.85,181.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753842973758,2.94,181.83,181.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753842974054,2.94,181.82,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842974255,2.94,181.82,181.79,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753842974556,2.94,181.82,181.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842974753,2.94,181.82,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842975151,2.94,181.83,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842975458,2.94,181.83,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842975757,2.94,181.86,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842976159,2.94,181.89,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842976455,2.94,181.89,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842977259,5.4994,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753842977460,2.94,181.86,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842977662,2.94,181.86,181.73,20.08507111]
["bitfinex-derivatives","SOLF0:USTF0",1753842977861,2.94,181.86,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842979262,2.94,181.85,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842979556,2.94,181.87,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842979759,2.94,181.9,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753842980464,2.94,181.9,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842981265,5.4988,181.89,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842981454,3.08,181.88,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753842981964,3.08,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753842983063,3.08,181.87,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753842985262,3.08,181.89,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753842986063,3.08,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753842986668,3.08,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842987569,8.5789,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842987763,3.08,181.88,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842988565,3.08,181.88,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842989064,5.4996,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753842989271,3.08,181.86,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842989659,5.498,181.92,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753842989970,3.08,181.85,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753842990468,3.08,181.85,181.84,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753842991268,3.08,181.86,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753842991579,3.08,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842992974,3.08,181.85,181.84,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753842994173,3.08,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753842994372,3.08,181.87,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753842994973,3.08,181.86,181.85,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753842995272,3.08,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753842996375,3.08,181.88,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753842997267,4.62197772,181.96,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842997573,3.08,181.95,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842997773,3.08,181.95,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753842997965,3.08,181.94,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842998363,5.4968,181.96,181.92,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753842998572,3.08,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842998771,5.4968,181.96,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753842998976,3.08,181.94,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753842999474,3.08,181.94,181.87,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753842999672,3.08,181.94,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843000477,3.08,181.93,181.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843000673,3.08,181.93,181.85,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843000868,5.4985,181.9,181.85,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843001074,3.08,181.93,181.85,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753843001273,3.08,181.91,181.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843001577,3.08,181.87,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843001878,3.08,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843002572,3.08,181.86,181.85,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753843002773,3.08,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753843003782,3.08,181.88,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843004081,3.08,181.88,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753843004282,5.4988,181.89,181.85,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753843004479,3.08,181.86,181.85,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753843005179,3.08,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753843005375,3.08,181.87,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843006077,3.08,181.94,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843006278,3.08,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753843007981,3.08,181.87,181.84,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753843008183,3.08,181.86,181.84,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753843008482,3.08,181.85,181.84,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753843010885,3.08,181.87,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843011285,5.4991,181.88,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843011487,2.93,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843013387,2.93,181.86,181.85,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753843014282,2.93,181.88,181.86,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753843014586,4.62506958,181.94,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843014776,3.96470763,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843014978,2.93,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843015178,2.93,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843015483,2.93,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843015686,2.93,181.89,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843016084,8.4288,181.89,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843016284,8.4288,181.89,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843016285,2.93,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843016785,2.93,181.88,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753843017286,2.93,181.88,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843017485,2.93,181.88,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753843017880,2.93,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843020383,2.93,181.88,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753843020881,2.93,181.87,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843021082,2.93,181.87,181.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843021477,2.93,181.87,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753843021684,2.93,181.87,181.84,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753843021884,2.93,181.87,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843022084,2.93,181.88,181.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843022282,2.93,181.9,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843022477,6.16675944,181.97,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843022478,4.62506958,181.95,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843022786,5.4984,181.91,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843022982,5.4984,181.91,181.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843022983,2.93,181.89,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843023187,2.93,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843023586,2.93,181.94,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843023778,3.95976727,181.93,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843023979,5.4982,181.91,181.88,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753843024187,2.93,181.94,181.88,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753843024387,3.95984677,181.93,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843024589,2.93,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843024791,2.93,181.9,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843024992,2.93,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843025589,8.4284,181.9,181.87,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753843025789,2.93,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843025992,5.4984,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843026190,2.93,181.88,181.87,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753843027892,5.4982,181.91,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843028095,2.93,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843029096,2.93,181.9,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843029295,2.93,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753843029492,2.93,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843029692,2.93,181.9,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843029891,2.93,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843030497,2.93,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843030988,2.93,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843031190,2.93,181.89,181.88,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753843033199,2.93,181.88,181.87,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753843033497,2.93,181.94,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753843033695,2.93,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753843033896,3.9612519,181.91,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843034199,2.93,181.9,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843034701,2.93,181.9,181.89,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753843034994,2.93,181.9,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843035298,2.93,181.89,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753843035598,2.93,181.89,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843035800,2.93,181.89,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843035999,2.93,181.89,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843036795,2.93,181.89,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843037504,2.93,181.89,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753843037795,2.93,181.89,181.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843037997,8.4296,181.87,181.82,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753843038194,2.93,181.85,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843038991,2.93,181.85,181.82,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753843039190,2.93,181.84,181.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753843039393,2.93,181.84,181.83,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753843040304,4.6330748,181.91,181.82,124.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753843040503,2.93,181.83,181.82,124.1408]
["bitfinex-derivatives","SOLF0:USTF0",1753843040908,2.93,181.83,181.82,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843041205,2.93,181.83,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843041505,3.03,181.82,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843041700,3.03,181.84,181.78,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753843041906,3.03,181.84,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843042405,3.03,181.84,181.78,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753843042603,5.5001,181.85,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843042803,3.03,181.84,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843043009,3.03,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753843043204,3.03,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843043398,3.03,181.82,181.81,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753843043910,3.03,181.9,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753843044211,3.03,181.88,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753843044406,3.03,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843044606,3.03,181.84,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843044810,3.03,181.9,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843045012,3.03,181.88,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843045208,3.03,181.86,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843045512,3.03,181.91,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843045706,3.03,181.88,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843045912,3.03,181.88,181.78,127.83712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843045913,3.03,181.88,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843046210,3.03,181.88,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753843046509,3.03,181.88,181.84,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753843047506,3.03,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753843047711,3.03,181.85,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843048105,3.03,181.88,181.79,12.34712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843048305,3.03,181.88,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843048613,3.03,181.88,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753843048806,3.03,181.89,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843049111,5.4986,181.9,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843049311,3.03,181.88,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843049811,3.03,181.88,181.87,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753843050308,3.03,181.9,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753843050513,3.03,181.9,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843051113,3.03,181.9,181.89,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753843051412,3.03,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843051815,3.03,181.94,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843052108,3.03,181.93,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843052510,3.03,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843052712,3.03,181.94,181.93,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753843052915,4.63099623,182.0,181.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753843053117,3.03,181.95,181.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843053514,3.03,181.95,181.94,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1753843053809,3.03,181.94,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843054013,5.4966,181.97,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843054214,3.98419297,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843054413,5.4966,181.97,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843054609,3.98404652,181.96,181.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843054813,3.03,181.94,181.93,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753843055614,3.03,181.99,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843055808,3.98299039,181.98,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843056110,3.03,181.93,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843056312,3.03,181.93,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843057109,3.03,181.92,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753843058110,3.03,181.92,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753843058315,3.03,181.98,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843058516,3.03,181.96,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843059118,3.03,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753843059325,3.03,181.96,181.93,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753843059617,8.5267,181.96,181.93,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753843059819,3.03,181.95,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843060119,3.03,181.95,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843060316,3.03,181.95,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843061420,3.03,181.95,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753843062121,3.03,182.0,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843062316,3.03,181.99,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843062517,3.03,181.97,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843062720,3.03,181.95,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843064619,5.4971,181.95,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753843064824,3.03,181.94,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843065020,3.03,181.94,181.86,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753843065216,3.97912258,181.93,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843065419,3.03,181.91,181.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843065617,3.03,181.89,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753843065816,3.03,181.87,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843066918,5.4999,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753843067119,3.03,181.85,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843067327,3.03,181.92,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843067622,3.03,181.86,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843068520,3.03,181.85,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843069223,5.5,181.85,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843069424,3.03,181.84,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843071328,3.2,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753843071725,3.2,181.82,181.8,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753843071926,3.2,181.81,181.8,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753843073120,4.63099623,181.92,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843073328,11.8074088,181.91,181.77,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753843073627,3.2,181.89,181.77,124.0222]
["bitfinex-derivatives","SOLF0:USTF0",1753843073821,3.2,181.87,181.77,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753843074020,3.2,181.85,181.77,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753843074222,3.2,181.8,181.77,124.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753843074623,5.5014,181.81,181.77,127.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753843074830,3.2,181.78,181.77,127.1323]
["bitfinex-derivatives","SOLF0:USTF0",1753843076830,3.2,181.78,181.77,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753843078228,3.2,181.76,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843078832,3.2,181.76,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843079333,5.5019,181.79,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843079533,3.2,181.8,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843079734,3.2,181.79,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843079923,17.16325944,181.91,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843079924,3.2,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843080324,3.2,181.89,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843080529,3.2,181.87,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843080728,5.5,181.85,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753843080933,3.2,181.84,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753843081329,5.4997,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753843081633,3.2,181.85,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753843081832,5.4995,181.87,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753843082027,3.2,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843083523,3.2,181.84,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843083733,3.2,181.84,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843084225,3.2,181.91,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843084533,3.2,181.89,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843084728,5.4996,181.86,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753843084933,3.2,181.85,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843085831,3.2,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753843086023,3.2,181.85,181.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753843086226,3.2,181.85,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843086526,4.63099623,181.96,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843086731,4.63099623,181.96,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843086732,3.2,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843087232,3.2,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843087533,3.2,181.88,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843088634,3.2,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843089629,3.2,181.89,181.87,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753843089826,3.2,181.9,181.88,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753843090028,3.2,181.97,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843090230,3.2,181.95,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843090427,3.2,181.9,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843090626,3.2,181.9,181.82,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753843090627,3.2,181.9,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843091034,3.2,181.9,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753843092137,3.2,181.97,181.84,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753843092434,3.2,181.95,181.84,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753843092638,5.499,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843093026,3.2,181.86,181.85,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753843094732,3.2,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843095732,3.2,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843095939,3.2,181.86,181.81,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1753843096131,3.2,181.86,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843096733,3.2,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753843097636,3.2,181.86,181.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753843097837,3.2,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753843098038,3.2,181.84,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843098234,3.2,181.86,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843098439,3.2,181.85,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843099540,3.2,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753843101032,3.2,181.86,181.83,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753843101442,3.2,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753843102045,2.96,181.85,181.84,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753843102244,2.96,181.94,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843102440,2.96,181.92,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843102744,7.56632429,181.96,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753843102946,118.54,181.98,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753843102947,2.96,181.94,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753843103244,2.96,181.9,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753843103445,2.96,181.9,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843103636,5.4988,181.89,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843103835,2.96,181.88,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843104344,2.96,181.87,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843104544,2.96,181.86,181.85,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753843105545,2.96,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843107246,2.96,181.89,181.88,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753843107949,2.96,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753843108647,2.96,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753843108855,2.96,181.89,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843109055,2.96,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843109250,2.96,181.89,181.88,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753843109552,2.96,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843109750,2.96,181.88,181.87,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753843110454,2.96,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843111355,5.4988,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843111554,2.96,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843112552,2.96,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843112760,4.60632429,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843112956,2.96,181.95,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843113156,118.54,181.98,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843113348,2.96,181.96,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843113552,2.96,181.94,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843115249,2.96,181.94,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753843115460,2.96,181.94,181.91,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753843115655,2.96,181.93,181.91,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753843116161,2.96,181.93,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753843116355,2.96,181.93,181.92,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753843119659,5.4966,181.96,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753843119966,2.96,181.94,181.93,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753843120163,2.96,181.96,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843120465,2.96,181.95,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843121165,8.457,181.95,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843121358,2.96,181.94,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843121559,2.96,181.94,181.91,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753843121761,5.4973,181.94,181.83,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1753843121966,2.96,181.93,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753843122359,2.96,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843122964,5.4981,181.91,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843123267,2.96,181.89,181.88,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753843123662,2.96,181.89,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843123862,6.16675944,182.02,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843123863,2.96,181.98,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843124062,3.97560481,181.97,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843124267,2.96,181.95,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843124459,2.96,181.95,181.8,378.89712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843124460,3.97560481,181.94,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843124769,2.96,181.93,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843124971,2.96,181.91,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843125867,5.4991,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843126068,2.96,181.87,181.83,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753843126269,2.96,181.87,181.8,488.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843126568,2.96,181.87,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843126965,2.96,181.87,181.84,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753843127367,2.96,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753843128069,2.96,181.87,181.84,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753843128467,5.4987,181.9,181.8,488.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843128769,2.96,181.95,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843128967,2.96,181.93,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843129159,2.96,181.93,181.8,497.31712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843129160,5.4976,181.93,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753843129359,2.96,181.91,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843129772,5.4978,181.92,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753843129971,2.96,181.9,181.89,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753843133569,2.96,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753843135879,2.96,181.9,181.88,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753843136066,2.96,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843136465,5.4997,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753843136661,2.96,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753843137374,2.96,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753843137568,2.96,181.85,181.82,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753843137876,2.96,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753843138065,7.56632429,181.91,181.8,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753843138270,2.96,181.89,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843138568,2.96,181.8,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843138774,5.5014,181.81,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843138976,2.96,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843139480,2.96,181.79,181.78,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753843140272,2.96,181.81,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753843140479,2.96,181.81,181.79,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753843140775,2.96,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843141074,2.96,181.8,181.74,233.71676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843141476,2.96,181.79,181.76,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753843141985,2.96,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843142276,2.96,181.77,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843143283,2.96,181.88,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843143575,5.5014,181.81,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843143777,2.96,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753843144185,2.96,181.8,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843144372,2.96,181.8,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843144577,2.96,181.8,181.74,117.76986614]
["bitfinex-derivatives","SOLF0:USTF0",1753843145079,2.96,181.8,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753843145381,2.96,181.8,181.75,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753843145577,2.96,181.77,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843146182,8.4624,181.77,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843146381,4.60632429,181.88,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843146582,5.5022,181.78,181.75,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753843146875,2.96,181.77,181.74,115.29676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843147284,2.96,181.77,181.74,120.79976614]
["bitfinex-derivatives","SOLF0:USTF0",1753843149288,2.96,181.76,181.74,120.79976614]
["bitfinex-derivatives","SOLF0:USTF0",1753843149586,2.96,181.76,181.75,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753843149885,2.96,181.78,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843150084,4.609153,181.89,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753843150085,2.96,181.88,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753843150285,2.96,181.86,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843150488,2.96,181.86,181.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753843150489,2.96,181.82,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843150681,2.96,181.82,181.79,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753843150882,2.96,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843151182,2.96,181.81,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753843151378,2.96,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843151790,2.96,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753843151994,2.96,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843152591,2.96,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753843152791,2.96,181.83,181.81,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753843152987,2.96,181.83,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843153187,2.96,181.79,181.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753843153386,2.96,181.79,181.76,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753843153592,5.5012,181.81,181.78,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753843153888,2.96,181.8,181.74,115.29676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843154089,2.96,181.8,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843154288,2.96,181.87,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843154490,2.96,181.85,181.74,112.26676614]
["bitfinex-derivatives","SOLF0:USTF0",1753843154886,5.5023,181.78,181.74,117.77006614]
["bitfinex-derivatives","SOLF0:USTF0",1753843155092,2.96,181.77,181.74,120.80006614]
["bitfinex-derivatives","SOLF0:USTF0",1753843155689,8.4626,181.77,181.74,120.80006614]
["bitfinex-derivatives","SOLF0:USTF0",1753843155889,2.96,181.76,181.74,120.80006614]
["bitfinex-derivatives","SOLF0:USTF0",1753843156090,2.96,181.75,181.74,120.80006614]
["bitfinex-derivatives","SOLF0:USTF0",1753843156992,2.96,181.75,181.74,117.77006614]
["bitfinex-derivatives","SOLF0:USTF0",1753843158590,2.96,181.75,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843158790,5.5039,181.72,181.71,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753843158994,2.96,181.71,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843159196,2.96,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843159686,2.96,181.7,181.69,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753843159887,2.96,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843160083,2.96,181.75,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843160491,2.96,181.78,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843160795,11.001,181.84,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753843160796,5.5029,181.76,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753843160995,2.96,181.74,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843161195,3.03,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753843161395,3.03,181.72,181.68,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753843161991,3.03,181.72,181.68,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753843162190,8.534,181.72,181.68,126.9149]
["bitfinex-derivatives","SOLF0:USTF0",1753843162390,3.03,181.83,181.68,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753843162596,3.03,181.81,181.68,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753843162796,3.03,181.81,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843163392,3.03,181.71,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843163592,3.03,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843164200,3.03,181.71,181.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843164393,3.03,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843164888,3.03,181.7,181.68,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753843165093,3.03,181.68,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843165292,11.0036,181.79,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843165490,3.03,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843165696,8.5357,181.66,181.63,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753843166001,3.03,181.77,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843166191,5.506,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753843166390,32.133853,181.78,181.62,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753843166597,3.03,181.64,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843166799,3.03,181.76,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843167000,3.03,181.74,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843167303,5.5055,181.67,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843167496,3.03,181.66,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843168701,3.03,181.65,181.63,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753843169106,4.609153,181.77,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753843169406,3.03,181.65,181.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843169795,3.03,181.62,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843169996,3.03,181.75,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843170301,3.03,181.73,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843170498,3.03,181.73,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843170704,27.5259,181.76,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843170705,3.03,181.71,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843171597,5.5059,181.66,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753843171798,3.03,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843172201,5.5061,181.65,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843172504,3.03,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843172803,5.5057,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843173004,4.609153,181.75,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843173206,3.03,181.67,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843173609,3.03,181.67,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843173804,3.03,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753843173805,3.03,181.75,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843174105,5.5058,181.66,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843174302,3.03,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843177207,3.03,181.75,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843177510,3.03,181.73,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843177705,3.03,181.65,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843177907,3.03,181.64,181.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843178205,3.03,181.65,181.62,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753843178411,3.03,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843178710,3.03,181.74,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843178910,3.03,181.72,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843179315,3.03,181.75,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843179706,3.03,181.7,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843179911,3.03,181.7,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843180113,5.5036,181.73,181.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843180514,5.5036,181.73,181.59,373.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843180713,5.5036,181.73,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843180914,8.5336,181.73,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843181417,3.03,181.71,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843181611,3.03,181.71,181.6,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843181812,3.03,181.71,181.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843182013,5.5046,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843182312,3.03,181.68,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843183216,3.03,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843183415,3.03,181.7,181.67,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753843183617,3.03,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753843183919,3.03,181.78,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843184120,3.03,181.76,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843184322,5.506,181.66,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843184519,3.03,181.64,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843184821,5.506,181.66,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753843185019,3.03,181.63,181.62,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753843185215,5.506,181.66,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843185417,3.03,181.64,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753843185616,3.03,181.63,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843185918,4.609153,181.76,181.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843186223,3.03,181.66,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843186424,3.03,181.65,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843186717,3.03,181.75,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843186917,3.03,181.73,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843187217,5.5047,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843187424,3.03,181.69,181.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843187823,3.03,181.69,181.68,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753843188122,3.03,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843188520,3.03,181.77,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843188817,3.03,181.75,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843189018,3.96164783,181.74,181.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843189221,3.03,181.72,181.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843189420,3.03,181.72,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843190122,3.03,181.69,181.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843190316,5.5047,181.7,181.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843190523,3.03,181.67,181.66,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843190722,3.03,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753843190925,3.03,181.76,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843191121,3.96288068,181.75,181.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843191322,2.92,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843191525,2.92,181.77,181.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753843191820,5.505,181.69,181.66,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753843192126,2.92,181.76,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843192319,2.92,181.74,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843192618,2.92,181.72,181.63,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753843193419,5.5056,181.67,181.63,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753843193619,2.92,181.66,181.64,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753843193818,2.92,181.66,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843194525,8.425,181.69,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843194718,2.92,181.69,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843194921,2.92,181.71,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843195116,8.4244,181.71,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753843195323,4.609153,181.77,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843195515,2.92,181.69,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843195719,2.92,181.76,181.66,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753843195915,2.92,181.74,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843196226,2.92,181.72,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843196428,2.92,181.76,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843196627,2.92,181.74,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843196822,2.92,181.72,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843197028,2.92,181.72,181.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843197528,2.92,181.7,181.68,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753843197826,2.92,181.69,181.68,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753843198423,2.92,181.69,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843200227,2.92,181.68,181.67,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753843200426,2.92,181.76,181.69,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753843200623,2.92,181.74,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843200823,8.4237,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843201029,2.92,181.72,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843201529,2.92,181.71,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843202133,2.92,181.72,181.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753843202734,5.5039,181.72,181.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753843203030,2.92,181.7,181.69,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753843203628,2.92,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843204028,2.92,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753843204237,2.92,181.71,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843204429,492.9749973,181.79,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843204625,2.92,181.72,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843204829,2.92,181.72,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843205232,2.92,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753843205532,2.92,181.72,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843206134,2.92,181.75,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843206737,2.92,181.74,181.73,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753843207632,2.92,181.77,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843207937,2.92,181.81,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843208235,2.92,181.81,181.65,25.74712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843208236,2.92,181.79,181.66,9.23712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843208438,2.92,181.79,181.66,25.74712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843208638,128.62127609,181.85,181.66,25.74712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843208833,3.98474957,181.84,181.67,9.23712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843209036,2.92,181.79,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843209731,2.92,181.81,181.78,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753843209937,2.92,181.81,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843210239,2.92,181.81,181.77,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753843210835,2.92,181.81,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843211842,2.92,181.81,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753843212139,2.92,181.81,181.77,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753843212342,2.92,181.81,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843212834,2.92,181.81,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753843213539,8.4214,181.81,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753843213740,2.92,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753843214039,5.5019,181.79,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843214238,2.92,181.84,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843214437,2.92,181.82,181.76,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753843214633,2.92,181.82,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843214838,8.4209,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753843215143,2.92,181.82,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843215440,4.62127609,181.88,181.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753843215441,2.92,181.88,181.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753843215638,2.92,181.86,181.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753843215839,5.5,181.85,181.81,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753843216037,5.5,181.85,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843216237,2.92,181.83,181.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843216842,2.92,181.83,181.82,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753843217237,2.92,181.84,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843217437,2.92,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843217636,2.92,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843217831,2.92,181.87,181.72,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1753843217832,2.92,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843218042,2.92,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843218238,2.92,181.85,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843218638,2.92,181.85,181.84,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753843218842,5.4991,181.88,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843219037,2.92,181.86,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843219240,2.92,181.85,181.84,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753843219443,2.92,181.86,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753843219838,124.0,181.91,181.72,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1753843220039,4.62127609,181.94,181.72,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1753843220040,3.96772116,181.9,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843220234,2.92,181.89,181.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843220439,2.92,181.89,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843220741,2.92,181.88,181.87,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753843221448,3.0,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843221939,3.0,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843222847,3.0,181.87,181.86,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753843224733,3.0,181.87,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753843225249,3.0,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753843225937,3.0,181.87,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753843226138,5.4999,181.86,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843226339,3.0,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843226545,3.0,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753843226742,3.0,181.85,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843227240,3.0,181.88,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843227844,3.0,181.89,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843228043,3.0,181.89,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753843228841,3.0,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843229147,3.0,181.88,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843229348,3.0,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843230149,3.0,181.87,181.86,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753843230642,124.0,181.96,181.77,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1753843230839,3.0,181.99,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843231040,3.0,181.97,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843231242,127.0,181.97,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843231442,3.0,181.96,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843231643,3.0,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843231949,369.86,182.04,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843231950,3.0,181.95,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843232145,3.0,181.95,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843232338,3.0,181.95,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843232742,3.0,181.95,181.93,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753843233048,124.0,182.03,181.93,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753843233049,3.0,181.94,181.93,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753843234547,124.0,182.03,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843234548,3.0,181.96,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843234948,3.0,181.95,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843235348,3.0,181.95,181.94,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753843236347,3.0,181.94,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843236745,5.4966,181.97,181.92,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753843236942,3.0,181.93,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843237848,3.0,181.93,181.84,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1753843238048,3.0,181.93,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843238248,3.0,181.93,181.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753843238545,3.0,181.92,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843239250,3.0,181.92,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753843240051,3.0,181.91,181.87,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753843240248,3.0,181.91,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753843240449,7.62127609,182.01,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843240650,3.0,181.87,181.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843241249,3.0,181.86,181.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843241546,128.62127609,181.99,181.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753843241547,4.62127609,181.98,181.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753843241751,3.0,181.96,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843241951,3.0,181.88,181.84,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843242357,3.0,181.97,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843242655,3.0,181.95,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843243048,5.498,181.92,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753843243243,3.0,181.91,181.87,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753843243450,3.0,181.91,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843243653,8.4982,181.91,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843243848,3.0,181.9,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843244551,3.0,181.92,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843244953,3.0,181.92,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753843245155,3.0,181.91,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843245554,3.0,181.91,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843245750,3.0,181.91,181.82,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753843245950,3.0,181.91,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753843246351,3.0,181.91,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843247256,5.499,181.89,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753843247456,3.0,181.88,181.85,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753843247857,3.0,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843248057,3.0,181.87,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843248256,3.0,181.87,181.86,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753843248758,3.0,181.87,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843250757,3.0,181.86,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753843251060,3.0,181.86,181.78,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843251257,3.0,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753843251657,3.0,181.86,181.78,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843251658,3.0,181.86,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843251858,3.09,181.83,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843252055,3.09,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843252455,3.09,181.84,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843252655,3.09,181.84,181.78,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843252856,3.09,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843253156,3.09,181.83,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843253860,3.09,181.83,181.81,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753843254460,3.09,181.82,181.81,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1753843255362,4.62127609,181.93,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843255660,3.09,181.91,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843255860,5.499,181.89,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753843256056,3.09,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843256457,3.09,181.87,181.85,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753843256967,4.62127609,181.94,181.78,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843256968,4.62127609,181.94,181.86,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753843257160,3.97646699,181.93,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843257363,3.09,181.91,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843257564,3.09,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843257763,3.09,181.95,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753843258063,5.498,181.92,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753843258363,3.09,181.9,181.88,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1753843258562,3.09,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753843258758,3.09,181.9,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843258966,3.09,181.89,181.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843259165,3.09,181.89,181.88,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753843259861,3.09,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753843260066,4.62127609,181.97,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843260267,3.09,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843260455,3.98160352,181.96,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843260456,3.09,181.96,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843260764,3.09,181.94,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843260960,3.09,181.92,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843261665,5.497,181.95,181.78,143.98712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843261858,3.09,181.92,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843262364,3.09,181.92,181.91,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753843262560,3.09,181.93,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843263363,3.09,181.93,181.92,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753843263563,3.09,181.98,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843263764,7.07535508,181.97,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843263965,3.09,181.95,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843264366,5.4958,181.99,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753843264561,3.98564566,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753843264765,5.4958,181.99,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843264966,3.09,181.97,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843265565,3.09,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753843265763,3.09,181.97,181.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843265966,3.09,181.97,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843266367,3.09,181.96,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753843267268,3.09,181.96,181.94,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753843267471,3.09,181.96,181.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843267472,3.09,181.97,181.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843267868,3.09,181.97,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753843268064,5.4966,181.97,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843268368,3.09,181.96,181.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843268568,3.09,181.95,181.93,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753843268767,3.09,181.95,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753843268972,3.09,181.95,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843270071,124.0,182.03,181.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843270372,3.09,181.97,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843271078,3.09,181.97,181.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843271372,3.09,181.98,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843272274,3.09,181.98,181.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843272579,3.09,181.98,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843272876,3.09,181.98,181.95,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753843273580,3.09,181.97,181.96,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753843273781,3.09,181.97,181.96,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753843274176,3.09,182.04,181.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843274475,3.09,182.02,181.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843274679,5.4954,182.01,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843274878,3.09,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843275279,3.09,181.99,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843276069,3.09,181.99,181.88,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753843276070,3.09,182.04,181.97,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753843276277,3.97839952,182.03,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843276484,3.09,182.03,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843277178,3.09,182.03,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843277385,3.09,182.08,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843277585,3.97460848,182.07,181.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843277773,3.09,182.05,182.01,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753843278280,4.62127609,182.1,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753843278485,3.09,182.05,182.02,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753843279180,3.09,182.05,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753843279589,3.09,182.05,181.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843280885,3.09,182.03,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843281086,3.09,182.02,182.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753843281281,3.09,182.02,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843281484,3.09,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753843281690,3.14,182.04,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843281880,3.14,182.04,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843282076,3.14,182.04,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753843282282,3.14,182.04,181.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843282682,3.14,182.03,182.01,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753843282879,3.14,182.02,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843283388,3.14,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753843283887,3.14,182.01,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753843284889,3.14,182.11,181.94,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753843285086,5.4936,182.07,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843285285,3.14,182.06,181.94,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753843285585,3.14,182.06,182.02,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753843286086,3.14,182.05,182.02,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753843286278,3.14,182.04,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753843286479,3.14,182.03,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843286985,5.4931,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843287189,3.14,182.12,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843288490,118.18,182.14,181.94,134.67]
["bitfinex-derivatives","SOLF0:USTF0",1753843288784,3.14,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843288985,5.4931,182.08,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753843289190,3.14,182.07,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843289694,242.18,182.14,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753843289990,3.14,182.13,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843290387,5.4922,182.11,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753843290698,3.14,182.1,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843290884,8.6326,182.1,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753843291085,3.14,182.09,182.05,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753843291286,4.62127609,182.2,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843291485,4.62127609,182.25,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843291693,3.14,182.22,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843292190,3.14,182.22,182.12,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753843292393,3.14,182.22,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843292696,124.0,182.21,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843292890,3.14,182.2,182.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843293090,3.14,182.2,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843293294,3.14,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843293693,3.14,182.26,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843293890,4.62127609,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843293891,3.14,182.24,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843294096,3.14,182.22,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843294396,3.14,182.22,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843294890,3.14,182.22,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843295294,5.4896,182.2,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843295495,3.14,182.19,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843295899,3.14,182.15,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843296298,3.14,182.15,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843296505,3.14,182.11,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843296695,3.14,182.11,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843297096,3.14,182.1,182.05,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753843297296,3.14,182.1,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843297498,3.14,182.1,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843297701,3.14,182.1,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753843297906,3.14,182.1,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843298403,3.14,182.09,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843298604,3.14,182.12,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843299303,3.14,182.1,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843300204,3.14,182.09,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753843301798,3.14,182.09,182.08,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753843303104,3.14,182.14,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753843303402,3.14,182.14,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843303704,3.14,182.14,182.12,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753843304105,3.14,182.14,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843304705,3.14,182.14,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843304901,3.14,182.12,182.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843305609,3.14,182.12,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843306107,3.14,182.11,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843306306,3.14,182.2,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843306808,3.14,182.17,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843307205,3.14,182.17,182.15,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753843307605,3.14,182.17,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843308809,3.14,182.17,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753843309011,3.14,182.17,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753843309406,3.14,182.17,182.16,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753843310102,3.14,182.17,182.16,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753843310298,3.14,182.17,182.16,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753843312710,3.14,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843313007,3.14,182.19,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843313710,3.14,182.19,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753843314221,3.14,182.27,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843314410,369.34,182.34,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843314411,3.14,182.25,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843314913,3.14,182.24,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843315408,124.0,182.3,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843315409,3.14,182.23,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843316611,3.14,182.23,182.09,479.91545564]
["bitfinex-derivatives","SOLF0:USTF0",1753843316612,3.14,182.23,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843317209,3.14,182.2,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843318304,3.14,182.29,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843318507,3.88718536,182.28,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843318710,3.14,182.26,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843318911,3.88718536,182.27,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843318912,3.14,182.22,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843319508,3.14,182.22,182.09,599.95545564]
["bitfinex-derivatives","SOLF0:USTF0",1753843319509,3.14,182.22,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753843320206,3.14,182.22,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843322215,3.14,182.22,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753843322619,3.14,182.22,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843322818,3.14,182.22,182.11,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753843323017,3.14,182.22,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843323320,3.14,182.22,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843324218,3.14,182.22,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843324921,3.14,182.22,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843325322,3.14,182.2,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753843325523,3.14,182.2,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843325922,3.14,182.2,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843329125,3.14,182.2,182.19,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843331628,3.14,182.2,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843332032,3.14,182.2,182.19,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843333831,3.14,182.2,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843334630,3.14,182.2,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843334834,3.14,182.2,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843335032,3.14,182.2,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843335237,3.14,182.18,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843335437,3.14,182.26,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843335632,5.489,182.22,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843335834,3.14,182.21,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843336235,3.14,182.2,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843336733,3.14,182.2,182.19,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753843337331,3.14,182.28,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843337536,3.14,182.26,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843337738,3.14,182.24,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843337938,5.488,182.25,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843338135,3.14,182.23,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843338336,3.14,182.22,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843338729,3.14,182.22,182.21,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753843338929,3.14,182.22,182.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843339139,3.14,182.22,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753843341041,5.4875,182.27,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753843341242,3.19,182.26,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753843341546,3.19,182.26,182.23,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753843341747,3.19,182.26,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843342338,5.4867,182.29,182.25,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753843342642,128.62127609,182.33,182.25,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753843342833,3.19,182.31,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843343343,3.19,182.35,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843343539,3.19,182.33,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843343744,3.19,182.31,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843343944,3.19,182.25,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843344240,3.19,182.33,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843344443,3.19,182.31,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843344640,3.19,182.29,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843344835,5.4884,182.24,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843345040,3.19,182.27,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843345540,3.19,182.23,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843346144,3.19,182.23,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843346443,3.19,182.25,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843346640,3.19,182.25,182.24,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753843346944,3.19,182.32,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843347140,3.19,182.3,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843347351,3.19,182.29,182.28,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753843347642,3.19,182.32,182.29,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753843347838,3.19,182.3,182.29,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753843348237,3.19,182.31,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843348845,3.19,182.31,182.28,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753843349045,3.19,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843349244,3.19,182.35,182.16,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1753843349448,3.19,182.33,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843349840,3.19,182.33,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843350041,3.90630656,182.32,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843350235,3.19,182.33,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843350447,3.19,182.31,182.18,12.22712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843350645,3.19,182.31,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843351050,3.19,182.31,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753843351949,3.19,182.3,182.29,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753843352247,3.19,182.3,182.19,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1753843352442,3.19,182.3,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843353139,3.19,182.3,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753843353337,3.19,182.29,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843353842,3.19,182.29,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753843354048,3.19,182.28,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753843354248,3.19,182.27,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843354446,3.19,182.27,182.26,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1753843355745,3.19,182.27,182.26,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753843357548,3.19,182.3,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753843357745,3.19,182.3,182.19,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753843357746,3.19,182.36,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843357945,3.19,182.34,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843358150,3.19,182.34,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753843358351,3.19,182.34,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843358742,3.19,182.34,182.31,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753843359251,3.19,182.34,182.32,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753843360158,3.19,182.33,182.31,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843360954,3.19,182.34,182.31,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843362055,8.6752,182.34,182.31,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843362249,3.19,182.33,182.31,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843362448,3.19,182.33,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843362646,3.19,182.31,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843363253,3.19,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843364053,4.59688987,182.39,182.18,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753843364054,3.19,182.29,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843364256,3.19,182.31,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843364551,3.19,182.3,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843364856,3.19,182.38,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843365060,3.19,182.32,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843365655,3.19,182.31,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843365957,3.19,182.31,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843366953,3.19,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843367364,4.59631953,182.4,182.19,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753843367556,3.19,182.31,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843368461,3.19,182.31,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843369160,8.6761,182.31,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753843369360,3.19,182.3,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843369861,3.19,182.3,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843370360,3.19,182.3,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753843370755,3.19,182.29,182.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843370955,3.19,182.29,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843371360,2.93,182.28,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843371553,2.93,182.28,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843371756,2.93,182.27,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843372162,2.93,182.26,182.25,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753843374558,2.93,182.26,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843375468,2.93,182.26,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843375762,2.93,182.26,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843377358,2.93,182.26,182.25,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843378568,2.93,182.26,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843378964,2.93,182.26,182.25,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843379266,2.93,182.26,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843379659,2.93,182.26,182.24,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1753843380370,2.93,182.26,182.25,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843381368,2.93,182.26,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843381369,2.93,182.26,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843382365,2.93,182.26,182.25,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843383068,2.93,182.26,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843384566,8.4176,182.26,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753843384767,2.93,182.25,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843385168,5.4882,182.24,182.2,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753843385369,2.93,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843386364,2.93,182.23,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753843387466,2.93,182.24,182.22,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753843389874,5.4877,182.26,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843390075,2.93,182.23,182.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843390372,2.93,182.23,182.22,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753843390570,2.93,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843391568,2.93,182.23,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753843392571,2.93,182.27,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843392981,2.93,182.27,182.16,129.43712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843392982,2.93,182.27,182.26,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753843394169,2.93,182.27,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843395378,2.93,182.27,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753843395671,2.93,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843395874,2.93,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843396073,2.93,182.27,182.24,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753843396273,2.93,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843396478,2.93,182.27,182.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843397278,2.93,182.27,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843397578,2.93,182.27,182.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843398482,2.93,182.27,182.24,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753843399980,2.93,182.27,182.24,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753843400184,2.93,182.26,182.24,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753843400883,2.93,182.27,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753843401381,2.93,182.27,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843401976,3.0,182.26,182.25,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753843402481,3.0,182.25,182.17,9.23712663]
["bitfinex-derivatives","SOLF0:USTF0",1753843402783,3.0,182.25,182.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843403182,3.0,182.25,182.21,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753843403886,5.4879,182.25,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753843404082,3.0,182.24,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753843404683,3.0,182.24,182.23,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843405384,3.0,182.24,182.23,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843408880,3.0,182.24,182.23,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843409083,3.0,182.24,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753843409379,3.0,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843409779,3.0,182.25,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843409977,3.0,182.23,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843410381,3.0,182.23,182.2,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843410778,3.0,182.23,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843411784,3.0,182.23,182.21,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753843414192,3.0,182.23,182.22,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753843414389,3.0,182.27,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843414585,3.0,182.25,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843414785,3.0,182.25,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843414986,3.0,182.25,182.18,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753843415490,9.25013916,182.34,182.19,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843415491,3.0,182.21,182.19,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843416385,3.0,182.28,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753843416687,3.0,182.26,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843416887,5.4893,182.21,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843417088,3.0,182.2,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843417283,3.0,182.2,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843417480,3.0,182.2,182.19,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843418483,5.4885,182.23,182.19,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843418681,3.0,182.2,182.19,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753843418990,3.0,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843419285,3.0,182.2,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843419491,3.0,182.19,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843419988,3.0,182.19,182.16,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753843420391,5.4891,182.21,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753843420588,3.0,182.2,182.16,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753843420790,3.0,182.17,182.14,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1753843420996,3.0,182.25,182.14,371.86]
["bitfinex-derivatives","SOLF0:USTF0",1753843421290,5.4893,182.21,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753843421492,3.0,182.2,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753843421995,8.4894,182.2,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753843422295,3.0,182.19,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753843422696,3.0,182.19,182.16,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753843423192,3.0,182.17,182.16,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753843423896,3.0,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843424098,3.0,182.18,182.17,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843426496,4.6131085,182.27,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843426801,3.0,182.25,182.18,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843427002,3.0,182.23,182.17,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843427301,3.0,182.23,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843427498,8.4886,182.23,182.19,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843427701,3.0,182.22,182.19,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843427902,3.0,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843428202,8.4887,182.22,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843428402,3.0,182.21,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843428601,3.0,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843428802,3.0,182.2,182.19,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843429306,3.0,182.2,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843429702,3.0,182.19,182.18,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753843430602,3.0,182.21,182.2,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843431007,3.0,182.21,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843431199,4.6131085,182.28,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843431400,3.07,182.23,182.19,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753843432305,3.07,182.23,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843432500,3.07,182.22,182.19,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753843432707,4.6131085,182.29,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843432904,3.07,182.22,182.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843433608,3.07,182.22,182.19,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753843433808,3.07,182.22,182.19,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753843434605,3.07,182.21,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843435708,3.07,182.2,182.17,128.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753843436110,8.5594,182.2,182.17,128.0802]
["bitfinex-derivatives","SOLF0:USTF0",1753843436312,3.07,182.27,182.17,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843436509,3.07,182.25,182.17,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843436706,3.07,182.23,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753843436906,3.07,182.21,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843437105,3.07,182.16,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843438017,3.07,182.18,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843438222,3.07,182.21,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843438917,3.07,182.19,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843439218,5.4897,182.19,182.15,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753843439418,3.07,182.18,182.15,127.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753843439722,5.4897,182.19,182.15,127.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753843439921,3.07,182.17,182.15,127.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753843440612,3.07,182.16,182.15,127.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753843441317,3.07,182.24,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843441514,3.07,182.22,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843441720,3.07,182.2,182.1,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753843442022,3.07,182.15,182.11,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753843442414,5.4909,182.15,182.11,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753843442614,3.07,182.14,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843442813,3.07,182.13,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753843443018,3.07,182.12,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753843443822,3.07,182.12,182.1,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753843444320,4.6131085,182.23,182.1,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753843444517,3.97040857,182.22,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843444715,3.07,182.2,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843445015,3.07,182.18,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843445419,3.07,182.16,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753843445624,3.07,182.22,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753843445825,3.07,182.2,182.14,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753843446027,3.07,182.18,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843446729,3.07,182.15,182.1,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753843446923,3.07,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843447323,3.07,182.15,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753843447628,3.07,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843447824,8.561,182.15,182.11,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753843448029,3.07,182.14,182.11,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753843448223,3.07,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843448422,3.07,182.14,182.1,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753843448423,3.07,182.13,182.12,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753843450730,4.6131085,182.23,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753843450933,3.07,182.21,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753843451123,3.07,182.19,182.12,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753843451325,3.07,182.19,182.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753843451624,6.16675944,182.25,181.29,898.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843451625,3.07,182.17,182.07,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1753843451936,3.07,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843452131,3.07,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843452724,3.07,182.09,182.08,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1753843455237,3.07,182.09,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843455531,3.07,182.09,182.07,124.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753843455921,3.07,182.08,182.07,127.7232]
["bitfinex-derivatives","SOLF0:USTF0",1753843456323,3.07,182.08,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843456533,3.07,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843456732,3.07,182.08,182.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753843456931,3.07,182.08,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843457132,3.07,182.08,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843457431,27.4999,182.19,181.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843457432,3.07,182.04,181.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843458028,5.495,182.02,181.97,124.716]
["bitfinex-derivatives","SOLF0:USTF0",1753843458328,3.07,182.1,181.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843458527,3.07,182.08,181.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843458734,3.07,181.98,181.97,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843458926,3.07,181.97,181.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843459330,3.07,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843460237,3.07,181.97,181.95,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753843460935,3.07,181.97,181.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843461331,3.07,181.97,181.96,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753843463931,3.19,182.02,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843464127,3.19,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843464331,3.19,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843465035,3.19,182.11,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843465237,3.19,182.06,182.02,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753843465638,3.19,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843465837,3.19,182.06,182.03,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753843466138,3.19,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843466634,3.19,182.06,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753843466839,3.19,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843467040,3.19,182.13,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843467231,5.4923,182.11,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753843467429,3.19,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843468234,3.19,182.1,182.07,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753843468432,5.4918,182.12,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843468733,3.19,182.11,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843468935,3.19,182.11,182.06,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753843469132,5.4925,182.1,182.06,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753843469437,3.19,182.08,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753843470438,3.19,182.09,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753843470641,3.19,182.08,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843471040,8.6831,182.08,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753843471232,5.4931,182.08,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753843471432,128.60711735,182.16,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843471739,3.19,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843471942,3.19,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843472141,3.19,182.07,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843472441,3.19,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843472842,3.19,182.07,182.06,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753843473141,3.19,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843473340,3.19,182.09,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843473530,3.19,182.09,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843473737,3.19,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843474040,5.4924,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843474244,3.19,182.09,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753843474549,3.19,182.09,182.06,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753843474732,3.19,182.08,182.06,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753843475438,3.19,182.08,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843475439,3.19,182.08,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753843476344,3.19,182.07,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753843476552,3.19,182.07,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753843476845,3.19,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843477146,3.19,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843477340,8.6836,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843477644,3.19,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843477843,3.19,182.06,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753843478046,3.19,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843478239,3.19,182.05,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753843478439,5.4938,182.06,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753843478641,3.19,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843479546,3.19,182.05,182.02,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753843479843,5.4938,182.06,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753843480046,3.19,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843480347,3.19,182.06,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843480548,3.19,182.06,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753843480849,3.19,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843481048,3.19,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843481850,3.19,182.04,182.03,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753843482244,3.19,182.12,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843482443,3.19,182.08,182.05,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753843482743,3.19,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843482944,5.4929,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843483144,3.19,182.09,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843483539,3.19,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843483951,3.19,182.09,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843484250,3.19,182.08,182.07,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753843484738,3.19,182.08,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753843485051,3.19,182.08,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753843485249,3.19,182.07,182.06,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753843486551,3.19,182.07,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753843486843,3.19,182.07,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843487047,3.19,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843487048,3.19,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843487452,3.19,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843488252,3.19,182.05,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753843488551,3.19,182.05,182.04,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753843488746,3.19,182.07,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753843488954,3.19,182.06,182.05,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753843489348,3.19,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843489840,3.19,182.06,182.03,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753843490244,5.4933,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843490442,3.19,182.05,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843490646,3.19,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843490850,3.19,182.05,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843491045,3.19,182.04,182.03,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753843491242,3.04,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843491655,3.04,182.03,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843491847,3.04,182.04,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843492148,3.04,182.04,181.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843492348,3.04,182.03,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843492751,5.4954,182.0,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753843492953,3.04,181.99,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843493548,3.04,181.99,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753843494047,3.04,181.99,181.96,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753843494543,3.04,181.98,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753843494946,3.04,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753843495552,3.04,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843495754,3.04,181.98,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753843496258,4.59601646,182.06,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843496459,3.04,182.02,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843496852,5.4954,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843497358,4.59601646,182.06,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753843497563,3.04,181.98,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843497953,5.4965,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753843498147,3.04,181.95,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843498351,3.04,182.04,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843498559,3.04,181.98,181.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753843498758,3.04,181.98,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753843498956,8.5363,181.98,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843499154,3.04,181.97,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843500256,3.04,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753843500561,3.04,181.97,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843500954,3.04,182.03,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843501158,3.04,182.01,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843501361,5.4956,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843501556,3.04,181.99,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843502156,3.04,181.99,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843502350,3.04,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843502554,3.04,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843503261,3.04,181.99,181.96,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753843503563,3.04,181.99,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843503755,3.04,181.98,181.97,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753843503959,3.04,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843504158,3.04,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843504356,3.04,181.97,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843504557,3.04,181.97,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843504758,8.5365,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753843504957,3.04,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753843505158,3.04,181.96,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843505364,3.04,181.96,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753843505560,3.04,181.95,181.94,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753843505864,3.04,181.95,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753843507365,3.04,181.93,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843507562,3.04,181.91,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843507863,3.04,181.91,181.9,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753843509164,3.04,181.91,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753843509863,3.04,181.91,181.9,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753843510267,3.04,181.9,181.89,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753843512264,3.04,181.94,181.92,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753843512468,3.04,181.94,181.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843512668,3.04,181.94,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753843512859,3.04,181.92,181.88,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843513373,3.04,181.91,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753843513565,3.04,181.91,181.88,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843513767,3.04,181.91,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753843513972,3.04,181.85,181.81,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753843514172,3.04,181.85,181.81,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843514366,3.04,181.85,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753843515369,3.04,181.84,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753843515567,3.04,181.94,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753843515768,3.04,181.94,181.78,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1753843515769,5.4999,181.85,181.79,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753843515966,3.04,181.84,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843516170,3.04,181.84,181.81,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753843516466,3.04,181.84,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753843516663,3.04,181.84,181.79,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843516863,3.04,181.84,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753843517265,3.04,181.84,181.79,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753843517476,3.04,181.84,181.79,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843517671,3.04,181.93,181.79,127.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753843517870,3.04,181.91,181.79,127.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753843518072,4.11608228,181.9,181.79,127.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753843518367,3.04,181.89,181.79,127.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753843518775,3.04,181.89,181.79,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843519176,5.5008,181.82,181.79,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843519470,3.04,181.81,181.79,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843519676,3.04,181.8,181.79,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843520577,3.04,181.8,181.79,127.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753843522369,3.14,181.81,181.8,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753843523771,3.14,181.81,181.79,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753843523772,3.14,181.81,181.79,124.4616]
["bitfinex-derivatives","SOLF0:USTF0",1753843523972,3.14,181.8,181.79,127.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753843525783,3.14,181.91,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843525986,3.14,181.89,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843526281,3.14,181.87,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843526492,3.14,181.86,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843526780,3.14,181.86,181.85,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753843526980,3.14,181.93,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843527384,3.14,181.92,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843527788,3.14,181.92,181.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843528086,3.14,181.91,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843528687,3.14,181.91,181.9,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753843528883,3.14,181.91,181.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843528884,3.14,181.93,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843529091,4.57881941,182.01,181.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843529283,3.14,181.94,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843530085,3.14,181.94,181.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843531682,5.4972,181.94,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753843531879,128.57881941,182.01,181.87,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843532082,3.14,181.99,181.91,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753843532279,3.14,181.97,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843533187,124.0,182.03,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843533387,3.14,181.99,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753843533587,3.14,181.98,181.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843534189,3.14,182.0,181.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843534388,3.14,182.0,181.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843535696,3.14,182.0,181.98,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753843535897,3.14,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843537492,5.4945,182.03,181.99,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753843537802,3.14,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843538398,5.4945,182.03,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753843538598,3.14,182.02,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843538993,5.4941,182.05,182.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843539196,3.14,182.04,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843539396,3.14,182.04,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753843539596,3.14,182.04,182.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843542700,124.0,182.1,182.01,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753843542895,3.14,182.02,181.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843543095,3.14,182.02,181.94,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753843543297,3.14,182.09,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843543499,3.14,182.07,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843543693,3.14,182.03,181.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843544297,3.14,182.03,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753843544500,3.14,182.03,182.0,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753843544501,3.14,182.02,182.0,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753843544696,3.14,182.01,182.0,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753843546500,3.14,182.01,182.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843546692,3.14,182.0,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753843548399,3.14,182.0,181.99,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753843549299,3.14,182.0,181.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753843550401,124.0,182.1,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753843550602,3.14,181.99,181.98,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753843551302,2.94,182.09,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843551498,4.10911621,182.08,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843551805,2.94,182.02,181.99,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753843552701,124.0,182.1,182.0,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753843552702,2.94,182.01,182.0,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753843552906,2.94,182.03,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843553108,2.94,182.05,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843555003,2.94,182.04,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753843555204,2.94,182.04,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843555903,2.94,182.03,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843556104,2.94,182.03,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843556509,2.94,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843556709,2.94,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843557609,2.94,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843557813,2.94,182.09,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843558201,5.4942,182.04,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753843558406,2.94,182.03,182.0,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753843559011,5.4942,182.04,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753843559208,2.94,182.02,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843559712,2.94,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753843560112,2.94,182.04,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753843560310,2.94,182.04,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843560510,2.94,182.03,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843560712,2.94,182.03,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753843561818,2.94,182.03,182.0,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753843562014,2.94,182.03,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843562415,2.94,182.03,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753843563813,2.94,182.02,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753843565015,2.94,182.02,182.01,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753843565219,2.94,182.02,182.01,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753843566316,2.94,182.04,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753843568819,2.94,182.04,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843569010,5.4935,182.07,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843569206,2.94,182.06,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753843569410,2.94,182.06,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843569611,5.4939,182.05,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843569913,2.94,182.04,182.03,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753843571912,2.94,182.04,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753843573018,2.94,182.04,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753843574318,2.94,182.04,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753843574519,2.94,182.04,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843574718,2.94,182.03,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843575110,7.09595838,182.03,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843575515,4.15595838,182.03,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843577114,7.09595838,182.03,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843577515,4.15595838,182.03,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843580217,7.09595838,182.03,182.02,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753843582017,3.08,182.02,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843582211,4.16960878,182.01,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843582414,3.08,182.05,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843582718,3.08,182.03,182.0,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753843582917,3.08,182.01,182.0,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753843583426,3.08,182.01,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843583614,3.08,182.01,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843583816,5.4954,182.0,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843584110,3.08,181.99,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843584519,3.08,181.99,181.96,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753843585821,3.08,181.99,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753843586013,3.08,181.99,181.97,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753843586215,3.08,181.98,181.97,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753843588424,3.08,181.98,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843588619,3.08,181.98,181.92,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753843588818,3.08,181.98,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843589019,3.08,181.96,181.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843589614,5.4966,181.96,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753843589818,3.08,181.95,181.92,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753843590219,3.08,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843590926,3.08,181.95,181.92,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753843591225,3.08,181.95,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843591624,3.08,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843592428,3.08,181.95,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753843592723,3.08,181.95,181.89,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1753843592926,3.08,181.95,181.89,372.32]
["bitfinex-derivatives","SOLF0:USTF0",1753843593129,3.08,181.95,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843593829,5.4976,181.93,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843594020,3.08,181.92,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843594624,3.08,181.92,181.86,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753843594928,3.08,181.91,181.9,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753843596328,3.08,181.91,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753843596631,3.08,181.91,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753843596930,7.65881941,181.98,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843597131,3.08,181.96,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843597330,3.08,181.92,181.84,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753843597725,3.08,181.92,181.84,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843597925,5.4984,181.9,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843598133,3.08,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753843600330,3.08,181.88,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753843600529,3.08,181.88,181.84,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843601032,3.08,181.88,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843601228,8.5791,181.88,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843601426,3.08,181.87,181.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843602030,3.08,181.87,181.84,127.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753843602428,3.08,181.87,181.84,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843602626,8.5793,181.87,181.84,127.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753843602827,3.08,181.86,181.84,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753843603029,3.08,181.86,181.84,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843603631,3.08,181.86,181.84,127.2201]
["bitfinex-derivatives","SOLF0:USTF0",1753843603839,3.08,181.85,181.84,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843604035,3.08,181.85,181.84,127.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753843606134,3.08,181.97,181.83,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753843606332,3.08,181.95,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843606631,5.4984,181.9,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843606935,3.08,181.89,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843607133,5.4979,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753843607432,3.08,181.9,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843607631,124.0,181.99,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843607831,3.08,181.92,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843608131,3.08,181.91,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843608329,3.08,181.9,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843609234,3.08,181.9,181.89,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753843610136,3.08,181.9,181.87,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753843610137,3.08,181.92,181.91,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753843610337,5.4969,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843610633,3.08,182.01,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843610835,4.12420741,182.0,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753843611024,3.08,181.98,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753843611427,5.4966,181.96,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753843611633,2.95,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843612232,2.95,181.94,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753843612430,2.95,181.94,181.91,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753843613036,2.95,181.93,181.92,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753843614036,2.95,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843614234,2.95,181.92,181.91,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1753843615533,2.95,181.92,181.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843615735,2.95,181.92,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843616133,2.95,181.92,181.9,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753843616535,5.4974,181.94,181.9,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753843616731,2.95,181.91,181.9,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753843616933,8.4469,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843617132,2.95,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843617729,2.95,182.02,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843617936,2.95,182.0,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843619234,5.4968,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843619439,2.95,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843620031,2.95,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843620439,2.95,181.95,181.93,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753843620638,2.95,181.94,181.93,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753843622239,2.95,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843622844,2.95,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843623037,5.4968,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753843623038,5.4968,181.96,181.93,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753843623239,2.95,181.94,181.93,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753843624539,2.95,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843625445,2.95,181.94,181.93,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753843626043,2.95,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843626744,2.95,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843628239,2.95,181.98,181.97,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753843628440,2.95,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843628637,5.4948,182.02,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843628845,4.57881941,182.07,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843629046,2.95,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843629539,2.95,182.01,182.0,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753843629745,2.95,182.01,182.0,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753843629945,2.95,182.01,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843630141,2.95,182.01,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843630342,2.95,182.01,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843630749,2.95,182.01,181.99,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753843630944,2.95,182.0,181.99,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753843631346,2.95,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843632344,2.95,182.0,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753843632542,2.95,181.99,181.97,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753843632742,2.95,181.98,181.97,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753843633746,2.95,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753843633940,5.4957,181.99,181.96,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753843634145,2.95,181.97,181.96,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753843634647,2.95,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843634848,2.95,181.97,181.9,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843635047,2.95,181.97,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843635850,2.95,181.96,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843636051,2.95,181.95,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843637449,2.95,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843638448,2.95,181.95,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753843639154,2.95,181.95,181.93,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753843639548,8.4469,181.95,181.93,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753843639753,2.95,181.94,181.93,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753843640152,8.4472,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843640355,2.95,181.93,181.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843640550,2.95,181.93,181.85,369.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843640551,2.95,181.93,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843640753,2.95,181.93,181.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753843641055,2.95,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843641259,2.95,181.93,181.91,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753843641458,3.21,181.94,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753843641753,3.21,181.94,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753843641950,3.21,181.94,181.93,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753843643357,3.21,181.95,181.94,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753843643558,3.21,181.95,181.94,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753843644954,3.21,181.97,181.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843645853,3.21,182.0,181.87,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753843646055,3.21,182.0,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843648060,3.21,182.0,181.98,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753843650560,3.21,182.0,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753843650756,3.21,182.0,181.97,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753843650956,3.21,182.0,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753843652065,3.21,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843652662,3.21,182.0,181.97,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753843653169,3.21,182.01,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843653368,3.21,182.03,181.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753843653569,3.21,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843653762,3.21,182.03,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753843653962,3.21,182.03,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843654365,3.21,182.03,181.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753843654570,5.4947,182.03,181.99,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843654870,3.21,182.02,181.99,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843655068,3.21,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843655261,5.4948,182.02,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753843655467,3.21,182.0,181.99,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753843655965,3.21,182.02,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753843656166,3.21,182.01,182.0,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753843656665,4.57881941,182.09,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753843656875,3.21,182.08,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843657076,4.14761698,182.07,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843657267,5.494,182.05,182.02,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753843657573,3.21,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843657965,3.21,182.04,182.03,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753843658166,3.21,182.06,181.94,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1753843658362,4.57881941,182.11,181.94,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1753843658363,3.21,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843658672,3.21,182.12,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843658872,4.14541088,182.11,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843659070,3.21,182.1,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843659268,3.21,182.09,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843659663,3.21,182.09,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753843659871,3.21,182.09,182.08,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753843660469,3.21,182.09,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843660969,3.21,182.09,182.06,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753843661172,3.21,182.09,182.06,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753843661367,3.21,182.09,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843661566,3.21,182.08,182.07,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753843662275,3.21,182.08,182.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843662575,3.21,182.08,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843662772,3.21,182.07,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843663472,3.21,182.07,182.06,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753843665472,3.21,182.17,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843665674,3.21,182.15,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843665867,5.4913,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843666073,3.21,182.12,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843666266,5.4909,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843666571,3.21,182.14,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843666771,3.21,182.14,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753843666973,3.21,182.13,182.12,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753843668776,5.4908,182.15,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753843668982,3.21,182.15,182.12,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753843669172,5.4906,182.16,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753843669371,3.21,182.14,182.13,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753843669774,3.21,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843670078,3.21,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843670272,3.21,182.14,182.02,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753843670472,3.21,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843671276,3.21,182.14,182.11,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753843671476,3.21,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753843672780,8.7012,182.14,182.11,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753843672976,3.07,182.13,182.11,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753843673977,3.07,182.13,182.07,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843674482,5.4918,182.12,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753843674775,5.4918,182.12,182.07,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843674776,3.07,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843675570,3.07,182.1,182.09,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753843675882,3.07,182.1,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753843676377,3.07,182.1,182.08,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753843676578,3.07,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843676778,3.07,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843677274,3.07,182.13,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843677580,3.07,182.15,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843678476,3.07,182.15,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753843678779,3.07,182.15,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843679278,3.07,182.14,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753843679480,3.07,182.14,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843679882,3.07,182.14,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753843680082,3.07,182.14,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843680480,5.4921,182.11,182.07,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843680680,3.07,182.1,182.07,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843681283,3.07,182.1,182.07,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843681584,3.07,182.1,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753843681974,3.07,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843682175,3.07,182.1,182.09,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753843682682,3.07,182.1,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753843682984,3.07,182.1,182.07,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843683682,3.07,182.1,182.08,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753843684581,3.07,182.1,182.07,127.0432]
["bitfinex-derivatives","SOLF0:USTF0",1753843684774,3.07,182.1,182.07,123.9732]
["bitfinex-derivatives","SOLF0:USTF0",1753843685381,3.07,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843685685,3.07,182.21,182.07,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753843685877,3.07,182.19,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753843686175,3.07,182.15,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843687081,5.4917,182.13,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843687276,3.07,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843687574,5.4911,182.15,182.07,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843687779,3.07,182.14,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843688788,3.07,182.14,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753843688977,3.07,182.14,182.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843689174,3.07,182.14,182.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843689379,3.07,182.14,182.12,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753843690183,7.64881941,182.22,182.12,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753843690386,3.07,182.2,182.12,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753843690585,3.07,182.18,182.12,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753843691180,3.07,182.18,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753843691379,3.07,182.18,182.11,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753843691684,5.4911,182.15,182.11,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753843691884,3.07,182.14,182.11,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753843692082,3.07,182.14,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753843693785,3.07,182.21,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843693994,8.68766928,182.21,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843694285,3.07,182.11,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753843694486,3.07,182.11,182.09,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753843694877,3.07,182.1,182.09,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753843695982,3.07,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843696483,3.07,182.1,182.09,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753843696783,3.07,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843696984,3.07,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843697184,5.492,182.12,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843697387,3.07,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843697783,3.07,182.09,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843697988,3.07,182.08,182.05,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753843698190,3.07,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843698388,3.07,182.16,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843698592,4.12128995,182.15,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843698791,3.07,182.13,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843699087,3.07,182.13,182.06,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753843699293,3.07,182.11,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843699492,3.07,182.11,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843699788,3.07,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843700095,4.57881941,182.17,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843700286,3.07,182.11,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843700588,3.07,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843700891,3.07,182.13,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843701093,3.07,182.13,182.05,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753843701094,3.07,182.13,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843702289,5.4915,182.13,182.1,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753843702492,3.22,182.12,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843702982,3.22,182.12,182.1,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753843703183,3.22,182.12,182.1,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753843703788,3.22,182.11,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843704294,3.22,182.11,182.08,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753843704697,5.4918,182.12,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753843704890,5.4918,182.12,182.09,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753843705091,3.22,182.1,182.09,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753843706394,3.22,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843708106,3.22,182.1,182.09,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753843710705,5.4918,182.12,182.09,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753843710899,3.22,182.1,182.09,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753843711296,3.22,182.1,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753843712901,3.22,182.1,182.08,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753843713102,3.22,182.1,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753843713302,3.22,182.1,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843713604,3.22,182.1,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843713807,3.22,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843714107,3.22,182.09,182.08,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753843714306,8.7118,182.12,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843714607,3.22,182.11,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843715301,3.22,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843715508,3.22,182.15,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843715702,7.35582601,182.14,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843715901,3.22,182.14,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753843716102,3.22,182.14,182.13,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753843716303,7.35558971,182.14,182.13,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753843716607,3.22,182.14,182.13,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753843717208,3.22,182.16,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753843717408,3.22,182.16,182.15,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753843717610,7.35524337,182.16,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843719904,7.35524337,182.16,182.15,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753843720103,3.22,182.18,182.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1753843720302,3.22,182.18,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843721107,3.22,182.18,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843721306,3.22,182.18,182.17,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753843721503,3.22,182.22,182.08,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1753843721708,3.22,182.29,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843721904,3.22,182.27,182.18,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753843722107,3.22,182.27,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843722312,3.22,182.27,182.25,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753843724303,3.22,182.27,182.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843724304,4.60994772,182.36,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843724510,6.16675944,182.39,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843724511,3.22,182.39,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843724708,4.11058628,182.38,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843724909,3.22,182.37,182.34,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753843725212,3.22,182.37,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843725411,3.22,182.37,182.33,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753843725609,3.22,182.37,182.33,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753843726306,3.22,182.37,182.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843726512,3.22,182.37,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843727108,5.4846,182.36,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843727406,3.22,182.35,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843727605,3.22,182.35,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843727806,3.22,182.35,182.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843728002,3.22,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843728910,3.22,182.35,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843729414,3.22,182.33,182.29,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753843729815,3.22,182.33,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843730113,8.7054,182.33,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843730411,3.22,182.32,182.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843731217,3.22,182.32,182.29,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753843732412,118.16,182.43,182.3,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753843732711,3.08,182.41,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843732916,5.4845,182.37,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843733117,3.08,182.36,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843733810,3.08,182.36,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843734414,3.08,182.36,182.32,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753843734613,3.08,182.35,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843734809,3.08,182.35,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843735616,3.08,182.34,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843737118,3.08,182.34,182.31,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753843737914,3.08,182.34,182.29,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843738321,3.08,182.34,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843738718,3.08,182.34,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843738911,3.08,182.34,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843738912,3.08,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843740220,3.08,182.34,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843740420,3.08,182.34,182.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843741017,3.08,182.34,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843741418,5.4861,182.31,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753843741624,3.08,182.3,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753843741925,3.08,182.3,182.26,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753843742224,3.08,182.3,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753843742725,3.08,182.3,182.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843743321,3.08,182.3,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843743922,5.4866,182.3,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753843744228,3.08,182.29,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753843744427,3.08,182.29,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843744627,3.08,182.29,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843745631,5.4857,182.32,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843745830,5.4857,182.32,182.18,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753843745831,3.08,182.33,182.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843746522,3.08,182.33,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843748624,5.4846,182.36,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843748820,3.08,182.44,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843749021,5.4845,182.37,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843749223,3.08,182.44,182.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1753843749420,3.08,182.44,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843749621,3.08,182.43,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843749821,3.08,182.43,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843750025,3.08,182.43,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843750326,3.08,182.41,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843750932,8.5631,182.41,182.37,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753843751129,3.08,182.41,182.37,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753843751632,3.08,182.41,182.38,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753843751828,3.08,182.41,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843753130,3.08,182.41,182.38,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753843753629,8.563,182.41,182.38,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753843753830,3.08,182.4,182.38,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753843754325,5.4834,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843754530,3.08,182.39,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843754934,5.4837,182.39,182.36,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753843755132,3.08,182.38,182.36,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753843755328,3.08,182.38,182.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843755634,3.08,182.34,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843756735,3.08,182.34,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843756930,3.08,182.34,182.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843757443,8.5652,182.34,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843757629,3.08,182.33,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843757834,3.08,182.33,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753843759240,3.08,182.33,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843761541,3.08,182.33,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843762331,4.60994772,182.38,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843762532,3.23,182.36,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843763342,3.23,182.41,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843763540,3.23,182.38,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843763740,3.23,182.36,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843763944,5.4858,182.32,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753843764248,7.23087662,182.31,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843764442,4.60994772,182.34,182.25,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753843764443,5.4867,182.29,182.25,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753843764636,3.23,182.28,182.25,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753843764837,3.23,182.28,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843765342,3.23,182.28,182.18,129.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753843765343,3.23,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843765849,3.23,182.28,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753843766149,3.23,182.28,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843766346,3.23,182.28,182.18,129.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753843766347,3.23,182.28,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843766645,3.23,182.26,182.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843766851,5.4867,182.29,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843767052,4.00922272,182.28,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843767244,5.4864,182.3,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843767446,3.23,182.28,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843769060,3.23,182.27,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843769353,3.23,182.27,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843769553,3.23,182.26,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843769949,4.00967266,182.25,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843770156,3.23,182.24,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843770557,5.4875,182.27,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843770857,4.00806683,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843771060,3.23,182.26,182.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843771451,4.60994772,182.31,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843771758,7.23597004,182.3,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843772053,3.23,182.34,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843772255,3.23,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843772558,3.23,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843772758,3.23,182.32,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843773558,3.23,182.32,182.31,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1753843775560,3.23,182.38,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843775759,8.61467386,182.37,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843775956,5.4859,182.32,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843776255,3.23,182.31,182.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843776660,4.60994772,182.37,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843776661,5.4859,182.32,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843776859,3.23,182.29,182.28,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753843777255,3.23,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843777656,3.23,182.31,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843777858,3.23,182.31,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843777859,3.23,182.3,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843778158,3.23,182.3,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843778362,3.23,182.29,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843778964,3.23,182.29,182.28,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753843779164,134.55,182.43,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843779165,3.23,182.37,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843779361,3.23,182.35,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843779560,3.23,182.34,182.31,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753843779760,3.23,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843780464,3.23,182.34,182.31,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753843781260,8.7152,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843781466,3.23,182.33,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753843781661,3.23,182.33,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843781867,3.23,182.31,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843783666,5.4858,182.32,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753843783966,3.23,182.3,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753843785168,3.23,182.32,182.31,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753843785871,3.23,182.32,182.31,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753843786469,3.23,182.32,182.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843788174,3.23,182.33,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843788568,3.23,182.38,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843788768,3.23,182.36,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843788962,3.23,182.34,182.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843789171,3.23,182.34,182.27,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843789571,3.23,182.34,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843789870,3.23,182.34,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843790979,3.23,182.37,182.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753843791273,5.4853,182.34,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843791471,3.05,182.33,182.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753843792775,3.05,182.33,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843793170,3.05,182.33,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843793376,3.05,182.33,182.32,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753843793578,3.05,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843794277,4.60401901,182.39,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843794478,3.05,182.32,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843794679,3.05,182.32,182.31,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753843794874,3.05,182.34,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843795082,5.485,182.35,182.32,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753843795276,3.05,182.33,182.32,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753843796176,3.05,182.33,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843796384,3.05,182.32,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843797478,3.05,182.32,182.31,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753843798781,3.05,182.31,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843799886,3.05,182.31,182.3,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753843800090,3.05,182.32,182.31,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753843800286,3.05,182.33,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843800487,7.0411856,182.33,182.32,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753843800992,3.05,182.33,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843801293,3.05,182.33,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843801494,3.05,182.32,182.31,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753843804493,3.05,182.37,182.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753843804691,3.05,182.35,182.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753843804891,3.99157586,182.34,182.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753843805095,3.05,182.33,182.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753843805392,3.05,182.37,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843805591,3.05,182.35,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843805787,3.05,182.33,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843806192,3.05,182.33,182.3,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753843806392,3.05,182.33,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753843806589,3.05,182.33,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843807194,3.05,182.31,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843807595,3.05,182.31,182.3,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753843808299,5.4853,182.34,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843808499,3.05,182.33,182.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843808698,3.05,182.33,182.31,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753843809000,3.05,182.32,182.31,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753843810398,3.05,182.32,182.3,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753843810588,3.05,182.32,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843811387,3.05,182.32,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843813306,3.05,182.32,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843813798,3.05,182.32,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843815604,5.4858,182.32,182.29,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753843815799,3.05,182.31,182.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843816004,3.99622019,182.3,182.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843816195,3.05,182.28,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753843816399,3.05,182.32,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843816595,3.05,182.3,182.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843816800,3.05,182.3,182.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843817199,3.05,182.33,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843817404,3.05,182.31,182.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753843817605,7.04944983,182.3,182.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753843818006,3.05,182.31,182.3,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753843818407,7.04903852,182.31,182.3,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753843819713,3.99903852,182.31,182.3,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1753843821203,3.05,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843821405,7.04865751,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843821610,7.04865751,182.35,182.33,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1753843821809,7.22865751,182.34,182.33,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753843822712,3.99865751,182.34,182.33,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753843822915,3.23,182.35,182.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843823310,3.23,182.36,182.35,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753843823714,7.22683325,182.36,182.35,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753843824415,3.23,182.36,182.35,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753843824719,5.4834,182.4,182.36,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753843824915,7.22508958,182.39,182.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843825918,7.22508958,182.39,182.38,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753843826317,3.23,182.38,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843827713,6.16675944,182.44,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843827714,3.97909229,182.37,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843827915,4.60789048,182.41,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843827916,5.485,182.35,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843828115,3.23,182.34,182.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843828820,3.23,182.34,182.31,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753843829211,3.23,182.34,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843829419,3.23,182.33,182.32,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753843829620,3.23,182.35,182.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843829919,3.23,182.35,182.34,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753843830119,3.23,182.37,182.25,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843830317,3.23,182.37,182.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843830824,4.6151495,182.43,182.26,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843831020,3.97721947,182.42,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843831223,3.97721947,182.41,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843831520,3.97721947,182.4,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843831721,3.23,182.38,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843831910,3.23,182.38,182.26,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843832115,3.23,182.38,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843832522,3.23,182.35,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843833419,3.23,182.33,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843834022,3.23,182.33,182.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843837724,3.23,182.31,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843837926,3.23,182.31,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843838221,3.23,182.31,182.29,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753843839325,3.23,182.31,182.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843839719,3.97825042,182.3,182.22,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753843839924,3.97852759,182.29,182.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843840126,3.97852759,182.28,182.18,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1753843840326,4.6151495,182.32,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843840327,3.23,182.26,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843840724,5.4888,182.22,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843840922,3.23,182.26,182.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843841427,3.23,182.25,182.21,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753843842129,3.23,182.24,182.21,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753843842331,3.23,182.24,182.2,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753843842523,3.23,182.24,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843842730,3.23,182.22,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843843145,5.4893,182.21,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843843426,3.23,182.2,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843843631,3.23,182.2,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753843844130,3.23,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843844721,3.23,182.2,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753843844926,3.23,182.2,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843846131,3.23,182.2,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843846332,3.23,182.29,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843846537,3.23,182.27,182.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843846731,3.23,182.26,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843847234,8.7176,182.26,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843847435,3.23,182.25,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753843847730,5.4884,182.24,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843847936,3.23,182.23,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843848132,3.23,182.23,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753843848339,3.23,182.23,182.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843848740,5.4885,182.23,182.19,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753843848934,3.23,182.22,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843849240,3.23,182.22,182.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843849539,3.23,182.22,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843850037,3.23,182.22,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753843850237,3.23,182.22,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753843850438,3.23,182.22,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843850645,3.23,182.22,182.19,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753843851840,3.23,182.22,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843852834,3.2,182.21,182.18,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753843854143,3.2,182.21,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753843854341,3.2,182.21,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843854639,3.2,182.2,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843855637,3.2,182.2,182.1,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753843855842,3.2,182.2,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843857034,3.2,182.2,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753843858146,3.2,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753843858440,3.2,182.19,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843858641,3.2,182.19,182.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843859037,3.2,182.19,182.16,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753843859242,3.2,182.19,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843859944,5.4891,182.21,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753843860134,3.2,182.18,182.17,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1753843861640,3.2,182.2,182.07,486.72]
["bitfinex-derivatives","SOLF0:USTF0",1753843861844,3.2,182.2,182.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843862242,3.2,182.2,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843863039,3.2,182.2,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843863240,3.2,182.2,182.19,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753843864143,3.2,182.2,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753843866545,3.2,182.22,182.21,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753843866848,3.2,182.22,182.21,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753843867843,3.2,182.24,182.23,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843869749,3.2,182.24,182.23,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753843869948,3.2,182.24,182.23,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843871255,3.2,182.31,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843871757,3.2,182.31,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843871955,3.2,182.31,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843872557,3.2,182.31,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843873458,3.2,182.31,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843873860,8.6862,182.31,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843874062,3.2,182.3,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843874261,3.2,182.3,182.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843874856,3.2,182.3,182.17,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753843875162,3.2,182.3,182.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843875359,3.2,182.3,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753843875661,3.2,182.31,182.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843876057,3.2,182.31,182.3,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753843876361,3.2,182.32,182.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753843876757,5.4843,182.37,182.33,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753843877464,3.2,182.35,182.33,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753843877864,3.2,182.35,182.34,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753843878565,3.2,182.35,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843879465,3.2,182.35,182.33,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1753843880964,3.2,182.35,182.32,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843882171,3.19,182.34,182.31,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753843882371,3.19,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843883267,3.19,182.34,182.3,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843883474,3.19,182.34,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843883671,3.19,182.34,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843883866,3.19,182.32,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843884266,3.19,182.31,182.27,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1753843884666,3.19,182.31,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843885364,3.19,182.31,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843885871,3.19,182.31,182.19,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1753843886069,3.19,182.31,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843887974,3.19,182.31,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753843888674,3.19,182.31,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753843889372,3.19,182.31,182.28,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753843889777,3.19,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843890076,3.19,182.31,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843890374,3.19,182.31,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843890877,3.19,182.31,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843891175,3.19,182.31,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843891368,3.19,182.31,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843892273,8.6761,182.31,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843892474,3.19,182.3,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753843893071,3.19,182.3,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753843894575,3.19,182.3,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753843896776,8.6764,182.3,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843896978,3.19,182.29,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843897276,3.19,182.29,182.26,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843897576,3.19,182.29,182.27,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753843897774,4.5801669,182.37,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843897970,3.19,182.28,182.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843898371,3.19,182.28,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843898575,3.19,182.27,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843899268,3.19,182.27,182.26,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843900979,4.5801669,182.37,182.26,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753843900980,3.19,182.36,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843901180,3.19,182.34,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843904076,3.19,182.34,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843904380,3.19,182.36,182.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843904674,3.19,182.34,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843904884,3.19,182.34,182.31,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753843905077,3.19,182.34,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843905478,3.19,182.34,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843905677,3.19,182.34,182.32,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843906167,3.19,182.33,182.32,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843906780,3.19,182.33,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843906981,3.19,182.33,182.32,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843908084,118.04,182.38,182.34,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753843908379,118.04,182.38,182.2,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753843908380,5.4845,182.36,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843908680,3.19,182.35,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843909081,3.19,182.37,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843909274,3.99154288,182.36,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843909475,3.19,182.35,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843909882,3.19,182.37,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843910072,5.4852,182.34,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843910273,3.19,182.32,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843910471,118.04,182.38,182.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753843910680,3.99317597,182.37,182.34,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753843910880,3.19,182.35,182.34,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753843911083,7.18271674,182.35,182.34,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753843911477,7.04271674,182.35,182.34,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753843912082,7.04271674,182.35,182.34,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753843912279,3.05,182.35,182.34,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753843913084,3.05,182.35,182.22,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843913280,3.05,182.35,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843913676,5.485,182.35,182.31,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753843913985,3.05,182.34,182.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843914179,3.05,182.34,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843914379,5.4853,182.34,182.3,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753843914579,3.05,182.33,182.3,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753843915784,8.5354,182.33,182.29,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843915979,3.05,182.32,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843917383,4.5801669,182.36,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843917582,3.05,182.31,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843917784,3.05,182.32,182.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843918987,3.05,182.32,182.3,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753843919186,3.05,182.32,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843919382,3.05,182.32,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843919584,3.05,182.32,182.31,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753843919790,5.4845,182.36,182.31,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753843919791,3.05,182.35,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843919986,7.0462199,182.34,182.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843920281,7.0462199,182.33,182.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843920487,3.05,182.32,182.31,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753843920683,3.05,182.32,182.2,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843920890,3.05,182.32,182.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843921387,3.05,182.32,182.29,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753843921789,3.05,182.32,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843922285,3.05,182.32,182.19,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753843922286,3.05,182.3,182.19,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843922586,3.05,182.3,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843922786,8.5363,182.3,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843922989,3.05,182.29,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843923488,3.05,182.3,182.27,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753843923687,3.05,182.29,182.27,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753843923888,3.05,182.28,182.27,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753843926891,4.5801669,182.35,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843927194,3.05,182.33,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843927393,3.05,182.31,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843927590,3.05,182.31,182.3,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753843929397,3.05,182.31,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843932496,3.05,182.31,182.3,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753843933894,3.05,182.31,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753843934601,3.05,182.31,182.3,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753843934990,3.05,182.34,182.33,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753843935200,3.99754133,182.34,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843935401,3.99754133,182.33,182.23,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753843935694,3.05,182.35,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753843935888,7.04746217,182.34,182.33,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753843936593,3.05,182.34,182.33,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753843937099,3.05,182.34,182.33,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753843937399,7.04738903,182.34,182.33,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753843937601,7.04738903,182.34,182.33,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753843939199,3.99738903,182.34,182.33,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753843939399,3.05,182.36,182.33,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753843939699,3.05,182.34,182.33,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753843940086,3.05,182.34,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843940294,3.05,182.33,182.32,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753843941800,3.13,182.36,182.33,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753843942499,3.13,182.35,182.32,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753843942803,3.13,182.35,182.32,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753843943595,3.13,182.35,182.33,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753843943998,3.13,182.35,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843944201,3.13,182.35,182.32,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753843944397,3.13,182.34,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843944701,3.13,182.34,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843944910,3.13,182.33,182.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843945204,3.13,182.33,182.23,126.93293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843945205,3.13,182.38,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843945393,5.4848,182.35,182.31,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753843945593,3.13,182.34,182.31,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753843945896,3.13,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843946101,8.6151,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843946294,3.13,182.34,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843947004,3.13,182.34,182.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753843948298,3.13,182.33,182.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753843948504,4.5801669,182.39,182.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753843948505,3.13,182.32,182.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753843950897,5.4848,182.35,182.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753843951098,3.13,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843952305,3.13,182.33,182.32,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753843952507,3.13,182.33,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843953411,3.13,182.33,182.32,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753843954903,3.13,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843955104,7.15110929,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843955307,4.02110929,182.35,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843955607,3.13,182.34,182.33,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753843956408,7.15095433,182.34,182.33,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753843957404,3.13,182.33,182.23,126.93293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843957606,7.7101669,182.42,182.27,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843957808,3.13,182.4,182.36,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753843958007,4.02045423,182.39,182.36,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753843958205,3.13,182.37,182.36,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753843959403,3.13,182.41,182.39,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753843959602,4.01830905,182.4,182.39,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753843959802,7.14830905,182.4,182.39,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753843960106,7.14830905,182.4,182.39,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753843960507,3.13,182.39,182.37,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753843960709,3.13,182.39,182.37,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753843961013,3.13,182.39,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843961910,4.01605688,182.38,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843962116,3.13,182.39,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843962310,4.01575947,182.38,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843962510,3.13,182.37,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843964220,3.13,182.35,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843964709,3.13,182.41,182.25,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843964911,3.13,182.39,182.26,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843965112,3.13,182.39,182.24,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1753843965113,3.13,182.39,182.27,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753843965312,3.13,182.39,182.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843965511,3.13,182.39,182.38,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753843967312,3.13,182.39,182.35,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753843968713,5.4836,182.39,182.34,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753843968916,3.13,182.38,182.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843969219,5.485,182.35,182.3,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753843969515,4.61332328,182.41,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843969516,3.13,182.34,182.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843969719,3.13,182.28,182.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753843971108,3.13,182.28,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843971312,3.13,182.28,182.24,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753843972119,3.13,182.28,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753843972515,3.08,182.27,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843972913,8.5674,182.27,182.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843973113,3.08,182.26,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753843973418,3.08,182.26,182.21,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753843973919,3.08,182.25,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843975916,3.08,182.25,182.24,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753843976623,3.08,182.29,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753843978312,3.08,182.29,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753843978518,3.08,182.29,182.24,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753843979217,3.08,182.29,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843979520,3.08,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843980313,5.4869,182.28,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843980514,3.08,182.27,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843980917,3.08,182.27,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843981317,3.08,182.27,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843981516,3.08,182.27,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843981716,3.08,182.26,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843982426,3.08,182.26,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753843982619,3.08,182.24,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843982819,3.08,182.24,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843984319,3.08,182.24,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753843984522,3.08,182.23,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753843984727,3.08,182.23,182.22,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753843986127,3.08,182.25,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753843986527,3.08,182.25,182.22,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753843988722,3.08,182.27,182.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843989732,3.08,182.27,182.22,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753843990030,3.08,182.27,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843990625,5.4873,182.27,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843990829,3.08,182.26,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753843991131,3.08,182.26,182.22,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753843992035,5.4876,182.26,182.22,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753843992233,3.08,182.25,182.21,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1753843992428,3.08,182.25,182.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843992628,3.08,182.25,182.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843993235,3.08,182.34,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843993536,3.08,182.32,182.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843993736,3.08,182.31,182.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843994229,3.08,182.3,182.26,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753843994431,3.08,182.3,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843995229,4.61332328,182.37,182.22,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753843995230,3.08,182.28,182.22,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753843995433,4.61332328,182.38,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843995633,3.08,182.36,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843995828,3.08,182.3,182.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843996535,5.4864,182.3,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753843996728,3.08,182.29,182.26,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753843996927,3.08,182.29,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753843997238,3.08,182.29,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753843997444,3.08,182.29,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843997639,3.08,182.29,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843998332,3.08,182.29,182.26,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753843998635,3.08,182.28,182.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843998841,3.08,182.28,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753843999041,3.08,182.27,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753843999243,3.08,182.27,182.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753843999439,3.08,182.27,182.26,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753843999940,3.08,182.29,182.26,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753844000130,3.08,182.28,182.26,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753844000336,3.08,182.28,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753844000531,3.08,182.37,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753844000732,3.08,182.35,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753844000942,4.00827099,182.34,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753844001139,3.08,182.32,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753844001536,5.4865,182.3,182.25,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753844001738,2.99,182.36,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753844001934,2.99,182.34,182.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753844002842,5.4854,182.33,182.28,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753844003141,2.99,182.32,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844004436,2.99,182.32,182.28,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753844004642,5.4857,182.32,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844004841,2.99,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844005246,2.99,182.3,182.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844008649,2.99,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844008850,2.99,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844009050,2.99,182.33,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844009252,2.99,182.33,182.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844009649,8.4755,182.33,182.22,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753844009848,2.99,182.32,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844011453,2.99,182.32,182.29,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753844012950,5.4858,182.32,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844013150,2.99,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844013542,2.99,182.31,182.28,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753844013947,2.99,182.3,182.27,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753844014853,2.99,182.3,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753844015054,2.99,182.33,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844015357,2.99,182.31,182.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844016652,2.99,182.31,182.28,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753844016952,2.99,182.31,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844017155,2.99,182.3,182.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844018057,2.99,182.3,182.29,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753844018750,2.99,182.31,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753844018951,2.99,182.31,182.29,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753844020049,2.99,182.3,182.29,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753844021551,2.99,182.3,182.2,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753844021760,2.99,182.3,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844022055,8.4764,182.3,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844022255,2.99,182.29,182.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844023656,2.99,182.29,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753844023858,2.99,182.29,182.28,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753844025556,2.99,182.29,182.28,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753844025752,2.99,182.29,182.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753844027054,2.99,182.29,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753844028356,5.4867,182.29,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753844028656,2.99,182.28,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753844031058,2.99,182.28,182.26,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753844032655,3.02,182.29,182.27,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753844032962,3.02,182.28,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844033650,3.02,182.26,182.23,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753844034760,3.02,182.26,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753844034959,3.02,182.26,182.23,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753844036461,3.02,182.26,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753844039753,3.02,182.26,182.23,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753844040061,3.02,182.26,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753844040265,3.02,182.25,182.23,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753844040461,3.02,182.25,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753844040666,3.02,182.25,182.24,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753844041758,5.4871,182.28,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753844042062,5.4871,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844042567,3.02,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844045266,3.02,182.27,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753844045466,3.02,182.27,182.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753844046065,5.4871,182.28,182.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753844046271,3.02,182.26,182.25,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753844046564,3.02,182.29,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844046965,3.02,182.28,182.27,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753844048067,3.02,182.28,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844048467,3.02,182.28,182.26,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753844048667,3.02,182.28,182.26,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753844049173,3.02,182.27,182.25,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753844049373,3.02,182.27,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844049374,3.02,182.27,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844049571,3.02,182.27,182.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753844049876,3.02,182.25,182.22,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753844051073,3.02,182.25,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753844051277,3.02,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844052880,3.02,182.24,182.23,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753844053181,3.02,182.26,182.23,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753844053477,3.02,182.26,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844053675,3.02,182.25,182.24,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753844054082,3.02,182.28,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844054280,3.02,182.27,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844054882,3.02,182.26,182.25,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753844055382,3.02,182.26,182.25,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753844058880,3.02,182.26,182.25,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753844059487,3.02,182.26,182.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753844059488,3.02,182.26,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844059684,3.02,182.26,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844060284,3.02,182.26,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753844060488,3.02,182.26,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844060788,3.02,182.26,182.24,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753844060989,3.02,182.26,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753844061489,3.07,182.26,182.24,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753844061788,3.07,182.26,182.24,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753844066294,3.07,182.26,182.25,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753844067592,3.07,182.26,182.24,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753844067792,3.07,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844067993,3.07,182.26,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753844068193,3.07,182.26,182.24,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753844072105,3.07,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844073605,3.07,182.31,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844073808,3.07,182.29,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844073998,7.09311956,182.28,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844074199,3.07,182.27,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844074604,3.07,182.27,182.26,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1753844075300,3.07,182.27,182.25,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753844075604,3.07,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844075906,3.07,182.27,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844076310,3.07,182.27,182.26,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753844079209,3.07,182.26,182.24,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753844079407,3.07,182.26,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753844079605,3.07,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844080004,3.07,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844080208,4.02307732,182.25,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844080404,3.07,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844080598,3.07,182.26,182.22,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753844080805,3.07,182.26,182.22,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753844082008,3.07,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844082208,3.07,182.24,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844082709,3.07,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844083408,3.07,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844084206,3.07,182.23,182.14,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844084407,4.0217956,182.22,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844084602,5.4896,182.19,182.15,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753844084807,3.07,182.18,182.15,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753844085108,3.07,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844085304,5.49,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844085500,3.07,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844087209,3.07,182.17,182.15,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753844087612,3.07,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844087908,3.07,182.23,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844088210,3.07,182.23,182.11,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844088415,3.07,182.23,182.21,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753844090313,3.07,182.23,182.22,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753844091116,3.07,182.23,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753844091316,3.07,182.23,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844091718,3.06,182.22,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844092519,3.06,182.22,182.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753844092719,3.06,182.22,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844093317,5.4894,182.2,182.16,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753844093517,3.06,182.19,182.16,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753844093816,3.06,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753844094021,3.06,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844094522,3.06,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753844094722,3.06,182.19,182.17,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753844095121,3.06,182.18,182.17,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753844097222,3.06,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844097523,5.4895,182.2,182.16,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753844097726,3.06,182.17,182.16,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753844098716,3.06,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753844098923,3.06,182.19,182.17,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753844099114,3.06,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753844099316,3.06,182.18,182.16,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753844099522,3.06,182.17,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753844100023,3.06,182.17,182.16,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753844102220,3.06,182.17,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753844102721,3.06,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844103124,3.06,182.17,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844103627,3.06,182.16,182.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753844103823,4.60908114,182.26,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753844104027,3.06,182.24,182.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753844104330,3.06,182.22,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844104528,3.06,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844105022,3.06,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844105222,3.06,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844106027,3.06,182.2,182.17,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753844106923,5.4894,182.2,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753844107227,3.06,182.19,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753844107527,3.06,182.19,182.17,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753844107727,3.06,182.19,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753844107925,3.06,182.19,182.18,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753844108927,3.06,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844109720,3.06,182.22,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844109920,3.06,182.21,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844110127,3.06,182.22,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844110329,8.5483,182.24,182.18,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753844110531,3.06,182.23,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844111125,3.06,182.22,182.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844112332,3.06,182.24,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844112631,3.06,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844113126,3.06,182.25,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844113427,3.06,182.25,182.13,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844113428,3.06,182.25,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844114324,3.06,182.23,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844114926,4.60908114,182.31,182.15,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844115127,3.06,182.19,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844115523,3.06,182.21,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844115723,3.06,182.21,182.1,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753844116024,3.06,182.17,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844116529,5.4903,182.17,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753844116725,3.06,182.16,182.13,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753844117831,3.06,182.16,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753844118026,4.60908114,182.25,182.1,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844118229,4.00640837,182.24,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844118426,3.06,182.23,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844118827,3.06,182.2,182.17,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753844119531,3.06,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844119730,3.06,182.19,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844120132,3.06,182.19,182.17,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753844120333,3.06,182.19,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844120930,3.06,182.19,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753844121733,5.4891,182.21,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753844121933,3.14,182.18,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753844122433,3.14,182.18,182.17,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753844123434,3.14,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844123836,3.14,182.21,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844124531,3.14,182.21,182.18,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753844125436,3.14,182.21,182.19,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753844126836,3.14,182.21,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753844127034,3.14,182.21,182.2,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753844127436,3.14,182.21,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753844131835,3.14,182.21,182.19,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753844133341,3.14,182.21,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844133646,3.14,182.21,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753844133940,5.4893,182.2,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844134150,3.14,182.19,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844135150,5.4899,182.18,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753844135337,3.14,182.17,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753844139747,3.14,182.17,182.15,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753844140748,3.14,182.17,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844140943,3.14,182.17,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844141249,3.14,182.17,182.15,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753844141450,3.14,182.17,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844142844,3.14,182.24,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844143047,3.14,182.22,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844143340,10.9732,182.3,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844143341,3.14,182.27,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844143547,3.14,182.25,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844145250,3.14,182.25,182.24,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753844145646,3.14,182.25,182.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844146152,3.14,182.25,182.23,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753844146348,3.14,182.25,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844146852,3.14,182.25,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844147252,3.14,182.23,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753844149349,8.6285,182.23,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753844149652,3.14,182.22,182.2,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753844149851,3.14,182.22,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753844151455,5.4887,182.22,182.19,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753844151752,2.97,182.21,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753844152354,2.97,182.2,182.16,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753844152856,2.97,182.2,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844154150,2.97,182.19,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844154656,2.97,182.18,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844154955,20.22243916,182.31,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844154956,2.97,182.21,182.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844155258,2.97,182.21,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753844155456,2.97,182.21,182.2,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753844156851,2.97,182.21,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753844157059,2.97,182.21,182.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844158351,2.97,182.21,182.18,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753844158759,2.97,182.21,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844158958,2.97,182.18,182.16,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753844160257,2.97,182.18,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753844160956,2.97,182.17,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844161357,2.97,182.17,182.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753844161556,4.62075198,182.23,182.08,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1753844161557,2.97,182.14,182.08,368.94]
["bitfinex-derivatives","SOLF0:USTF0",1753844161755,2.97,182.14,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844163259,5.4919,182.12,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753844163564,2.97,182.11,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753844163761,2.97,182.11,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753844163956,2.97,182.11,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844164153,2.97,182.11,182.03,0.95589952]
["bitfinex-derivatives","SOLF0:USTF0",1753844164352,5.4924,182.1,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844164553,2.97,182.09,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844164964,2.97,182.09,182.05,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753844165261,2.97,182.09,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844165459,2.97,182.07,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844165666,2.97,182.07,182.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844165859,5.4942,182.04,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753844166059,2.97,182.03,181.99,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753844166463,2.97,182.02,181.99,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844166764,2.97,182.02,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753844166765,2.97,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844166964,2.97,182.02,181.98,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753844167159,2.97,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844167762,5.4948,182.02,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844167956,2.97,182.01,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844168358,2.97,182.01,181.98,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753844169267,5.4945,182.03,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753844169468,2.97,182.0,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844169862,2.97,182.0,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753844170165,2.97,181.99,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844170359,2.97,181.99,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753844170667,2.97,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844170864,2.97,181.99,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844171062,2.97,181.99,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844171562,2.97,181.97,181.9,118.49654325]
["bitfinex-derivatives","SOLF0:USTF0",1753844171866,2.97,181.97,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844172458,5.4957,181.99,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844172662,2.97,182.1,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844172964,5.4944,182.04,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844173161,2.97,182.03,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844173770,2.97,182.02,181.98,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753844174966,2.97,182.01,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753844175773,8.4653,182.01,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753844175975,2.97,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753844176268,2.97,182.0,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753844176961,2.97,182.0,181.96,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753844177873,2.97,182.0,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844178569,2.97,182.0,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753844179569,2.97,182.0,181.92,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753844180269,2.97,181.96,181.93,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753844180471,2.97,181.96,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844181079,2.97,181.96,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844181374,3.07,182.09,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844181575,3.95322376,182.08,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844181772,3.07,182.06,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844182076,3.07,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844182278,5.4963,181.97,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844182482,3.07,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844182777,5.4966,181.96,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753844183080,3.07,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844184176,5.4971,181.95,181.89,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753844184372,5.4971,181.95,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844184578,3.07,181.93,181.9,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753844184779,3.07,181.93,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844185077,3.07,181.93,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844185284,3.07,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844186380,3.07,181.93,181.9,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753844186580,3.07,181.92,181.9,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753844186779,3.07,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844190182,3.07,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844191285,3.07,181.93,181.91,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753844191678,3.07,181.92,181.91,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753844193087,3.07,181.92,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844193279,3.07,181.92,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844193777,3.07,181.9,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844193984,3.07,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844194287,3.07,181.9,181.88,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753844194480,3.07,181.89,181.88,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753844195188,3.07,181.9,181.89,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753844195685,3.07,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844196787,3.07,181.9,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753844197086,3.07,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844197289,3.07,181.9,181.85,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844197488,3.07,181.9,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844197786,8.5684,181.9,181.86,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753844197988,3.07,181.89,181.86,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753844198887,3.07,181.87,181.85,123.1198]
["bitfinex-derivatives","SOLF0:USTF0",1753844199089,3.07,181.86,181.85,126.0798]
["bitfinex-derivatives","SOLF0:USTF0",1753844203893,3.07,181.86,181.85,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1753844204289,3.07,181.89,181.83,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753844204490,3.07,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844205300,3.07,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753844205598,3.07,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844206489,3.07,181.88,181.86,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753844207694,3.07,181.88,181.87,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753844207998,3.07,181.9,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844208200,3.07,181.9,181.89,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753844208388,3.07,181.96,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844208594,3.07,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844208992,3.07,181.98,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844209192,3.07,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844209501,3.07,181.93,181.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753844209692,3.07,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844210088,3.07,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844210597,3.07,181.97,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844210797,3.07,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844210998,3.99881967,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844211188,3.07,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844211392,3.01,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844211593,3.01,181.93,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844211793,4.62075198,181.99,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844211794,3.01,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753844212194,3.01,181.97,181.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753844212499,3.01,181.95,181.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753844212699,8.5077,181.93,181.89,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753844212901,3.01,181.92,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844213400,3.01,181.91,181.9,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753844214203,3.01,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753844214402,3.01,181.9,181.89,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753844215600,3.01,181.9,181.88,123.1589]
["bitfinex-derivatives","SOLF0:USTF0",1753844215805,3.01,181.9,181.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753844215998,3.01,181.9,181.88,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1753844217298,5.4978,181.92,181.88,126.319]
["bitfinex-derivatives","SOLF0:USTF0",1753844217605,3.01,181.89,181.88,126.319]
["bitfinex-derivatives","SOLF0:USTF0",1753844218611,3.01,181.89,181.88,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1753844219409,5.4981,181.91,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753844219607,4.62075198,181.97,181.85,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844219808,3.01,181.86,181.85,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753844220002,3.01,181.96,181.86,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753844220202,3.99227608,181.95,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844220404,3.01,181.93,181.87,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753844221008,5.4981,181.91,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844221212,3.01,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844221612,8.5086,181.9,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844221806,3.01,181.89,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844223415,3.01,181.88,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844224512,3.01,181.88,181.87,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753844230109,3.01,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753844230315,3.01,181.88,181.87,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753844232617,3.01,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753844235222,3.01,181.88,181.86,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753844236622,8.5087,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844236816,3.01,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844237016,3.01,181.88,181.86,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753844237422,3.01,181.88,181.87,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753844239420,3.01,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844239623,3.01,181.88,181.86,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753844242324,3.01,181.88,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844242526,3.01,181.88,181.82,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753844242720,8.509,181.88,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844242914,3.19,181.87,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844243326,3.19,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753844243621,3.19,181.87,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844244022,3.19,181.87,181.85,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753844245226,4.6201141,181.94,181.82,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844245417,4.00037954,181.93,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844245616,3.19,181.89,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844246426,3.19,181.89,181.82,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844246427,3.19,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753844248625,3.19,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844248931,3.19,181.88,181.85,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753844249734,3.19,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844249935,3.19,181.87,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844250233,8.6895,181.87,181.83,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753844250423,3.19,181.86,181.83,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753844250628,3.19,181.86,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844251537,3.19,181.86,181.83,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753844252935,3.19,181.92,181.82,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844253138,3.19,181.9,181.76,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844253330,3.19,181.89,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844253532,3.19,181.82,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844254033,3.19,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753844254243,3.19,181.82,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844255343,8.6908,181.82,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844255541,3.19,181.81,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844256340,3.19,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753844256546,3.19,181.8,181.79,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753844257044,3.19,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844257950,5.5016,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844258143,3.19,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844258351,5.5016,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844258550,3.19,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844258754,3.19,181.88,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844258947,3.19,181.86,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844259142,3.19,181.84,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844259349,3.19,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753844259546,3.19,181.84,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844260145,3.19,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753844260343,5.5005,181.83,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844260647,3.19,181.82,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844262953,3.19,181.82,181.8,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753844263457,3.19,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753844263653,124.0,181.89,181.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844263954,3.19,181.87,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844264151,3.19,181.87,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753844264448,3.19,181.87,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844265354,8.6895,181.87,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753844265655,3.19,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844266053,3.19,181.85,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844266254,3.19,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753844266448,3.19,181.85,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844267356,3.19,181.84,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844267560,3.19,181.91,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844267859,5.499,181.88,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844268054,3.19,181.87,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844268251,3.19,181.87,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844268656,3.19,181.87,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753844268858,3.19,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844269356,3.19,181.93,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844269560,3.19,181.91,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844269757,4.6201141,181.94,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844269758,3.19,181.89,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844270053,5.4992,181.88,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844270257,3.19,181.87,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844270461,3.19,181.87,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844270657,3.19,181.84,181.81,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753844271159,5.5002,181.84,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844271663,2.92,181.82,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844271963,2.92,181.82,181.81,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753844272152,2.92,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844272358,2.92,181.82,181.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753844274760,5.5,181.85,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753844274964,2.92,181.84,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844275756,2.92,181.84,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844276060,2.92,181.85,181.82,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753844276260,2.92,181.85,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844276657,2.92,181.85,181.83,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753844276863,2.92,181.85,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844277458,4.6201141,181.93,181.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844277657,2.92,181.86,181.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844278156,2.92,181.86,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844278664,4.6201141,181.93,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844278863,2.92,181.88,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844279364,4.6201141,181.94,181.86,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753844279365,2.92,181.87,181.86,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753844280566,5.4986,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753844280758,2.92,181.88,181.87,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753844284370,2.92,181.9,181.89,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753844285357,2.92,181.9,181.82,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753844285358,2.92,181.9,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753844285562,2.92,181.9,181.88,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753844286158,2.92,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844286362,2.92,181.9,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844286872,2.92,181.86,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844287460,2.92,181.86,181.83,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753844288880,2.92,181.94,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844289071,2.92,181.92,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844290066,2.92,181.95,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844290270,2.92,181.93,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844290569,5.4978,181.92,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844290765,2.92,181.91,181.88,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753844291168,2.92,181.9,181.89,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753844291869,2.92,181.9,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844292166,2.92,181.9,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844293173,2.92,181.96,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844293479,2.92,181.94,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844293769,2.92,181.92,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844294174,8.418,181.92,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844294369,2.92,181.91,181.87,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753844294765,2.92,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753844295265,2.92,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753844295966,2.92,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753844296172,5.4982,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844296472,2.92,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844296669,2.92,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753844296970,2.92,181.9,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753844298276,2.92,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844298476,2.92,181.92,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844299875,2.92,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753844300376,2.92,181.91,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844301278,2.92,181.91,181.89,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753844301479,3.05,181.9,181.89,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753844304685,3.05,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844306889,3.05,181.9,181.89,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753844307278,4.6201141,181.98,181.92,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753844307479,3.05,181.96,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844307776,8.5474,181.94,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844307979,3.05,181.93,181.82,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844308182,3.05,181.93,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844308383,3.05,181.91,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844309081,8.5481,181.91,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844309282,3.05,181.9,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844310786,3.05,181.9,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844311181,3.05,181.9,181.89,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753844314190,3.05,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844315091,3.05,181.98,181.83,20.07383103]
["bitfinex-derivatives","SOLF0:USTF0",1753844315291,3.05,181.98,181.84,12.17293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844315292,4.02783448,181.97,181.84,12.17293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844315479,3.05,182.0,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844315682,3.05,181.98,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753844315982,3.05,181.96,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844316187,3.05,181.96,181.94,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753844316388,3.05,181.96,181.84,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844316585,3.05,181.96,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844317089,5.4966,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844317391,3.05,181.95,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844317584,4.6201141,182.01,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844317790,3.05,181.94,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844318191,3.05,181.91,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844318689,124.0,181.99,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844318893,3.05,181.9,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844319186,3.05,181.9,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844319493,3.05,181.9,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753844319887,3.05,181.9,181.89,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753844320086,3.05,181.92,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844320388,3.05,181.91,181.9,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753844321093,3.05,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753844321489,3.05,181.91,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844321688,3.05,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753844321892,3.05,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844322487,3.05,181.88,181.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753844323389,5.499,181.88,181.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753844323590,3.05,181.87,181.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753844325596,5.4988,181.89,181.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753844325894,3.05,181.86,181.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753844328495,3.05,181.86,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753844329095,3.05,181.86,181.85,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753844331399,2.92,181.89,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753844332499,2.92,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844336295,2.92,181.89,181.88,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753844339103,2.92,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844341908,2.92,181.89,181.88,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753844344512,2.92,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844345607,2.92,181.89,181.88,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753844348717,2.92,181.89,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844351220,2.92,181.89,181.88,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753844352411,5.4975,181.93,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844352616,2.92,181.91,181.9,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753844353616,2.92,181.91,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844354522,2.92,181.91,181.9,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753844355419,2.92,181.91,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844356116,2.92,181.91,181.89,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1753844356316,2.92,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753844357322,2.92,181.91,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844358324,5.4986,181.9,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844358628,2.92,181.89,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753844358923,5.4988,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844359124,2.92,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844360714,2.92,181.88,181.86,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753844360916,5.4988,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844361123,2.92,181.86,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753844361620,2.92,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844362024,8.4196,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844362224,3.0,181.85,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844364627,3.0,181.85,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844364825,3.0,181.85,181.83,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753844365428,3.0,181.85,181.84,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753844367923,3.0,181.85,181.78,126.55293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844368128,3.0,181.85,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844370332,3.0,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844371031,3.0,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844372330,3.0,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753844373330,3.0,181.84,181.82,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753844373631,3.0,181.84,181.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844374034,3.0,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844375230,5.5006,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753844375425,3.0,181.82,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753844377435,3.0,181.82,181.8,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753844378531,3.0,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844378825,3.0,181.82,181.81,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753844384829,4.6201141,181.91,181.81,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753844385030,4.01746283,181.9,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844385236,3.0,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844385531,3.0,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844385728,3.0,181.86,181.84,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753844385933,3.0,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753844386124,3.0,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844387435,3.0,181.86,181.84,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753844388342,3.0,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753844388534,3.0,181.86,181.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844389435,3.0,181.86,181.84,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753844390432,3.0,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844390636,3.0,181.86,181.83,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753844391029,3.0,181.85,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844391535,3.0,181.84,181.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753844392736,3.0,181.83,181.81,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753844393424,3.0,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844393624,3.0,181.83,181.82,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753844399835,3.0,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844400235,3.0,181.83,181.81,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753844401142,3.0,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844401543,3.0,181.83,181.82,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753844402338,3.0,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844403646,3.0,181.83,181.81,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753844404341,5.5002,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753844404543,3.0,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753844404746,3.0,181.83,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844404942,3.0,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753844405146,3.0,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844406344,3.0,181.83,181.82,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753844409047,3.0,181.85,181.76,126.51293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844409351,3.0,181.86,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844410050,3.0,181.86,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844410442,4.6201141,181.91,181.76,126.51293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844410647,7.04299446,181.9,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844410849,5.4998,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844411048,3.0,181.85,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844411349,8.5001,181.85,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844411541,5.5001,181.85,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844411744,3.0,181.84,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844411945,3.0,181.81,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844412145,3.0,181.81,181.77,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753844413050,8.5012,181.81,181.77,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753844413255,8.5012,181.81,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753844413256,3.0,181.8,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753844414054,3.0,181.8,181.76,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844414055,3.0,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753844414254,3.0,181.8,181.77,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753844414455,3.0,181.8,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844414649,3.0,181.8,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844415249,3.0,181.8,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753844415754,3.0,181.8,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753844417555,3.0,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753844417756,3.0,181.8,181.79,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753844417960,3.0,181.86,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844418162,3.0,181.84,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844418964,3.0,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844420266,3.0,181.83,181.82,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753844420974,3.0,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844421167,3.0,181.83,181.81,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753844421368,3.0,181.83,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844421669,3.0,181.83,181.8,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753844421978,8.5005,181.83,181.8,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753844422176,3.16,181.82,181.8,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753844422667,3.16,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844422864,3.16,181.82,181.81,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753844423173,3.16,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844423474,3.16,181.87,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844423670,4.04312928,181.86,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844423872,3.16,181.84,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844424270,8.6602,181.84,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844424472,3.16,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844424870,3.16,181.87,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844425073,3.16,181.85,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844425274,3.16,181.83,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844425675,3.16,181.82,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844426876,3.16,181.82,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753844427076,3.16,181.82,181.79,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753844427280,8.6608,181.82,181.79,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753844427482,3.16,181.81,181.79,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753844427979,3.16,181.81,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844428379,3.16,181.8,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844428675,3.16,181.82,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844429476,3.16,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753844429778,3.16,181.82,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844430681,4.6201141,181.88,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844430871,3.16,181.86,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844431075,3.16,181.84,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844431377,3.16,181.84,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844431881,3.16,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844432682,8.6605,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844432882,3.16,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753844433087,5.5005,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844433289,8.6605,181.83,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844433582,3.16,181.88,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844433779,3.16,181.86,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844433992,7.20120671,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844434180,3.16,181.85,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844434484,3.16,181.87,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844434680,3.16,181.86,181.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844435985,3.16,181.85,181.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844436680,3.16,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753844437287,3.16,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844437786,3.16,181.83,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844440186,3.16,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844440387,3.16,181.83,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844440887,3.16,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844441985,3.16,181.83,181.76,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844442284,3.16,181.83,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844442486,3.16,181.82,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753844442687,3.16,181.81,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844443788,3.16,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753844444491,8.6605,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753844444685,3.16,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753844445287,3.16,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844445987,3.16,181.82,181.81,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753844447592,3.16,181.84,181.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844447791,3.16,181.85,181.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844448391,3.16,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844448594,3.16,181.85,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844449293,5.5,181.85,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844449491,3.16,181.84,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844450197,5.5,181.85,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844450490,3.16,181.83,181.82,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844450886,3.16,181.83,181.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844451082,3.16,181.83,181.74,4.10733267]
["bitfinex-derivatives","SOLF0:USTF0",1753844451294,5.5017,181.79,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753844451590,3.01,181.81,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844452182,3.01,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844452183,5.5015,181.8,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844452389,3.01,181.85,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844452587,3.01,181.83,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844452787,5.5011,181.81,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753844452987,3.01,181.8,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844453384,3.01,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844453596,3.01,181.85,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844453790,3.01,181.85,181.72,118.27753023]
["bitfinex-derivatives","SOLF0:USTF0",1753844453791,3.01,181.83,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844454092,3.01,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844454294,3.01,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844457594,3.01,181.81,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844458187,3.01,181.81,181.77,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753844459295,8.5113,181.81,181.77,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753844459496,3.01,181.8,181.77,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753844460797,3.01,181.85,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844461098,3.01,181.83,181.72,118.27753023]
["bitfinex-derivatives","SOLF0:USTF0",1753844461395,3.01,181.81,181.8,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753844461597,3.01,181.83,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844461795,3.01,181.84,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753844461998,3.01,181.84,181.83,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753844462992,3.01,181.86,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753844463197,3.01,181.86,181.85,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753844464994,3.01,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844465195,3.01,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844466202,3.01,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844466400,3.01,181.86,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844466701,3.01,181.86,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844466894,3.01,181.86,181.81,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753844467201,5.5001,181.85,181.81,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753844467400,3.01,181.9,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844467597,3.01,181.88,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844467798,5.5,181.85,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844467999,3.01,181.84,181.81,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753844468204,3.01,181.84,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844468697,3.01,181.83,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844469004,3.01,181.83,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844469200,3.01,181.83,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753844469496,3.01,181.83,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844470303,3.01,181.83,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844470490,5.5003,181.84,181.77,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844470691,3.01,181.81,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844472405,3.01,181.81,181.8,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753844473700,3.01,181.83,181.82,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753844474797,3.01,181.83,181.81,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753844478005,3.01,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844478405,3.01,181.83,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844478597,3.01,181.83,181.77,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844479205,5.5013,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753844479500,3.01,181.8,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844479700,3.01,181.8,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844479701,3.01,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844480098,8.5117,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844480307,3.01,181.78,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844481008,3.01,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844481803,3.07,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844482311,3.07,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844482312,8.5724,181.77,181.74,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753844482605,3.07,181.76,181.74,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753844483305,3.07,181.76,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753844485010,3.07,181.76,181.75,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753844487113,3.07,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753844487507,5.5031,181.75,181.72,125.9936]
["bitfinex-derivatives","SOLF0:USTF0",1753844487716,3.07,181.74,181.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844488010,3.07,181.74,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844488215,3.07,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753844488409,3.07,181.72,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844489211,8.574,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753844489411,3.07,181.71,181.69,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753844489611,3.07,181.71,181.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844489818,3.07,181.7,181.69,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753844491210,3.07,181.74,181.67,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844491414,3.07,181.74,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844491911,3.07,181.72,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844492313,3.07,181.72,181.68,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753844493213,3.07,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753844493415,3.07,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753844493813,3.07,181.71,181.67,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844494013,5.5042,181.71,181.67,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844494216,3.07,181.7,181.67,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1753844494714,3.07,181.7,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753844494915,3.07,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844495416,3.07,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844495617,3.07,181.7,181.69,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753844498015,3.07,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753844499122,3.07,181.7,181.67,122.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753844499315,3.07,181.7,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844499617,3.07,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844499820,3.07,181.7,181.69,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753844501716,3.07,181.7,181.67,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844501717,15.6217141,181.82,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753844501914,4.0468777,181.81,181.67,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844502119,374.5001141,181.85,181.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844502319,3.07,181.77,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844503122,3.07,181.77,181.76,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753844510429,3.07,181.77,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844510628,3.07,181.77,181.75,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1753844510934,3.07,181.77,181.72,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1753844511131,3.07,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753844511335,3.12,181.76,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844511835,5.5018,181.79,181.75,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1753844512033,5.5018,181.79,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844512235,3.12,181.78,181.76,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753844512431,5.5015,181.8,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844512631,3.12,181.86,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844512836,4.05518559,181.85,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844513038,3.12,181.83,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753844513440,3.12,181.83,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844513636,3.12,181.83,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844513835,3.12,181.81,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844514036,5.5021,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844514232,3.12,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844514642,3.12,181.77,181.75,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753844514841,3.12,181.76,181.75,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753844515537,5.5023,181.77,181.74,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753844515942,3.12,181.75,181.74,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1753844516850,3.12,181.75,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753844517643,3.12,181.75,181.73,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753844517844,3.12,181.75,181.72,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844518050,3.12,181.75,181.72,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844518448,5.5032,181.75,181.72,126.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753844518648,3.12,181.74,181.72,126.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753844518850,3.12,181.74,181.72,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844519243,3.12,181.73,181.72,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844520048,3.12,181.73,181.71,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753844520444,3.12,181.72,181.71,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753844521053,3.12,181.82,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844521351,5.5022,181.78,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844521551,3.12,181.77,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844521946,5.5022,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753844522150,5.5018,181.79,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753844522343,3.12,181.77,181.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844522544,3.12,181.77,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844523954,3.12,181.77,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844524255,3.12,181.77,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844525154,3.12,181.77,181.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844525354,3.12,181.77,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844526449,3.12,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753844528357,3.12,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753844529659,3.12,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753844529856,3.12,181.76,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844530164,3.12,181.76,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844530861,3.12,181.76,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844531961,5.5032,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753844532162,3.12,181.73,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844533360,3.12,181.73,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844534064,3.12,181.73,181.71,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1753844536363,3.12,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753844536758,3.12,181.76,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844536961,3.12,181.78,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844537561,3.12,181.78,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753844537762,3.12,181.8,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844538061,3.12,181.81,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753844538261,3.12,181.81,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844538458,3.12,181.81,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753844540659,3.12,181.81,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844540963,3.12,181.79,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844541358,3.12,181.79,181.75,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753844541567,3.12,181.79,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844542259,3.13,181.77,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844542460,3.13,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844542857,8.6323,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844543059,3.13,181.76,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844543870,3.13,181.76,181.73,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753844546269,3.13,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753844546471,5.5021,181.78,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844546672,3.13,181.76,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844547062,5.5012,181.81,181.72,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844547368,3.13,181.82,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844548568,3.13,181.84,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753844548865,4.6201141,181.88,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844549067,4.08774504,181.87,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844549265,4.08774504,181.86,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844549464,4.6201141,181.91,181.79,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753844549465,3.13,181.9,181.79,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844549666,3.13,181.88,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844549867,3.13,181.86,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844550067,3.13,181.86,181.83,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753844551765,3.13,181.86,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844551968,3.13,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844554673,3.13,181.86,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844554973,3.13,181.86,181.79,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753844555180,3.13,181.85,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844555573,3.13,181.85,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844556073,3.13,181.84,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844556277,3.13,181.85,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844556880,3.13,181.84,181.83,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753844557974,3.13,181.86,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844558175,3.13,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844558574,3.13,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844558770,3.13,181.86,181.83,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753844560280,3.13,181.85,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844560480,3.13,181.86,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844560879,4.6201141,181.94,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753844561078,3.13,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844561882,3.13,181.87,181.86,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753844562683,3.13,181.87,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844565283,3.13,181.87,181.86,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753844565784,3.13,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844566684,3.13,181.89,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844566987,3.13,181.89,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844567280,3.13,181.87,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844567782,5.4994,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844567984,3.13,181.85,181.84,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753844570680,3.13,181.85,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844570984,3.13,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753844571186,3.13,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844574089,3.13,181.85,181.84,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753844575581,3.13,181.85,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844576285,3.13,181.85,181.84,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844577390,3.13,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844579895,3.22,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844580595,3.22,181.83,181.79,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753844580894,3.22,181.83,181.64,374.39521105]
["bitfinex-derivatives","SOLF0:USTF0",1753844580895,3.22,181.83,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844581090,3.22,181.83,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753844581489,3.22,181.83,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844581686,3.22,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844583299,3.22,181.77,181.75,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844583696,3.22,181.76,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844584200,3.22,181.75,181.74,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753844586601,3.22,181.75,181.73,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753844587200,4.6201141,181.87,181.73,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753844587201,3.22,181.74,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753844587400,3.22,181.74,181.73,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753844587596,3.22,181.79,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844588007,3.22,181.79,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753844588308,3.22,181.79,181.74,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753844588804,5.502,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844589007,3.22,181.8,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844589708,5.5018,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844589903,3.22,181.78,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844590507,3.22,181.86,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844590698,3.22,181.84,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844590905,3.22,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844591404,8.7217,181.8,181.72,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1753844591704,3.22,181.78,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844591912,3.22,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844592110,5.501,181.82,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753844592310,3.22,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844594807,3.22,181.79,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753844595014,3.22,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753844595310,3.22,181.79,181.76,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753844596619,3.22,181.78,181.77,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753844596918,3.22,181.78,181.72,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1753844596919,3.22,181.78,181.75,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753844597323,3.22,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844598219,5.502,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844598418,3.22,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844598921,3.22,181.76,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753844599723,5.5027,181.76,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753844600019,3.22,181.75,181.73,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753844600322,3.22,181.75,181.73,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753844601317,2.96,181.76,181.72,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844601524,4.59106076,181.85,181.72,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844601821,4.04963412,181.84,181.72,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844602121,4.59106076,181.85,181.72,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844602122,2.96,181.74,181.72,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844602622,8.4635,181.73,181.72,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844602824,2.96,181.72,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844603017,2.96,181.71,181.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844603219,2.96,181.7,181.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844605520,2.96,181.7,181.69,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753844605921,2.96,181.72,181.69,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753844606320,2.96,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844606622,8.4638,181.72,181.68,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844606823,2.96,181.71,181.68,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844607614,5.5042,181.71,181.68,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844607818,2.96,181.82,181.65,0.95774105]
["bitfinex-derivatives","SOLF0:USTF0",1753844608018,4.02711114,181.81,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844608218,2.96,181.79,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753844608420,2.96,181.79,181.68,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753844609123,2.96,181.79,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844609322,2.96,181.79,181.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844610126,2.96,181.72,181.7,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753844610326,2.96,181.71,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753844610526,2.96,181.71,181.66,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844610527,2.96,181.82,181.66,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844610727,2.96,181.8,181.71,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753844611122,4.02808719,181.79,181.71,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753844611327,2.96,181.78,181.71,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753844611523,5.5026,181.76,181.71,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753844611722,2.96,181.75,181.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844611925,2.96,181.77,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844612121,2.96,181.76,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844612319,2.96,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753844612628,2.96,181.76,181.74,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753844612828,2.96,181.75,181.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844614330,2.96,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753844614636,2.96,181.75,181.72,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753844615028,2.96,181.74,181.73,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753844615531,2.96,181.76,181.73,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753844615731,2.96,181.76,181.66,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844615732,2.96,181.75,181.74,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753844617032,4.59106076,181.86,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844617235,4.03880867,181.85,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844617434,5.5007,181.83,181.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844617735,4.59106076,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844617934,2.96,181.86,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844619739,5.4993,181.87,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844620042,2.96,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844620237,2.96,181.85,181.84,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753844621631,121.73106076,181.95,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753844621832,2.96,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844622039,2.96,181.91,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844622242,2.96,181.96,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844622443,2.96,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844622749,2.96,181.93,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844624646,2.96,181.96,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844625145,2.96,181.96,181.92,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753844625345,2.96,181.96,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844625948,2.96,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844626448,2.96,181.95,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844626647,2.96,181.94,181.91,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844628041,8.4574,181.94,181.89,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753844628252,2.96,181.93,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844628550,2.96,181.93,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844628846,124.0,182.02,181.9,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844629046,6.99175955,182.01,181.9,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844629247,2.96,181.99,181.9,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844629452,5.4971,181.95,181.9,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844629652,2.96,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844629951,2.96,181.94,181.91,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753844630346,8.4572,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844630541,2.96,181.93,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844631351,2.93,181.92,181.91,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844632248,2.93,181.94,181.91,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753844632449,2.93,181.93,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844633051,2.93,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844633255,2.93,181.94,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844633455,2.93,181.94,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844633755,8.4274,181.94,181.9,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753844634048,8.4274,181.94,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844634254,2.93,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844634455,2.93,181.94,181.91,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753844634747,2.93,181.94,181.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844636054,2.93,181.94,181.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844636055,8.4272,181.94,181.9,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844636256,2.93,181.93,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844637457,2.93,181.94,181.91,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753844637951,124.0,182.02,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844638159,2.93,182.01,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844638453,5.4969,181.95,181.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844638655,2.93,182.01,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844639353,2.93,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844640652,2.93,181.94,181.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844640848,2.93,181.94,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844641858,2.93,181.94,181.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844641859,2.93,181.93,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844642157,2.93,181.93,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844642561,2.93,181.93,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844642752,2.93,181.93,181.9,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753844643258,2.93,181.93,181.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844644062,2.93,181.91,181.88,125.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753844644250,2.93,181.91,181.88,122.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753844644451,2.93,181.91,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844645356,8.4281,181.91,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844645550,2.93,181.9,181.88,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844645752,2.93,181.9,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844646355,129.54809067,182.02,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844646551,2.93,181.87,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844646758,2.93,181.87,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844646959,2.93,181.86,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844648363,2.93,181.86,181.85,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753844649162,2.93,181.86,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844649352,2.93,181.86,181.82,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844649557,2.93,181.86,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844649959,2.93,181.86,181.83,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844651565,2.93,181.86,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844651566,2.93,181.86,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844653364,2.93,181.87,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844653663,15.58276076,181.99,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844653964,2.93,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844654261,2.93,181.88,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753844654464,2.93,181.88,181.86,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753844655067,2.93,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844655463,5.4995,181.87,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844655665,4.59106076,181.97,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844655866,2.93,181.86,181.82,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844656062,5.4999,181.86,181.82,122.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753844656266,2.93,181.85,181.82,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844656468,2.93,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844657268,2.93,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844657762,2.93,181.85,181.82,122.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753844657963,2.93,181.85,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844658170,2.93,181.93,181.83,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844658469,2.93,181.91,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844658671,2.93,181.89,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844659267,8.4289,181.89,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753844659471,2.93,181.87,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753844661063,2.93,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753844661264,4.59106076,181.93,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753844661471,3.13,181.92,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753844661671,4.05081206,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844661973,3.13,181.86,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844662174,3.13,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844662567,3.13,181.86,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844662763,3.13,181.86,181.82,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753844662972,3.13,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844663665,8.6297,181.86,181.82,122.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753844663868,3.13,181.85,181.82,122.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753844664580,5.4997,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844664769,3.13,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844665172,3.13,181.84,181.83,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753844665373,3.13,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844665573,3.13,181.84,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844666670,8.6302,181.84,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844666875,3.13,181.83,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844667876,8.6305,181.83,181.82,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844668979,5.5008,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753844669275,3.13,181.89,181.8,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753844669480,3.13,181.87,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844669682,5.5001,181.85,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844669880,3.13,181.84,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844670081,3.13,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844672283,3.13,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844672583,3.13,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844673481,3.13,181.85,181.84,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753844674378,3.13,181.85,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844674579,3.13,181.85,181.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844674778,3.13,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844675274,3.13,181.85,181.8,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844675275,3.13,181.84,181.8,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844675477,3.13,181.84,181.8,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844675981,3.13,181.92,181.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844676179,3.13,181.9,181.76,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844676384,3.13,181.88,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844676584,3.13,181.82,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753844676784,3.13,181.82,181.79,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753844677582,3.13,181.9,181.76,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844677787,3.13,181.88,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844677984,3.13,181.86,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844678488,5.5002,181.84,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844678689,3.13,181.83,181.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844678888,3.13,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753844679083,3.13,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844679489,3.13,181.83,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753844679688,3.13,181.82,181.81,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753844681990,3.13,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844682285,5.4996,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844682286,3.13,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844682486,3.13,181.91,181.82,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844682690,3.13,181.89,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844683591,8.6289,181.89,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753844683792,5.4989,181.89,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753844684092,3.13,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844685191,3.13,181.87,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753844685391,3.13,181.87,181.85,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753844688395,3.13,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753844688595,3.13,181.87,181.82,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753844689295,5.4996,181.86,181.82,125.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753844689500,6.16675944,181.95,181.82,122.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753844689501,3.13,181.85,181.82,122.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753844689801,3.13,181.83,181.82,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844690000,3.13,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753844690391,3.13,181.83,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844690803,3.13,181.81,181.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753844691097,3.13,181.8,181.76,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753844691903,3.19,181.78,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753844692099,3.19,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753844692301,3.19,181.78,181.75,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753844692597,3.19,181.77,181.74,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753844692793,3.19,181.77,181.74,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753844693799,3.19,181.77,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753844694001,3.19,181.76,181.75,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753844695900,4.59106076,181.85,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844696107,7.24800698,181.84,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844696300,4.05800698,181.83,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844696498,3.19,181.81,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844697499,3.19,181.81,181.78,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753844700306,3.19,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753844700506,3.19,181.81,181.79,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753844701811,3.19,181.81,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844702107,3.19,181.81,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844703406,3.19,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753844703911,3.19,181.8,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844705306,3.19,181.8,181.77,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753844706011,3.19,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844706207,141.47702991,182.02,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844706208,3.19,181.86,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844706711,3.19,181.86,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844707412,5.4994,181.87,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844707708,3.19,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844708610,3.19,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753844709110,3.19,181.84,181.83,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753844709310,5.4994,181.87,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753844709507,3.19,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844709707,3.19,181.85,181.84,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753844710805,3.19,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844711005,3.19,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753844711300,3.19,181.84,181.83,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753844712312,5.499,181.88,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844712514,3.19,181.85,181.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753844712714,5.499,181.88,181.84,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753844712916,3.19,181.87,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844713811,3.19,181.87,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753844714013,3.19,181.86,181.85,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753844714413,3.19,181.86,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753844714915,3.19,181.86,181.85,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753844717514,3.19,181.86,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753844719416,3.19,181.86,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753844720014,3.19,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753844720616,3.19,181.84,181.81,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753844720919,3.19,181.84,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844721308,3.19,181.84,181.81,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844722413,3.07,181.83,181.81,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753844723722,3.07,181.83,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753844724018,3.07,181.83,181.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844724826,8.5705,181.83,181.81,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753844725120,3.07,181.82,181.81,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753844725421,3.07,181.82,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753844725625,3.07,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753844726522,3.07,181.82,181.79,125.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753844727217,3.07,181.82,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844728326,8.5708,181.82,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844728520,3.07,181.81,181.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844729226,3.07,181.81,181.79,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753844729421,5.5008,181.82,181.79,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753844729724,3.07,181.8,181.77,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844730123,5.502,181.78,181.77,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844730424,3.07,181.77,181.71,369.82]
["bitfinex-derivatives","SOLF0:USTF0",1753844730622,3.07,181.77,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844730835,3.07,181.76,181.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844731125,3.07,181.76,181.73,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753844731320,3.07,181.76,181.73,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844731524,8.5726,181.76,181.73,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844731716,3.07,181.75,181.73,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844733129,3.07,181.74,181.73,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753844733328,3.07,181.74,181.71,372.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844733533,3.07,181.74,181.71,492.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753844733719,3.07,181.82,181.68,0.95758293]
["bitfinex-derivatives","SOLF0:USTF0",1753844733919,4.62049203,181.8,181.64,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844734128,3.07,181.67,181.64,0.95793878]
["bitfinex-derivatives","SOLF0:USTF0",1753844734625,3.07,181.67,181.63,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753844735024,3.07,181.67,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844735227,4.62049203,181.77,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844735424,3.07,181.75,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844735728,128.05010845,181.76,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844735729,3.07,181.73,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844735932,3.07,181.67,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844736525,3.07,181.67,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753844736526,124.0,181.76,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844736834,3.07,181.7,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844737034,3.07,181.7,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753844737227,3.07,181.7,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844737424,3.07,181.7,181.66,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844737627,3.07,181.69,181.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844737927,3.07,181.71,181.66,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844738127,3.07,181.7,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844738926,5.5035,181.73,181.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844739135,3.07,181.71,181.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844739432,3.07,181.74,181.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844739627,3.07,181.74,181.66,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753844739830,3.07,181.74,181.65,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753844740034,3.07,181.74,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844740834,5.5046,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753844741034,3.07,181.69,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844741734,3.07,181.69,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844742231,3.07,181.69,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844742938,5.5053,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844743239,3.07,181.66,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844743438,3.07,181.78,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844743632,4.62049203,181.79,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844743633,3.07,181.76,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844743937,3.07,181.74,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844744326,4.62049203,181.8,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844744534,7.10280614,181.79,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844744734,7.10280614,181.78,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844744936,4.03280614,181.77,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844745236,3.07,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844745431,4.02813659,181.79,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844745625,3.07,181.77,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844745837,4.03042815,181.76,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844746035,3.07,181.75,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844746238,5.5053,181.68,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844746437,3.07,181.67,181.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844746837,3.07,181.67,181.64,125.9162]
["bitfinex-derivatives","SOLF0:USTF0",1753844747033,3.07,181.66,181.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844748542,8.5756,181.66,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844748845,5.5056,181.66,181.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844749142,5.5056,181.66,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844749143,3.07,181.65,181.64,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753844749742,8.5759,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844750042,3.07,181.65,181.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753844751445,3.14,181.64,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844752449,3.14,181.62,181.6,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753844752641,3.14,181.62,181.61,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753844753539,3.14,181.62,181.61,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844753939,3.14,181.62,181.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844755335,8.6468,181.62,181.59,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753844755640,3.14,181.61,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844756744,3.14,181.61,181.6,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753844757245,3.14,181.61,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844757947,3.14,181.6,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844759040,3.14,181.6,181.58,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844759240,3.14,181.6,181.58,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844759435,8.6477,181.6,181.58,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753844759741,3.14,181.72,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844759941,5.507,181.62,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844760241,11.0074,181.73,181.58,125.9679]
["bitfinex-derivatives","SOLF0:USTF0",1753844760242,3.14,181.61,181.58,125.9679]
["bitfinex-derivatives","SOLF0:USTF0",1753844760438,3.14,181.72,181.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844760738,3.14,181.69,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844760935,3.14,181.67,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844761146,4.02254737,181.66,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844761348,3.14,181.58,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753844761640,3.14,181.68,181.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844761848,11.0083,181.71,181.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844761849,3.14,181.66,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753844762046,3.14,181.64,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844762450,3.14,181.64,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753844762637,5.508,181.59,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753844762944,3.14,181.68,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844763144,4.02117574,181.67,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753844763347,3.14,181.66,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844763543,3.14,181.66,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753844763741,3.14,181.66,181.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844764351,3.14,181.61,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844764943,5.5077,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844765144,3.14,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844765449,3.14,181.58,181.55,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753844765648,3.14,181.57,181.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844765947,3.14,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844767648,3.14,181.56,181.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753844767649,15.63159203,181.67,181.53,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844767846,3.14,181.65,181.53,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844768150,5.5092,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844768351,3.14,181.54,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844768952,8.6493,181.54,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844769146,3.14,181.53,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844769952,3.14,181.55,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844770450,3.14,181.55,181.53,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753844770752,3.14,181.64,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844770941,4.02550119,181.63,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844771141,5.5075,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753844771350,3.14,181.62,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844771550,3.14,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844771743,5.5072,181.61,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844771947,3.14,181.67,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844772150,4.03024078,181.66,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844772450,3.14,181.65,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844772840,8.6462,181.65,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844773048,3.14,181.64,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844773553,4.58003637,181.7,181.59,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753844773748,3.14,181.69,181.55,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753844773943,5.5071,181.62,181.58,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753844774148,3.14,181.6,181.58,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753844774350,3.14,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844776057,5.5075,181.6,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753844776258,3.14,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844776452,4.58003637,181.68,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753844776657,3.14,181.57,181.56,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753844777246,3.14,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844777850,3.14,181.57,181.54,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753844778056,3.14,181.56,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844778357,3.14,181.64,181.48,0.95884938]
["bitfinex-derivatives","SOLF0:USTF0",1753844778557,3.14,181.64,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844778558,3.14,181.58,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844778759,5.5099,181.52,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844778965,3.14,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844779961,3.14,181.49,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844780363,3.14,181.48,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844781171,3.14,181.48,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753844781374,3.14,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844782764,2.97,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844782961,2.97,181.58,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844783165,2.97,181.56,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844784372,5.5095,181.54,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753844784573,2.97,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844784974,7.55003637,181.61,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844785177,2.97,181.59,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844785375,2.97,181.57,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844785570,2.97,181.5,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844785773,2.97,181.49,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844786072,6.16675944,181.62,181.44,0.95899471]
["bitfinex-derivatives","SOLF0:USTF0",1753844786073,2.97,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844786270,2.97,181.6,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844786471,5.5087,181.56,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753844786776,2.97,181.54,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844787171,4.58003637,181.63,181.45,0.95890222]
["bitfinex-derivatives","SOLF0:USTF0",1753844787366,2.97,181.61,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844787566,4.0392162,181.6,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844787772,4.58003637,181.63,181.45,0.95890222]
["bitfinex-derivatives","SOLF0:USTF0",1753844787773,7.0092162,181.59,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844787969,4.58003637,181.63,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844787970,2.97,181.58,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844788178,4.58003637,181.63,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844788179,2.97,181.54,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844788479,2.97,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844788874,2.97,181.54,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844789277,2.97,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844790675,5.5093,181.54,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753844790878,2.97,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844791079,2.97,181.53,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844791581,2.97,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844792978,2.97,181.52,181.51,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753844793283,2.97,181.52,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753844793479,2.97,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844793680,2.97,181.51,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844794185,2.97,181.47,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844794487,2.97,181.46,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844794684,2.97,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844795184,4.59541619,181.59,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753844795382,2.97,181.58,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844795682,2.97,181.57,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844795877,5.51,181.52,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753844796074,2.97,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844796278,2.97,181.52,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753844796476,2.97,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844796879,2.97,181.52,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844797482,2.97,181.5,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844797786,2.97,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844798783,2.97,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844798989,2.97,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844800785,5.5099,181.52,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753844800987,2.97,181.51,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753844801184,2.97,181.5,181.49,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753844801385,2.97,181.6,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844801587,2.97,181.58,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844802393,5.5089,181.56,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753844802580,2.97,181.55,181.52,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753844803079,2.97,181.54,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753844803586,5.5089,181.56,181.53,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753844803784,2.97,181.55,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844804092,2.97,181.54,181.53,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753844804691,5.5087,181.56,181.52,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753844804990,2.97,181.53,181.52,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753844808788,2.97,181.53,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844808989,2.97,181.53,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844809192,2.97,181.52,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844809388,5.5096,181.53,181.5,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753844809599,2.97,181.51,181.5,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753844809986,2.97,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753844811489,2.97,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753844811789,3.21,181.51,181.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753844812590,3.21,181.51,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844813193,3.21,181.51,181.5,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753844813394,3.21,181.53,181.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844813797,5.5093,181.54,181.43,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844813798,3.21,181.52,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844814493,3.21,181.52,181.43,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844814494,3.21,181.52,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844814892,3.21,181.52,181.49,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753844815795,3.21,181.52,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753844815992,3.21,181.51,181.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753844818998,3.21,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844819300,3.21,181.55,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844819601,3.21,181.55,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753844819898,3.21,181.55,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844820098,4.59541619,181.62,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844820099,5.5094,181.54,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844820298,3.21,181.53,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844821598,3.21,181.53,181.51,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753844822203,3.21,181.52,181.51,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753844822705,3.21,181.52,181.45,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844822905,3.21,181.52,181.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844823197,3.21,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753844823404,3.21,181.53,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844823602,3.21,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844823798,4.09865891,181.59,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844824005,8.7175,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844824307,3.21,181.6,181.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844825005,4.59541619,181.65,181.58,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753844825195,3.21,181.63,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844825400,3.21,181.61,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844825601,3.21,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844825898,3.21,181.59,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753844826100,3.21,181.58,181.57,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753844829601,3.21,181.61,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844829803,5.5069,181.62,181.49,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844830003,3.21,181.6,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844831100,5.5071,181.61,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753844831309,3.21,181.59,181.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844833009,3.21,181.59,181.58,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753844833401,3.21,181.66,181.51,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844833605,3.21,181.64,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844833903,3.21,181.66,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844834108,3.21,181.66,181.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844834299,3.21,181.66,181.54,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844834504,3.21,181.66,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844835309,3.21,181.66,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844837110,3.21,181.66,181.53,25.61293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844837111,8.7157,181.66,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844837316,3.21,181.65,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844837603,3.21,181.65,181.62,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753844837808,3.21,181.65,181.62,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753844838006,5.5054,181.67,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753844838205,3.21,181.64,181.63,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753844839699,5.5053,181.68,181.63,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753844839904,3.21,181.66,181.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844840515,5.5053,181.68,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753844840709,5.5053,181.67,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844840903,3.21,181.66,181.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844841611,8.7157,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753844841806,3.12,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753844842009,3.12,181.65,181.62,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753844843613,5.5054,181.67,181.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753844843814,3.12,181.64,181.63,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753844845913,3.12,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844846115,3.12,181.68,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844846414,134.97175944,181.77,181.51,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753844846415,3.12,181.69,181.66,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753844846611,3.12,181.69,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844846809,3.12,181.69,181.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1753844846810,3.12,181.69,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844847011,5.505,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753844847215,3.12,181.67,181.64,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753844848419,3.12,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753844848913,3.12,181.66,181.65,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753844849114,3.12,181.67,181.66,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753844849311,3.12,181.7,181.57,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1753844849511,3.12,181.7,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844850308,117.8,181.77,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844850514,3.12,181.71,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844850910,3.12,181.69,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844851916,3.12,181.69,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844853116,3.12,181.71,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844854019,5.5042,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753844854217,3.12,181.7,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844854515,5.5053,181.68,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844854718,117.8,181.77,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844854719,3.12,181.67,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844855117,3.12,181.67,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753844856416,5.505,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753844856720,5.5045,181.7,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844856915,3.12,181.69,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844857122,3.12,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753844857317,3.12,181.68,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753844857511,3.12,181.68,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844857918,3.12,181.68,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753844858219,3.12,181.68,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844858421,3.12,181.68,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753844860726,3.12,181.68,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753844860922,3.12,181.78,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844861122,4.06094323,181.77,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844861324,3.12,181.76,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753844861727,3.12,181.76,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844862728,3.12,181.72,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844862923,3.12,181.72,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844863125,3.12,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844863623,3.12,181.72,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844864226,3.12,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844864829,8.6238,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844865026,3.12,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753844865436,3.12,181.71,181.58,27.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753844865726,3.12,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844866326,3.12,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753844866527,3.12,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844866929,3.12,181.7,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844867234,3.12,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753844867634,3.12,181.69,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844867832,3.12,181.69,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753844868033,3.12,181.69,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844868438,5.5048,181.69,181.56,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753844868629,3.12,181.68,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753844868936,8.625,181.68,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753844869136,3.12,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753844874238,3.12,181.67,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753844875741,3.12,181.67,181.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844876243,5.5056,181.66,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753844876446,3.1,181.65,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844877139,8.6061,181.65,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844877438,3.1,181.64,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844877840,3.1,181.63,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753844878440,3.1,181.63,181.59,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753844878739,3.1,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753844879040,3.1,181.63,181.6,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753844880442,3.1,181.62,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753844880647,3.1,181.62,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844881138,4.59541619,181.69,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844881333,3.1,181.6,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844881744,3.1,181.6,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753844882341,3.1,181.59,181.54,370.04]
["bitfinex-derivatives","SOLF0:USTF0",1753844882542,3.1,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844882947,5.5072,181.61,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753844883145,5.5075,181.6,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844883447,4.59541619,181.68,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844883646,5.508,181.59,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844883839,5.508,181.59,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844883840,3.1,181.58,181.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844884045,3.1,181.58,181.54,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753844884949,3.1,181.58,181.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844885449,3.1,181.58,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753844885649,3.1,181.58,181.55,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753844885850,3.1,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844886249,3.1,181.58,181.52,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844886453,3.1,181.58,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753844886853,3.1,181.58,181.54,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753844887456,3.1,181.58,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753844887755,3.1,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753844888251,3.1,181.57,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753844888854,3.1,181.57,181.53,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753844889354,3.1,181.56,181.53,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753844889554,3.1,181.56,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753844890151,8.6087,181.56,181.52,122.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753844890455,3.1,181.55,181.52,125.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753844890752,3.1,181.56,181.52,122.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753844891143,3.1,181.56,181.52,125.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753844891549,3.1,181.66,181.52,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844891753,3.1,181.64,181.52,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844891951,5.5092,181.55,181.52,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844892148,3.1,181.54,181.52,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844892548,3.1,181.54,181.51,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753844893362,5.5094,181.54,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844893557,3.1,181.53,181.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844893854,3.1,181.53,181.5,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753844895547,3.1,181.53,181.48,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753844895745,3.1,181.65,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844895945,3.1,181.63,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844896554,3.1,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844897257,5.5083,181.58,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844897555,15.60561619,181.68,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844897556,11.0102,181.68,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753844897752,4.04628673,181.67,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844898051,3.1,181.65,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844898445,3.1,181.59,181.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844898757,3.1,181.59,181.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844899162,3.1,181.58,181.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844899350,3.1,181.58,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753844899658,3.1,181.58,181.54,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753844900053,3.1,181.57,181.55,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753844900354,3.1,181.56,181.55,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753844901655,3.1,181.56,181.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753844903159,3.1,181.56,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844903663,2.97,181.55,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844904259,11.0118,181.66,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844904464,2.97,181.64,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844905156,5.5092,181.55,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753844905366,2.97,181.53,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844907254,2.97,181.53,181.51,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753844907558,2.97,181.52,181.51,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753844907764,2.97,181.52,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844907964,8.4793,181.54,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844908263,2.97,181.53,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844914265,2.97,181.55,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844914567,2.97,181.65,181.56,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753844914765,2.97,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844915263,2.97,181.59,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844915871,2.97,181.59,181.58,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753844916164,117.44,181.77,181.58,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753844916165,2.97,181.64,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844916865,5.5063,181.64,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753844917063,2.97,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753844917368,2.97,181.63,181.6,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753844917665,2.97,181.62,181.61,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753844919561,2.97,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844920074,2.97,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844920264,2.97,181.69,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844920465,2.97,181.67,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844920663,2.97,181.65,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844920971,2.97,181.61,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844921170,2.97,181.6,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844921370,2.97,181.69,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844921568,2.97,181.67,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844921765,4.05956087,181.66,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844921965,2.97,181.65,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844922170,5.5066,181.63,181.56,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844922366,2.97,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844923068,5.5069,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844923268,2.97,181.6,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844923770,2.97,181.6,181.58,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753844923969,2.97,181.6,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844925275,2.97,181.6,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753844925472,2.97,181.6,181.57,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753844925870,2.97,181.6,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753844926375,2.97,181.6,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844926567,8.4775,181.6,181.56,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844927073,8.4775,181.6,181.56,126.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753844927281,2.97,181.59,181.56,126.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753844927478,2.97,181.59,181.56,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844927768,11.0083,181.72,181.47,111.05271485]
["bitfinex-derivatives","SOLF0:USTF0",1753844927769,2.97,181.57,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844927968,2.97,181.57,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844928369,2.97,181.57,181.51,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753844928775,5.5092,181.55,181.51,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753844928977,2.97,181.54,181.51,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753844929472,2.97,181.54,181.51,126.0501]
["bitfinex-derivatives","SOLF0:USTF0",1753844930272,2.97,181.54,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753844930666,2.97,181.53,181.52,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753844933179,2.97,181.53,181.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753844933674,3.07,181.52,181.51,126.0901]
["bitfinex-derivatives","SOLF0:USTF0",1753844937783,3.07,181.52,181.51,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844939388,3.07,181.52,181.51,126.0902]
["bitfinex-derivatives","SOLF0:USTF0",1753844940092,3.07,181.54,181.52,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753844940292,3.07,181.53,181.52,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753844940692,3.07,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844940895,3.07,181.55,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844942188,3.07,181.55,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753844942388,3.07,181.55,181.53,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1753844942793,3.07,181.55,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844942997,3.07,181.62,181.51,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844943194,3.07,181.6,181.51,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844943393,3.07,181.58,181.51,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753844943993,3.07,181.58,181.51,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753844944191,3.07,181.58,181.51,122.9101]
["bitfinex-derivatives","SOLF0:USTF0",1753844944395,3.07,181.58,181.51,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753844945090,8.5799,181.52,181.51,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753844945291,3.07,181.52,181.51,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753844945797,3.07,181.52,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844946393,3.07,181.51,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844947098,8.5802,181.51,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844947289,3.07,181.5,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844947893,3.07,181.5,181.49,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753844950693,3.07,181.51,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844950993,3.07,181.52,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844951192,3.07,181.52,181.49,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753844951388,3.07,181.53,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844951593,3.07,181.61,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844951795,3.07,181.59,181.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844951993,3.07,181.59,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844952195,3.07,181.65,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844952497,4.59541619,181.66,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844952498,3.07,181.63,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844952698,3.07,181.61,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844953100,3.07,181.61,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844953800,5.5077,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844954001,3.07,181.59,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844954600,5.5077,181.6,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844954797,3.07,181.58,181.57,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753844955395,3.07,181.58,181.57,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753844956097,3.07,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844956300,5.5072,181.61,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844956502,3.07,181.59,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844956701,3.07,181.59,181.57,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753844956903,3.07,181.59,181.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844957997,3.07,181.59,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844958200,3.07,181.59,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753844958398,3.07,181.58,181.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844958597,3.07,181.58,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844958798,3.07,181.58,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844958993,3.07,181.57,181.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753844960806,3.07,181.57,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844961402,5.5087,181.56,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844961709,3.22,181.56,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844961901,3.22,181.56,181.55,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753844962098,3.22,181.58,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844962305,3.22,181.58,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844964806,3.22,181.61,181.57,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753844965010,3.22,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844965213,3.22,181.6,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844965411,3.22,181.65,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844965612,3.22,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844965912,3.22,181.61,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844966114,3.22,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844966313,3.22,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844966509,3.22,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844966707,370.24,181.69,181.55,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753844966708,3.22,181.63,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844966909,4.59541619,181.69,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844967106,3.22,181.68,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844967311,4.0662293,181.67,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844967615,3.22,181.65,181.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844967815,3.22,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844969319,3.22,181.65,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753844969515,3.22,181.64,181.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844970513,3.22,181.63,181.62,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753844972221,3.22,181.65,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844973522,3.22,181.72,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844973722,3.22,181.7,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844973922,3.22,181.7,181.57,373.25]
["bitfinex-derivatives","SOLF0:USTF0",1753844974221,3.22,181.76,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844974416,5.5046,181.7,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844974617,3.22,181.69,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844974816,3.22,181.69,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753844975016,3.22,181.69,181.65,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753844975418,3.22,181.69,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753844975617,3.22,181.68,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844975814,3.22,181.67,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844976427,3.22,181.67,181.66,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753844978522,3.22,181.68,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844979227,5.5038,181.73,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844979430,3.22,181.76,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844980227,3.22,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844980426,5.5034,181.74,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844980627,3.22,181.72,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844980830,3.22,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753844981027,3.22,181.73,181.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844981726,3.22,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753844981925,3.22,181.73,181.7,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753844982126,3.22,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844982731,8.7236,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844982929,3.22,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844983529,3.22,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753844983730,3.22,181.72,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844984035,8.7238,181.72,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844984227,3.22,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844984632,5.5042,181.71,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844984932,3.22,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844985431,3.22,181.7,181.68,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753844985735,3.22,181.69,181.68,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753844986034,3.22,181.71,181.68,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753844986235,5.5036,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844986428,3.22,181.7,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844989730,3.22,181.7,181.68,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753844990535,3.22,181.7,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844990736,3.22,181.7,181.63,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753844990930,3.22,181.7,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753844991732,3.22,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753844992034,3.22,181.7,181.67,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753844992238,3.22,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844992633,3.22,181.7,181.63,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753844992932,3.22,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753844993239,3.22,181.7,181.66,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753844993834,8.7246,181.7,181.66,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753844994035,3.19,181.69,181.66,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753844996739,3.19,181.68,181.67,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753844996938,5.5042,181.71,181.63,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753844997140,3.19,181.69,181.63,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753844997739,3.19,181.69,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844998234,3.19,181.7,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753844998643,3.19,181.7,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753844998845,3.19,181.7,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845000133,3.19,181.7,181.67,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753845001143,3.19,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845001839,3.19,181.7,181.67,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753845002646,3.19,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845003643,3.19,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753845003845,3.19,181.7,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845004544,3.19,181.7,181.66,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753845005044,3.19,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845005440,3.19,181.7,181.67,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753845007945,3.19,181.7,181.68,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753845008244,3.19,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845008648,3.19,181.69,181.68,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753845008945,3.19,181.78,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845009144,3.19,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845009343,4.03846729,181.75,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845009545,3.19,181.74,181.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753845010740,3.19,181.74,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845011342,3.19,181.74,181.71,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753845012140,5.5027,181.76,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753845012343,3.19,181.74,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753845012837,3.19,181.73,181.7,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753845013949,3.19,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753845014149,3.19,181.73,181.7,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753845014755,3.19,181.73,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845015343,5.503,181.75,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845015553,4.0565509,181.74,181.64,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753845015856,3.19,181.77,181.64,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753845016043,4.05659208,181.76,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845016243,3.19,181.76,181.75,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753845016652,4.05798138,181.78,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845016849,8.138e-05,181.77,181.76,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753845017158,4.59486737,181.81,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845017744,7.78486737,181.81,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845018353,7.78486737,181.81,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845018748,4.59486737,181.81,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845018950,3.19,181.8,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845019149,3.19,181.8,181.77,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753845019353,3.19,181.8,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845019556,3.19,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845019855,4.59486737,181.81,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845021260,2.98,181.79,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845021964,4.59486737,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753845022162,2.98,181.8,181.79,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753845023354,2.98,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845024160,2.98,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753845024360,2.98,181.8,181.79,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753845026265,2.98,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845028362,2.98,181.8,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753845029366,2.98,181.8,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845029761,2.98,181.79,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845030066,2.98,181.87,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845030264,5.5004,181.84,181.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845030467,2.98,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845030860,2.98,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845030861,2.98,181.82,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845031055,2.98,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845031263,2.98,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845031466,2.98,181.8,181.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845031762,2.98,181.8,181.74,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845031969,5.5016,181.8,181.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845032165,2.98,181.79,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845032363,2.98,181.79,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845033166,2.98,181.77,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845038870,8.4823,181.77,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845039067,2.98,181.76,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845039764,2.98,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753845039966,2.98,181.75,181.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845040164,8.483,181.75,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753845040360,5.503,181.75,181.71,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753845040570,2.98,181.74,181.71,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753845041666,2.98,181.73,181.72,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753845042068,2.98,181.73,181.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845042268,2.98,181.73,181.7,487.2]
["bitfinex-derivatives","SOLF0:USTF0",1753845042468,2.98,181.73,181.7,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845043468,2.98,181.72,181.7,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753845044170,2.98,181.72,181.7,125.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753845045674,2.98,181.72,181.7,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845046070,8.4839,181.72,181.7,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845046274,2.98,181.71,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845046469,2.98,181.71,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845046669,2.98,181.67,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845046871,2.98,181.67,181.64,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845047069,5.5059,181.65,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845047269,8.4859,181.65,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845049471,2.98,181.65,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845049873,124.0,181.73,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845050072,8.4851,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845050269,2.98,181.67,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845050474,2.98,181.72,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845050676,2.98,181.66,181.64,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845050870,2.98,181.66,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845051075,2.98,181.72,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845051276,3.1,181.68,181.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845051979,3.1,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845052376,3.1,181.67,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753845052579,3.1,181.67,181.64,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753845052773,3.1,181.67,181.64,125.816]
["bitfinex-derivatives","SOLF0:USTF0",1753845052975,3.1,181.67,181.64,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753845053171,3.1,181.67,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845053377,3.1,181.67,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845053980,3.1,181.67,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845055280,3.1,181.67,181.66,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753845055479,4.60886811,181.77,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845055676,3.1,181.72,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845055871,3.1,181.74,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845056076,3.1,181.73,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845056281,3.1,181.74,181.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845056582,3.1,181.73,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845056979,3.1,181.73,181.72,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753845057180,3.1,181.75,181.72,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753845057380,3.1,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753845057581,3.1,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845058182,3.1,181.74,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845058382,3.1,181.74,181.71,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753845059287,3.1,181.73,181.71,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753845059582,3.1,181.72,181.71,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753845060385,3.1,181.74,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845061282,241.24,181.82,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845061484,3.1,181.75,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845065787,3.1,181.75,181.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845066387,3.1,181.75,181.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845067289,3.1,181.74,181.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845067492,3.1,181.74,181.69,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1753845067679,3.1,181.71,181.6,380.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753845067882,3.1,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845068990,3.1,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753845069192,3.1,181.71,181.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845069388,3.1,181.71,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845069591,3.1,181.71,181.65,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753845069890,3.1,181.69,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845070787,3.1,181.69,181.64,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845071094,3.1,181.71,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845071794,3.1,181.71,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753845072092,3.1,181.71,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845072992,3.1,181.71,181.67,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753845073187,3.1,181.71,181.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845073993,8.6043,181.71,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845074193,3.1,181.7,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845074394,3.1,181.7,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845074592,3.1,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845074793,3.1,181.7,181.67,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753845076397,3.1,181.7,181.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845076695,3.1,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753845077090,3.1,181.7,181.66,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753845077291,3.1,181.7,181.67,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753845078596,3.1,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845078802,3.1,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753845079197,3.1,181.7,181.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753845079402,3.1,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845080198,5.5044,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845080405,3.1,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845080601,3.1,181.69,181.67,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753845081699,3.1,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845082703,3.1,181.69,181.67,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753845083103,3.1,181.69,181.68,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753845083304,5.5039,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845083499,3.25,181.7,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845083695,3.25,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845084704,5.5039,181.72,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753845084909,3.25,181.69,181.68,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753845086103,5.5036,181.73,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753845086306,3.25,181.71,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845087009,5.5041,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845087198,3.25,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845088603,3.25,181.69,181.67,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753845088805,3.25,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845089814,5.5039,181.72,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845090013,4.61828681,181.78,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845090213,4.01870267,181.77,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845090413,3.25,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845090810,8.7529,181.75,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753845091004,3.25,181.74,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845091314,3.25,181.74,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845091607,3.25,181.73,181.7,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753845092309,8.7535,181.73,181.7,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753845092510,3.25,181.72,181.7,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753845092906,3.25,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753845093114,3.25,181.74,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845093306,3.25,181.73,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845096022,3.25,181.73,181.71,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753845096518,3.25,181.73,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753845097618,8.7535,181.73,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753845097826,3.25,181.72,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753845099921,3.25,181.72,181.7,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753845100924,3.25,181.71,181.7,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753845101523,8.7535,181.73,181.7,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1753845101723,5.5035,181.73,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753845101921,3.25,181.72,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845104220,3.25,181.71,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845104420,3.25,181.71,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845105325,3.25,181.71,181.67,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753845105528,3.25,181.71,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845106321,3.25,181.71,181.63,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753845106322,3.25,181.7,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845107730,3.25,181.7,181.67,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753845107923,3.25,181.7,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845108531,5.505,181.68,181.65,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753845108728,3.25,181.66,181.65,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753845109030,3.25,181.66,181.6,524.56120644]
["bitfinex-derivatives","SOLF0:USTF0",1753845109329,3.25,181.66,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845109528,3.25,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753845110024,3.25,181.63,181.6,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753845111625,3.25,181.63,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753845112131,8.7566,181.63,181.6,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753845112328,2.94,181.62,181.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753845112627,2.94,181.62,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845113220,2.94,181.62,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845113428,2.94,181.62,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845113622,2.94,181.62,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845113825,5.5065,181.63,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753845114031,2.94,181.61,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845114532,2.94,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845115031,5.5062,181.65,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845115233,2.94,181.63,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845115531,2.94,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845116327,5.5062,181.65,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753845116532,2.94,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845116926,2.94,181.62,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845117327,2.94,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753845117626,2.94,181.62,181.59,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753845118428,2.94,181.62,181.59,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753845118826,2.94,181.62,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753845119736,2.94,181.62,181.59,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753845120835,2.94,181.61,181.53,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845121028,2.94,181.61,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845121230,4.61828681,181.68,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753845121435,2.94,181.58,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845121731,2.94,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753845122036,2.94,181.55,181.5,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845122232,2.94,181.55,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845122433,2.94,181.55,181.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845123335,2.94,181.54,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845124335,2.94,181.54,181.53,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753845124538,2.94,181.54,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845125434,4.61828681,181.66,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753845125640,2.94,181.54,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753845125838,2.94,181.65,181.5,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845126140,6.16675944,181.69,181.5,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845126141,2.94,181.63,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845126741,7.55828681,181.68,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845126939,4.00873742,181.67,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845127146,4.61828681,181.68,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753845127147,5.5079,181.59,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753845127341,2.94,181.67,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845127539,2.94,181.65,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845127734,2.94,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845128143,2.94,181.61,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845128343,2.94,181.71,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845128542,4.00685046,181.7,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845128742,2.94,181.68,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845129240,5.5071,181.62,181.58,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753845129443,2.94,181.61,181.58,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753845129644,2.94,181.61,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845130745,5.5066,181.63,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845130946,2.94,181.62,181.6,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753845131643,2.94,181.62,181.61,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753845131843,2.94,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845135047,117.26,181.72,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845135048,2.94,181.65,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845135243,2.94,181.71,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845135545,2.94,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845135748,2.94,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845136448,2.94,181.64,181.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845137047,5.5065,181.64,181.6,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753845137348,2.94,181.63,181.6,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753845139047,5.5065,181.64,181.61,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753845139242,2.94,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845139435,2.94,181.64,181.5,134.72882296]
["bitfinex-derivatives","SOLF0:USTF0",1753845139436,117.26,181.72,181.65,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753845139638,2.94,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845140046,5.5052,181.68,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753845140248,2.94,181.67,181.64,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753845140644,2.94,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845141047,2.94,181.65,181.64,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753845143154,3.11,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753845143344,3.11,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845144255,3.11,181.66,181.64,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753845144449,3.11,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845144649,3.11,181.66,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845145249,5.5064,181.64,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753845145448,3.11,181.63,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845146454,3.11,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753845146957,3.11,181.63,181.6,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753845147347,5.5065,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753845147555,3.11,181.62,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753845147753,3.11,181.62,181.6,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753845147953,3.11,181.62,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845148251,3.11,181.62,181.5,118.19882296]
["bitfinex-derivatives","SOLF0:USTF0",1753845148460,3.11,181.61,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845148660,3.11,181.6,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845149457,3.11,181.62,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845149857,5.5072,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845150160,3.11,181.6,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845150554,3.11,181.6,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845150555,8.6177,181.6,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845150862,3.11,181.59,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845151458,3.11,181.59,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753845151660,3.11,181.59,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845151857,3.11,181.59,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845152863,3.11,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845153569,3.11,181.56,181.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845153868,3.11,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845154263,3.11,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845154459,3.11,181.56,181.53,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753845154771,3.11,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845156172,3.11,181.56,181.51,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753845156370,3.11,181.56,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845156770,3.11,181.56,181.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845156981,3.11,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845158370,3.11,181.56,181.53,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753845158569,3.11,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845158776,3.11,181.56,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753845160175,5.5087,181.56,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753845160374,3.11,181.55,181.53,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753845160874,3.11,181.63,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845161074,3.11,181.61,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845161270,4.03128576,181.6,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845161474,3.11,181.59,181.55,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753845161675,3.11,181.59,181.55,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753845161980,5.5081,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845162171,3.11,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845162372,3.11,181.56,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845162680,3.11,181.55,181.54,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753845162874,3.11,181.57,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845163468,3.11,181.58,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845163885,3.11,181.58,181.54,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753845164174,3.11,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845164675,3.11,181.56,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845165074,3.11,181.56,181.54,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753845165275,3.11,181.55,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845165675,3.11,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753845165876,3.11,181.55,181.52,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753845166081,3.11,181.55,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845166373,8.6191,181.55,181.49,370.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845166579,3.11,181.55,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845166880,3.11,181.54,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845167678,8.6188,181.56,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845167874,3.11,181.55,181.52,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753845168186,3.11,181.55,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845170284,3.11,181.57,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845170780,3.11,181.57,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845171880,3.11,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845172271,3.11,181.56,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845172472,3.11,181.58,181.55,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1753845172674,3.11,181.64,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845172885,6.16675944,181.67,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845172886,3.11,181.62,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845174585,5.5073,181.61,181.57,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753845174778,3.11,181.6,181.57,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753845175683,5.5075,181.6,181.57,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753845175885,3.11,181.58,181.57,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753845176187,3.11,181.58,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845176384,3.11,181.57,181.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845176782,3.11,181.57,181.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845177785,8.6187,181.56,181.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845177991,3.11,181.55,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845178381,3.11,181.54,181.52,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753845179182,8.6193,181.54,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845179484,3.11,181.53,181.51,122.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753845179686,3.11,181.53,181.51,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845180386,3.11,181.62,181.51,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845180584,3.11,181.6,181.51,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845180887,3.11,181.58,181.51,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845181584,5.5092,181.55,181.51,125.8301]
["bitfinex-derivatives","SOLF0:USTF0",1753845181793,3.11,181.61,181.51,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845182083,3.11,181.59,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845182284,3.11,181.57,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845182480,4.03213062,181.58,181.41,222.90355532]
["bitfinex-derivatives","SOLF0:USTF0",1753845182481,3.11,181.55,181.46,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845183188,3.11,181.55,181.46,125.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753845183384,3.11,181.55,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845183789,3.11,181.55,181.47,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753845184491,3.11,181.5,181.47,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753845184679,3.11,181.5,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845185187,5.5106,181.5,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845185391,3.11,181.49,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845186292,3.11,181.58,181.46,122.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753845186492,3.11,181.56,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753845186693,3.11,181.54,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753845187595,3.11,181.54,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753845187797,3.11,181.54,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845187999,3.11,181.54,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845188497,3.11,181.54,181.46,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845189290,3.11,181.54,181.46,125.8315]
["bitfinex-derivatives","SOLF0:USTF0",1753845189993,3.11,181.54,181.47,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753845190297,3.11,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845190592,3.11,181.54,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753845190798,3.11,181.54,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845191096,3.11,181.54,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845191696,3.11,181.54,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845193095,5.5102,181.51,181.48,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1753845193288,3.11,181.5,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845193694,3.11,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845193893,3.11,181.51,181.46,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845194097,3.11,181.51,181.49,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753845194396,3.11,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845194899,8.6199,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845195996,4.61846946,181.58,181.46,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845196205,4.03007269,181.57,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845196399,3.11,181.55,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845196795,5.5096,181.53,181.5,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753845197000,3.11,181.55,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845197394,6.16675944,181.63,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845197395,3.11,181.56,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845197903,3.11,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845199202,8.619,181.55,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845199402,5.509,181.55,181.52,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753845199704,3.11,181.54,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845200608,3.11,181.54,181.52,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753845200904,3.11,181.53,181.52,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753845201909,3.11,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753845202608,3.11,181.53,181.52,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753845203111,3.13,181.55,181.53,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753845203310,3.13,181.55,181.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845204811,3.13,181.55,181.54,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753845205018,3.13,181.61,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845205315,4.03414693,181.6,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845205613,3.13,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845205911,3.13,181.58,181.46,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845206113,3.13,181.58,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845210117,3.13,181.58,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845212909,3.13,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753845212910,3.13,181.64,181.47,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753845213114,3.13,181.62,181.47,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753845213312,3.13,181.62,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845213909,5.5073,181.61,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845214115,3.13,181.6,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845216423,3.13,181.6,181.57,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753845216921,3.13,181.59,181.58,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753845217321,3.13,181.59,181.58,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753845217918,3.13,181.61,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845218212,3.13,181.61,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845218719,3.13,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753845219119,3.13,181.61,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845219314,3.13,181.63,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845219927,3.13,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753845223920,3.13,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753845224123,3.13,181.65,181.63,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753845224324,3.13,181.65,181.63,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753845224721,3.13,181.65,181.64,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753845224924,3.13,181.67,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845225126,5.505,181.69,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845225318,6.16675944,181.73,181.55,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845225319,3.13,181.66,181.55,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845225826,3.13,181.66,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845226217,3.13,181.69,181.55,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845226423,3.13,181.69,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845227032,3.13,181.69,181.66,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753845227229,3.13,181.69,181.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845228433,3.13,181.69,181.68,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753845229932,3.13,181.69,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845230228,4.61846946,181.74,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845230532,3.13,181.72,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845230733,7.1668993,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845230929,3.13,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845231235,3.13,181.71,181.7,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753845231626,3.13,181.71,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845231828,3.13,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753845232730,4.61846946,181.78,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753845232934,4.03482054,181.77,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753845233125,4.03482054,181.76,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753845233330,3.07,181.74,181.7,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753845233531,3.07,181.74,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845233735,3.07,181.74,181.69,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753845234127,5.5038,181.73,181.69,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753845234433,3.07,181.72,181.69,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753845234632,3.07,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753845234826,3.07,181.72,181.7,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753845235834,3.07,181.72,181.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845236229,3.07,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753845236438,8.5739,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845236631,3.07,181.72,181.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845238330,3.07,181.72,181.69,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753845240340,3.07,181.71,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845240727,5.5046,181.7,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845241036,3.07,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845241234,3.07,181.69,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845241429,3.07,181.68,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845241630,3.07,181.78,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845241834,5.5036,181.73,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845242033,3.07,181.72,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845242637,8.5738,181.72,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845242935,3.07,181.71,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845243241,5.5047,181.7,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845243441,3.07,181.69,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845243836,3.07,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845244036,3.07,181.69,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845244237,3.07,181.68,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845244434,3.07,181.7,181.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845244936,3.07,181.7,181.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845245137,3.07,181.7,181.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845246338,3.07,181.7,181.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845246841,3.07,181.7,181.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1753845247040,3.07,181.7,181.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845247244,3.07,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753845247832,3.07,181.7,181.69,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753845248240,3.07,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753845249147,3.07,181.7,181.69,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753845249545,3.07,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753845251148,3.07,181.72,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753845251848,3.07,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753845252545,3.07,181.72,181.7,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753845254355,3.07,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753845254946,3.07,181.72,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753845255148,3.07,181.71,181.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845256251,3.07,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753845256944,5.503,181.75,181.7,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753845257146,4.61846946,181.79,181.61,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1753845257345,370.24,181.81,181.62,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1753845257544,4.0351091,181.8,181.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1753845257744,5.5025,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753845258050,3.07,181.76,181.72,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753845258544,5.5025,181.77,181.72,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753845258745,3.07,181.81,181.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753845259149,3.07,181.77,181.73,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753845259449,3.07,181.77,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753845261156,3.07,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753845261547,3.07,181.77,181.74,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753845261945,3.07,181.77,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845262151,3.07,181.77,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753845263250,3.07,181.77,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845264253,5.5028,181.76,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753845264451,3.14,181.75,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845265456,3.14,181.83,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845265757,3.14,181.81,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845265950,3.14,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845265951,8.6413,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845266148,3.14,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845268155,3.14,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845268846,3.14,181.79,181.78,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753845270661,3.14,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845271258,3.14,181.79,181.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753845272061,3.14,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753845272256,3.14,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845272459,3.14,181.85,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845272660,4.03233667,181.84,181.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845272856,5.5013,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845273061,3.14,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845273266,3.14,181.8,181.76,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753845273458,3.14,181.79,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845274160,3.14,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753845274468,3.14,181.85,181.76,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753845274759,128.61347965,181.86,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845274760,5.5013,181.81,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845274959,3.14,181.8,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845275156,3.14,181.8,181.7,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753845275459,3.14,181.79,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845276264,3.14,181.79,181.78,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753845279862,5.5005,181.83,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845280066,3.14,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845280364,3.14,181.82,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753845280764,3.14,181.82,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845282268,3.14,181.82,181.79,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753845283866,3.14,181.82,181.8,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753845284066,3.14,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845284266,3.14,181.82,181.79,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753845284563,5.5009,181.82,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845284763,3.14,181.81,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845286066,3.14,181.81,181.78,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753845286467,5.5011,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845286767,3.14,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845287667,3.14,181.79,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845287871,3.14,181.79,181.78,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753845289361,3.14,181.79,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845290262,3.14,181.79,181.78,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753845290468,8.6409,181.82,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845290671,3.14,181.82,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845292065,3.14,181.82,181.81,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753845294575,5.5002,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845294774,491.75347965,181.91,181.7,142.70293103]
["bitfinex-derivatives","SOLF0:USTF0",1753845294775,3.16,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845296066,3.16,181.84,181.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845297271,3.16,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753845297471,3.16,181.92,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845297672,3.16,181.9,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845298575,3.16,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845298777,3.16,181.88,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845299471,3.16,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845299677,3.16,181.92,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845300073,5.4984,181.9,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845300272,3.16,181.89,181.76,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753845300472,3.16,181.89,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845300879,8.6589,181.89,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753845301180,3.16,181.88,181.75,9.07293103]
["bitfinex-derivatives","SOLF0:USTF0",1753845301375,3.16,181.88,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845302076,3.16,181.88,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753845302373,3.16,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845302578,3.16,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845302770,3.16,181.88,181.86,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753845303378,3.16,181.95,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845303977,3.16,181.95,181.92,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753845304180,3.16,181.95,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845304570,3.16,181.95,181.91,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753845304776,3.16,181.95,181.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845304975,3.16,181.95,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845305378,5.4972,181.94,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753845305581,3.16,181.93,181.89,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753845306476,3.16,181.93,181.9,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753845306676,3.16,181.93,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845306872,493.82,182.01,181.83,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845306873,3.16,181.92,181.87,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753845307082,3.16,181.92,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845307380,3.16,181.88,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845309183,3.16,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753845310383,3.16,181.88,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845310580,3.16,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845310778,3.16,181.87,181.86,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753845311681,3.16,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753845312183,3.16,181.87,181.78,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845312184,3.16,181.87,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845312383,3.16,181.87,181.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845312580,3.16,181.87,181.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845313283,8.6595,181.87,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845313486,3.16,181.87,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845314184,3.16,181.84,181.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753845314382,3.16,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753845314577,3.16,181.84,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845314786,3.16,181.82,181.78,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753845315085,3.16,181.82,181.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845315284,3.16,181.82,181.75,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753845315487,3.16,181.82,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845316289,3.16,181.82,181.79,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753845316783,3.16,181.81,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845318386,3.16,181.81,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753845318585,3.16,181.81,181.79,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753845319082,3.16,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845319281,3.16,181.83,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845319883,3.16,181.86,181.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845320485,3.16,181.86,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845321384,3.16,181.86,181.8,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845321687,3.16,181.86,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845321890,5.4998,181.86,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753845322181,3.13,181.85,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753845322578,3.13,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845323186,3.13,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845323391,3.13,181.87,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845323585,3.13,181.87,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845323786,3.13,181.87,181.84,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1753845324689,3.13,181.87,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753845325694,3.13,181.87,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845325892,3.13,181.87,181.79,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753845326086,3.13,181.87,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845326492,3.13,181.86,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845326790,3.13,181.86,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845326994,3.13,181.83,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845327189,3.13,181.83,181.79,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753845327395,3.13,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845327993,3.13,181.83,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845328594,3.13,181.81,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845328789,3.13,181.8,181.79,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845328991,3.13,181.8,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845329192,3.13,181.8,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845329388,3.13,181.8,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845329895,3.13,181.8,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845329896,3.13,181.88,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845330086,3.13,181.86,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845330287,3.13,181.86,181.81,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753845330494,3.13,181.86,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845330990,3.13,181.85,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845331191,3.13,181.85,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845331988,3.13,181.85,181.81,8.631]
["bitfinex-derivatives","SOLF0:USTF0",1753845332790,3.13,181.84,181.8,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753845333192,3.13,181.84,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845334194,3.13,181.84,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845334396,5.4999,181.85,181.81,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753845334598,3.13,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845335594,3.13,181.83,181.8,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753845335897,3.13,181.83,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845336091,3.13,181.83,181.75,123.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753845336492,5.5016,181.8,181.75,123.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753845336688,3.13,181.79,181.75,126.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753845336892,3.13,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753845337402,3.13,181.78,181.75,126.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753845337598,3.13,181.78,181.75,123.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753845338194,3.13,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753845338394,3.13,181.78,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845338697,3.13,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845338894,3.13,181.87,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753845339089,3.13,181.85,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753845339294,3.13,181.83,181.76,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753845339493,3.13,181.83,181.75,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845339804,3.13,181.83,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845340097,3.13,181.77,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845340800,8.6324,181.77,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845341100,3.13,181.76,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845341401,3.13,181.76,181.75,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845341701,3.13,181.76,181.75,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845342399,3.13,181.76,181.75,123.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753845342800,3.13,181.76,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845343000,3.13,181.76,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845343499,3.13,181.76,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845343899,3.13,181.76,181.7,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845344295,3.13,181.74,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753845344903,3.13,181.73,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753845345098,3.13,181.73,181.72,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753845345299,3.13,181.72,181.7,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845346306,8.6341,181.72,181.7,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845346500,3.13,181.82,181.7,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845346707,3.13,181.8,181.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845346906,3.13,181.78,181.72,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753845347403,4.61379769,181.85,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753845347607,7.14536937,181.84,181.73,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753845347802,3.13,181.82,181.73,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753845348007,3.13,181.8,181.73,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753845348907,5.5026,181.77,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753845349107,3.13,181.76,181.74,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753845349708,5.5026,181.77,181.74,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753845349907,3.13,181.75,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753845350106,5.5027,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753845350309,3.13,181.74,181.73,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753845351303,3.13,181.74,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845351999,3.02,181.83,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845352198,3.02,181.81,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845352397,3.02,181.81,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845352605,3.02,181.81,181.7,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845352606,3.02,181.81,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845352905,3.02,181.78,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845353708,3.02,181.78,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845354105,5.5032,181.75,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753845354307,3.02,181.74,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753845354706,8.5234,181.74,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753845354906,3.02,181.73,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753845355109,3.02,181.72,181.71,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753845356311,3.02,181.72,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845356510,3.02,181.72,181.69,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845356814,3.02,181.72,181.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845357014,3.02,181.75,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845358314,3.02,181.72,181.7,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753845358514,3.02,181.71,181.7,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753845361222,3.02,181.71,181.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845361517,3.02,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845362208,3.02,181.8,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845362607,5.503,181.75,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845362815,3.02,181.73,181.71,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753845363818,3.02,181.73,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845364119,3.02,181.73,181.72,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753845364515,3.02,181.73,181.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845365417,4.61379769,181.84,181.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845365418,3.02,181.74,181.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845365618,3.02,181.73,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845366317,3.02,181.73,181.71,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753845366513,3.02,181.83,181.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845366720,3.02,181.81,181.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845367012,3.02,181.79,181.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845367414,5.5035,181.74,181.7,123.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753845367719,3.02,181.73,181.7,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845367917,3.02,181.71,181.68,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1753845368118,3.02,181.71,181.67,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845368617,8.5242,181.71,181.67,126.545]
["bitfinex-derivatives","SOLF0:USTF0",1753845369014,8.5242,181.71,181.67,123.305]
["bitfinex-derivatives","SOLF0:USTF0",1753845369220,3.02,181.71,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845370119,5.5046,181.7,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845370322,3.02,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845370710,3.02,181.69,181.67,123.305]
["bitfinex-derivatives","SOLF0:USTF0",1753845370911,3.02,181.68,181.67,126.545]
["bitfinex-derivatives","SOLF0:USTF0",1753845372012,3.02,181.79,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845372219,3.02,181.77,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845372411,4.02551629,181.76,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845372613,5.5041,181.72,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845372809,3.02,181.7,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845374617,3.02,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845374823,3.02,181.7,181.67,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845374824,3.02,181.69,181.67,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845375318,3.02,181.69,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845375521,3.02,181.77,181.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753845375723,3.02,181.76,181.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753845375920,4.02646162,181.75,181.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1753845376220,3.02,181.73,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845376724,3.02,181.73,181.65,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753845376920,3.02,181.73,181.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845379222,3.02,181.7,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845379422,11.0029,181.8,181.61,144.7689945]
["bitfinex-derivatives","SOLF0:USTF0",1753845379423,3.02,181.77,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845379623,3.02,181.75,181.66,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753845379826,4.02959081,181.74,181.66,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753845380025,3.02,181.73,181.66,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753845380224,3.02,181.73,181.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845380425,3.02,181.7,181.67,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753845380619,3.02,181.7,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845380820,3.02,181.69,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753845381125,3.02,181.69,181.68,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753845381428,2.94,181.7,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845381623,5.5039,181.72,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845381824,2.94,181.69,181.68,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753845382126,2.94,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845383329,2.94,181.69,181.68,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753845383518,5.5039,181.72,181.68,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753845383722,2.94,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845384127,2.94,181.7,181.69,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753845384833,2.94,181.71,181.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845387229,2.94,181.71,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845387621,2.94,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753845387830,2.94,181.71,181.67,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753845388728,2.94,181.71,181.68,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1753845390430,2.94,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845390727,2.94,181.7,181.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753845391124,8.4446,181.7,181.64,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753845391324,7.55379769,181.75,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845391528,2.94,181.73,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845391827,2.94,181.69,181.65,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753845392025,2.94,181.69,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845392226,5.5057,181.66,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845392428,2.94,181.65,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845393027,2.94,181.69,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845393230,2.94,181.69,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753845393425,8.4448,181.69,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753845393625,2.94,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845393827,2.94,181.69,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845394018,2.94,181.7,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845394227,2.94,181.7,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845394824,2.94,181.7,181.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845395525,2.94,181.69,181.68,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753845395727,2.94,181.69,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845396532,2.94,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845396831,4.61379769,181.77,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845396832,2.94,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845397032,2.94,181.67,181.66,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753845397235,2.94,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845397534,2.94,181.75,181.65,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753845397728,2.94,181.73,181.65,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753845397927,5.5045,181.7,181.65,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753845398129,5.5045,181.7,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845398130,2.94,181.69,181.66,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753845399636,2.94,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753845400137,2.94,181.68,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845400333,2.94,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845401539,2.94,181.67,181.66,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753845402730,2.94,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753845402928,2.94,181.67,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845403334,2.94,181.67,181.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845403539,2.94,181.67,181.66,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753845404029,5.505,181.69,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753845404235,2.94,181.66,181.65,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753845405233,2.94,181.66,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753845407433,2.94,181.66,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845407635,2.94,181.66,181.61,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753845407836,2.94,181.66,181.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845408232,2.94,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845408233,8.4457,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845408435,2.94,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845408737,2.94,181.69,181.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845408933,4.04080421,181.68,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845409239,2.94,181.66,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845409833,5.5051,181.68,181.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845410033,4.63457289,181.72,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845410238,2.94,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845410436,2.94,181.66,181.65,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753845411537,2.94,181.66,181.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845411738,2.94,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845412034,2.94,181.66,181.61,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845412241,2.94,181.66,181.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845412635,2.94,181.66,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845413943,4.63457289,181.72,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845414242,3.21,181.65,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845414442,3.21,181.71,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845414640,3.21,181.68,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845414843,3.21,181.71,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845415041,7.25229139,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845415445,3.21,181.7,181.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845416240,3.21,181.7,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753845416445,3.21,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753845416643,3.21,181.69,181.61,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845416846,3.21,181.69,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845417047,3.21,181.68,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845417738,3.21,181.68,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845417938,3.21,181.67,181.66,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753845419850,3.21,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845420053,3.21,181.66,181.65,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753845421752,3.21,181.67,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845422452,3.21,181.67,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845423153,3.21,181.67,181.64,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753845423455,3.21,181.67,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845424454,3.21,181.66,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845424658,3.21,181.65,181.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845424958,3.21,181.65,181.64,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753845426464,3.21,181.65,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845427157,3.21,181.64,181.57,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845427355,3.21,181.64,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845427857,3.21,181.64,181.6,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753845428364,3.21,181.64,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753845429060,3.21,181.64,181.61,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753845429863,3.21,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753845430064,3.21,181.7,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845430264,7.2737598,181.69,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845430469,3.21,181.69,181.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845431169,3.21,181.67,181.64,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753845431359,3.21,181.67,181.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845432265,3.21,181.67,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753845433068,3.21,181.67,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845433369,3.21,181.67,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845434068,3.21,181.66,181.65,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753845436966,3.21,181.69,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845437164,7.84457289,181.73,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845437365,4.63457289,181.78,181.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845437564,3.21,181.74,181.65,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845437770,3.21,181.74,181.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845437975,3.21,181.74,181.71,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753845438165,3.21,181.74,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845438372,3.21,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845438571,3.21,181.73,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845438773,3.21,181.73,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845438969,3.21,181.73,181.64,126.89360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845439170,3.21,181.73,181.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845440468,3.21,181.72,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845441176,5.5033,181.74,181.64,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753845441368,3.06,181.71,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845443368,3.06,181.71,181.7,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1753845444470,3.06,181.73,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845444767,3.06,181.78,181.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845446270,5.5022,181.78,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753845446472,3.06,181.77,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845446973,3.06,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845447170,9.26705811,181.88,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845447171,3.06,181.79,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845448175,3.06,181.79,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845448671,3.06,181.81,181.78,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1753845448871,3.06,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845449071,5.5006,181.83,181.79,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753845449272,3.06,181.8,181.79,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753845449474,3.06,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845449970,3.06,181.8,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845450275,3.06,181.79,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845451377,3.06,181.79,181.78,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753845451974,5.5005,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753845452182,117.6,181.91,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845452183,3.06,181.88,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845452570,5.4999,181.85,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845452772,3.06,181.84,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845453880,3.06,181.84,181.81,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753845455077,3.06,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845455278,117.6,181.91,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845455482,3.06,181.9,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845455780,3.06,181.94,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845456082,3.06,181.92,181.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845456476,3.06,181.92,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845456877,5.4983,181.91,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845457081,3.06,181.9,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845458781,3.06,181.9,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753845458983,3.06,181.9,181.87,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753845459686,3.06,181.9,181.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845460279,3.06,181.9,181.87,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753845460782,124.0,181.98,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845460974,3.06,181.92,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845462087,3.06,181.92,181.9,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753845462284,117.54,181.99,181.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753845462480,3.06,182.0,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845462686,3.06,182.0,181.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753845462687,3.06,181.96,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845463488,3.06,181.97,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845465285,3.06,181.95,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845465481,3.06,181.95,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845466391,3.06,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753845466594,3.06,181.95,181.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845466987,3.06,181.95,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845467989,3.06,181.99,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845468394,5.496,181.98,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753845468690,3.06,181.97,181.93,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753845468891,3.06,181.96,181.93,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753845469093,3.06,181.96,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753845469495,3.06,181.96,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845469692,3.06,181.96,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845469893,3.06,181.96,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845470984,3.06,181.96,181.95,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753845472301,3.06,181.96,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753845474897,3.06,181.96,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845476102,3.06,181.96,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753845477306,3.06,181.96,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753845480609,3.06,181.96,181.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845480610,3.06,181.96,181.88,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845480910,124.0,182.05,181.86,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845480911,3.16,181.9,181.86,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1753845481095,3.16,181.9,181.74,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1753845481096,3.16,181.9,181.81,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845481297,3.16,181.9,181.81,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845481609,3.16,181.9,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845482005,3.16,181.9,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753845482205,3.16,181.9,181.81,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753845482206,3.16,181.9,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845482401,3.16,181.87,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845482597,3.16,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845482797,3.16,181.87,181.79,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753845482999,8.6595,181.87,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845483203,3.16,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845484712,3.16,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845484907,3.16,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845486206,3.16,181.86,181.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845486207,3.16,181.88,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845486402,3.16,181.88,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845486602,3.16,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845486803,3.16,181.88,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753845487010,3.16,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845487306,3.16,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845487513,3.16,181.86,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845488009,3.16,181.86,181.82,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753845488208,3.16,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845488510,3.16,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845488718,3.16,181.85,181.79,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845488908,3.16,181.85,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845489605,3.16,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845490602,3.16,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845490806,3.16,181.85,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845491314,3.16,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845492210,3.16,181.85,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845492411,3.16,181.94,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845492613,3.16,181.92,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845492810,3.16,181.88,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845493214,5.4996,181.86,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845493509,3.16,181.85,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845493711,4.55406698,181.95,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845493914,3.16,181.94,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845494218,3.16,181.92,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845494413,3.16,181.89,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845496115,3.16,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845496418,3.16,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753845496612,3.16,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845498220,3.16,181.88,181.85,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753845499315,3.16,181.88,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753845499509,3.16,181.88,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845499715,3.16,181.88,181.8,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753845499909,3.16,181.86,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845500119,3.16,181.86,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753845501415,3.16,181.86,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845502020,3.16,181.86,181.82,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753845502223,8.6596,181.86,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845502415,3.1,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845502716,3.1,181.85,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845502916,3.1,181.85,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845503519,3.1,181.85,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845503919,3.1,181.85,181.82,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753845504420,5.4998,181.86,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845504619,4.55406698,181.96,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845504824,3.1,181.95,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845505025,3.1,181.93,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753845505320,3.1,181.87,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753845505918,3.1,181.86,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845506322,3.1,181.86,181.77,263.53815695]
["bitfinex-derivatives","SOLF0:USTF0",1753845506624,3.1,181.81,181.77,266.64815695]
["bitfinex-derivatives","SOLF0:USTF0",1753845506817,3.1,181.81,181.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753845507016,3.1,181.81,181.77,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753845507214,3.1,181.92,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845507416,4.02524753,181.91,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845507612,3.1,181.89,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753845507813,3.1,181.87,181.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753845509116,3.1,181.87,181.77,122.8621]
["bitfinex-derivatives","SOLF0:USTF0",1753845509512,3.1,181.87,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845510423,3.1,181.87,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753845510723,3.1,181.87,181.79,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753845511025,3.1,181.82,181.79,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753845511622,3.1,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845511819,3.1,181.8,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845512125,3.1,181.8,181.79,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753845512826,3.1,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753845513729,3.1,181.8,181.79,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753845515523,3.1,181.79,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845515730,3.1,181.79,181.77,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753845516024,3.1,181.8,181.77,125.9721]
["bitfinex-derivatives","SOLF0:USTF0",1753845516726,3.1,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845516923,3.1,181.8,181.77,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753845517127,8.6014,181.8,181.77,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753845517325,3.1,181.79,181.77,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753845517518,3.1,181.78,181.77,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753845518229,3.1,181.78,181.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753845518817,3.1,181.78,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845519026,8.6023,181.78,181.73,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753845519222,3.1,181.77,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845520129,5.5018,181.79,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753845520330,3.1,181.78,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753845520526,3.1,181.78,181.75,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753845520731,5.502,181.78,181.75,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753845520927,3.1,181.77,181.75,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753845521125,5.5016,181.8,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845521327,4.55406698,181.88,181.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753845521534,7.13120992,181.87,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845521726,5.5007,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845521933,3.1,181.82,181.79,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753845522232,3.1,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845522627,3.1,181.84,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845522928,3.1,181.89,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845523231,3.1,181.88,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845523533,3.1,181.88,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845523720,8.599,181.88,181.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753845523925,3.1,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845524126,3.1,181.86,181.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845524534,3.1,181.86,181.85,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753845525831,3.1,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845526131,3.1,181.94,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845526331,4.03900611,181.93,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845526528,3.1,181.88,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753845527527,3.1,181.87,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753845527930,3.1,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845528830,3.1,181.87,181.85,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753845529227,5.499,181.88,181.85,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753845529532,3.1,181.86,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845530130,3.1,181.86,181.85,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753845531530,5.4987,181.89,181.85,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753845531726,2.92,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753845532129,8.4192,181.88,181.84,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753845532328,2.92,181.87,181.84,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753845533027,2.92,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845533236,2.92,181.86,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845533730,2.92,181.93,181.82,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753845533933,2.92,181.91,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845534135,2.92,181.89,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845534432,2.92,181.87,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845535132,5.5003,181.84,181.81,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753845535336,2.92,181.83,181.81,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753845535636,2.92,181.82,181.81,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753845536634,2.92,181.91,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845536935,2.92,181.89,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845537130,5.5007,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845537336,2.92,181.82,181.79,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1753845538035,2.92,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845538837,2.92,181.81,181.8,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753845541237,2.92,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845541439,2.92,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845541734,4.55406698,181.91,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845541735,2.92,181.9,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845541932,4.03727983,181.89,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845542131,2.92,181.84,181.81,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1753845542731,2.92,181.84,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845543435,5.5008,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845543636,2.92,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845545745,2.92,181.81,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753845545937,2.92,181.81,181.78,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753845546452,4.55406698,181.9,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845546649,2.92,181.8,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845547549,2.92,181.79,181.76,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753845547750,2.92,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753845548652,2.92,181.79,181.76,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753845549254,2.92,181.78,181.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753845549554,2.92,181.78,181.68,369.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845549751,2.92,181.76,181.66,146.26587551]
["bitfinex-derivatives","SOLF0:USTF0",1753845549951,2.92,181.74,181.6,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845550153,2.92,181.72,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845550347,2.92,181.67,181.55,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845550561,2.92,181.67,181.56,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845550757,5.5062,181.64,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845550950,2.92,181.69,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845551153,2.92,181.69,181.56,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845551354,2.92,181.65,181.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845552350,124.0,181.74,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753845552557,2.92,181.73,181.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845552946,2.92,181.72,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845553354,5.5025,181.77,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845553562,2.92,181.74,181.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845554054,2.92,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845554247,2.92,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845554452,124.0,181.82,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845554653,6.94033355,181.81,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845554853,2.92,181.79,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845555154,2.92,181.77,181.67,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753845556355,2.92,181.71,181.67,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753845556555,2.92,181.7,181.67,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753845556755,2.92,181.69,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845557062,2.92,181.69,181.68,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753845557254,2.92,181.73,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845557660,2.92,181.73,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845557862,2.92,181.72,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845558160,2.92,181.74,181.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845558362,2.92,181.74,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845558560,2.92,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845558752,369.78,181.83,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845558957,2.92,181.74,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845559664,2.92,181.73,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845560757,2.92,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845561064,2.92,181.73,181.71,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753845562859,2.92,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845563064,2.92,181.73,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845563263,2.92,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845563564,2.92,181.73,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753845564461,2.96,181.75,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845564767,2.96,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753845564962,2.96,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845565265,2.96,181.75,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845565456,2.96,181.74,181.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845565663,2.96,181.73,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753845565861,2.96,181.74,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753845566865,5.5029,181.75,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753845567064,2.96,181.72,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753845569867,2.96,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845570270,2.96,181.72,181.71,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753845576175,2.96,181.81,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845576372,2.96,181.79,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845576568,16.52,181.77,181.53,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845576772,2.96,181.75,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845577172,2.96,181.62,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753845577473,2.96,181.62,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845578067,2.96,181.61,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845578273,2.96,181.72,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845578469,2.96,181.64,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845579475,5.5067,181.63,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845579776,2.96,181.62,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845581278,2.96,181.62,181.59,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753845581478,5.5063,181.64,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845581680,2.96,181.61,181.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845582280,2.96,181.61,181.6,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1753845582677,2.96,181.63,181.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845582872,2.96,181.64,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845583077,2.96,181.72,181.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845583273,5.5045,181.7,181.55,119.07836087]
["bitfinex-derivatives","SOLF0:USTF0",1753845583576,2.96,181.69,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845584071,2.96,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845584277,2.96,181.69,181.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845584477,2.96,181.69,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845585278,2.96,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753845585474,2.96,181.68,181.66,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753845585879,2.96,181.68,181.67,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753845586174,2.96,181.68,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845586376,2.96,181.67,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753845586975,2.96,181.67,181.66,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753845587574,246.6478876,181.78,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845587778,2.96,181.76,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845587978,2.96,181.74,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845588181,2.96,181.71,181.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845588378,2.96,181.69,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845588579,2.96,181.67,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753845588780,2.96,181.67,181.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845589385,5.5059,181.66,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753845589586,2.96,181.65,181.61,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753845590584,2.96,181.72,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845590785,4.03017899,181.71,181.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845590981,5.5049,181.69,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753845591181,3.11,181.68,181.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753845591378,4.5878876,181.77,181.67,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753845591579,3.11,181.69,181.67,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753845592386,3.11,181.69,181.68,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753845592777,4.5878876,181.77,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845592984,7.14639007,181.76,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845593178,3.11,181.75,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845593378,8.613,181.75,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845593587,3.11,181.74,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845595593,5.5035,181.74,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753845595778,3.11,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845597289,3.11,181.72,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845598292,8.6139,181.72,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845598494,3.11,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753845600594,8.6141,181.71,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753845600793,3.11,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845600991,3.11,181.7,181.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753845602105,3.11,181.7,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845602414,3.11,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845602706,4.5878876,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845602901,3.11,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845603105,3.11,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845603315,3.11,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845603609,3.11,181.72,181.71,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753845603808,3.11,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845606210,3.11,181.72,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753845606410,3.11,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845606709,3.11,181.71,181.61,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1753845606913,3.11,181.65,181.55,10.2119613]
["bitfinex-derivatives","SOLF0:USTF0",1753845607111,3.11,181.65,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845607412,3.11,181.65,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845607610,3.11,181.65,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845607809,3.11,181.65,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845608210,5.5057,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753845608414,3.11,181.64,181.62,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753845608720,3.11,181.63,181.62,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753845609215,3.11,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753845609410,3.11,181.62,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753845610416,3.11,181.62,181.61,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753845615917,3.11,181.64,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753845616121,3.11,181.63,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753845618929,3.11,181.65,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845619122,122.9878876,181.75,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845619323,3.11,181.67,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845620528,3.11,181.66,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845620731,3.11,181.66,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753845620931,3.11,181.66,181.63,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753845621322,5.5051,181.68,181.64,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753845621529,3.14,181.73,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845621823,3.14,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845622229,8.6449,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845622431,3.14,181.68,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845622826,3.14,181.68,181.64,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1753845623028,3.14,181.67,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845623428,5.5082,181.58,181.55,0.95846645]
["bitfinex-derivatives","SOLF0:USTF0",1753845623623,3.14,181.57,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845623823,27.5285,181.71,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845623824,3.14,181.7,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845624030,3.14,181.68,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845624232,3.14,181.66,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845624424,3.14,181.66,181.51,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845624624,3.14,181.66,181.52,12.29360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845624830,3.14,181.66,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845625223,5.5084,181.57,181.53,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753845625422,3.14,181.56,181.52,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845625929,3.14,181.68,181.52,12.29360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845626130,3.14,181.66,181.52,12.29360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845626331,3.14,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753845626728,11.0096,181.69,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845626729,5.5078,181.59,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845626933,3.14,181.55,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845627134,3.14,181.55,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845627330,5.5077,181.6,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845627632,3.14,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845627828,8.648,181.59,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753845628135,3.14,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753845628631,5.5081,181.58,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753845628834,3.14,181.57,181.55,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753845630931,3.14,181.6,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845631838,5.5066,181.63,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845632136,3.14,181.61,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845632334,3.14,181.61,181.6,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753845632542,3.14,181.7,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845632833,3.14,181.68,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753845633038,4.5878876,181.71,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753845633039,4.03093767,181.67,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753845633232,3.14,181.66,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753845633432,3.14,181.61,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753845634038,8.6474,181.61,181.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753845634238,3.14,181.6,181.57,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753845634936,3.14,181.69,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845635135,3.14,181.67,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845635328,3.14,181.65,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845635536,3.14,181.57,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845636137,3.14,181.56,181.5,0.95878334]
["bitfinex-derivatives","SOLF0:USTF0",1753845636736,3.14,181.56,181.5,3.99878334]
["bitfinex-derivatives","SOLF0:USTF0",1753845637246,3.14,181.65,181.51,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753845637442,3.14,181.63,181.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753845637741,5.5094,181.54,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753845637943,3.14,181.53,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753845638141,3.14,181.52,181.51,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753845639240,3.14,181.52,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845639241,3.14,181.51,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753845639541,5.5093,181.54,181.5,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753845639542,5.5091,181.55,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845639741,3.14,181.65,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845639931,4.02224311,181.64,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845640132,3.14,181.62,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845640340,3.14,181.6,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845640741,3.14,181.6,181.51,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753845641343,3.14,181.54,181.51,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1753845641743,3.14,181.53,181.52,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753845641945,3.14,181.53,181.52,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753845643143,3.14,181.53,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845643340,3.14,181.53,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845643650,4.5878876,181.62,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845643651,3.14,181.47,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845643840,3.14,181.47,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845644043,3.14,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845644246,3.14,181.4,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845644440,3.14,181.52,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845644641,3.14,181.5,181.41,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753845645042,3.14,181.5,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845645241,3.14,181.45,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845645442,3.14,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845645645,124.0,181.51,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845645848,3.14,181.46,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845646042,3.14,181.55,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845646241,5.5108,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845646545,8.6508,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845647037,3.14,181.46,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845647643,3.14,181.46,181.43,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753845647842,3.14,181.55,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845648046,3.14,181.53,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845648843,5.5108,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753845649051,3.14,181.48,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753845649350,3.14,181.47,181.45,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753845651150,5.5105,181.5,181.46,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753845651346,2.97,181.49,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845651550,370.3,181.57,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845651753,4.01401177,181.56,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845651954,370.3,181.57,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845652143,5.5105,181.51,181.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845652350,2.97,181.5,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845653352,2.97,181.49,181.46,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753845653542,2.97,181.48,181.46,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753845653749,2.97,181.48,181.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845654051,2.97,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845654448,2.97,181.56,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845655152,5.5101,181.52,181.48,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753845655555,2.97,181.5,181.48,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753845655853,8.4801,181.52,181.49,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753845656057,2.97,181.51,181.49,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753845656754,2.97,181.51,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845656947,5.5099,181.52,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845657147,2.97,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845657555,2.97,181.5,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753845657757,2.97,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845657944,2.97,181.52,181.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845657945,2.97,181.53,181.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845658148,2.97,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845658951,2.97,181.55,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845659151,5.5104,181.51,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753845659354,2.97,181.49,181.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753845659548,2.97,181.48,181.47,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753845659855,2.97,181.48,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845660057,2.97,181.47,181.46,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753845660351,2.97,181.48,181.47,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753845660556,6.17943052,181.63,181.42,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753845660557,2.97,181.6,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845661352,5.5081,181.58,181.54,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753845661654,2.97,181.64,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845662150,2.97,181.59,181.55,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753845662453,2.97,181.65,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845662657,2.97,181.63,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845663354,5.508,181.59,181.55,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753845663555,2.97,181.58,181.55,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753845663961,2.97,181.61,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845664550,2.97,181.59,181.57,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753845665755,8.4772,181.61,181.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845665957,2.97,181.66,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845666145,118.74,181.7,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845666146,8.4766,181.63,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845666552,2.97,181.63,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845666854,2.97,181.65,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845668256,2.97,181.65,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753845668448,2.97,181.65,181.61,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753845669058,2.97,181.64,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753845669256,2.97,181.63,181.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753845669961,2.97,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753845670252,2.97,181.64,181.61,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753845671060,2.97,181.63,181.61,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753845671363,2.97,181.64,181.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753845671862,2.97,181.63,181.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753845673159,2.97,181.63,181.6,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1753845673362,2.97,181.62,181.6,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753845673560,2.97,181.72,181.6,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753845673861,2.97,181.66,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753845674561,2.97,181.66,181.61,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753845675260,5.506,181.65,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753845675459,2.97,181.63,181.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753845675660,2.97,181.63,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753845677961,2.97,181.63,181.62,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753845679462,5.5054,181.67,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845679764,2.97,181.64,181.63,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753845680156,2.97,181.64,181.63,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753845681357,2.94,181.72,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845682363,2.94,181.72,181.55,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1753845682564,2.94,181.72,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845683867,2.94,181.71,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845684868,2.94,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845685169,2.94,181.7,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845685675,5.5045,181.7,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753845685866,2.94,181.69,181.65,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753845686067,2.94,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845686270,2.94,181.68,181.66,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753845687170,2.94,181.67,181.66,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753845687372,2.94,181.67,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753845687569,2.94,181.66,181.65,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753845687865,2.94,181.66,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753845688072,2.94,181.76,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753845688467,5.5053,181.67,181.63,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753845688972,2.94,181.66,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753845689164,2.94,181.65,181.64,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753845689773,5.5054,181.67,181.63,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753845689976,2.94,181.64,181.63,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753845691068,2.94,181.74,181.61,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753845691273,2.94,181.72,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845691476,2.94,181.7,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845691769,5.5066,181.63,181.59,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753845691962,2.94,181.61,181.59,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753845692160,2.94,181.61,181.6,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753845692367,2.94,181.73,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845692670,2.94,181.71,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845692971,2.94,181.69,181.62,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753845693373,2.94,181.69,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845693867,2.94,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753845694666,2.94,181.69,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753845695680,2.94,181.69,181.66,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753845695871,2.94,181.69,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845696177,2.94,181.69,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845696370,5.5041,181.71,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753845696567,2.94,181.7,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753845697778,2.94,181.69,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753845698164,2.94,181.68,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753845699070,2.94,181.68,181.67,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753845699876,2.94,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845700177,2.94,181.67,181.66,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753845702774,2.94,181.71,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845702973,2.94,181.72,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845703276,2.94,181.72,181.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845703479,2.94,181.72,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845704071,4.59147228,181.79,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845704278,4.05634643,181.78,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845704572,2.94,181.76,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845704880,2.94,181.75,181.74,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753845705570,2.94,181.81,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845705775,4.59147228,181.85,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845705977,2.94,181.84,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845706176,5.5013,181.81,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845706377,2.94,181.8,181.77,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845707473,5.5008,181.82,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753845707678,2.94,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845707879,2.94,181.8,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845708079,2.94,181.8,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845710384,5.5015,181.8,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845710679,2.94,181.79,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845711385,3.14,181.78,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753845711879,3.14,181.78,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845712079,8.642,181.78,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845712274,3.14,181.77,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845712474,3.14,181.77,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753845712678,3.14,181.81,181.68,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753845712880,3.14,181.81,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845713276,3.14,181.81,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753845713680,3.14,181.87,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845713982,3.14,181.85,181.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845714179,8.64,181.85,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753845714383,3.14,181.84,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845714983,3.14,181.84,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845715281,3.14,181.84,181.7,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845715582,3.14,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845715783,5.4997,181.86,181.7,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753845716082,3.14,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845716285,3.14,181.84,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845717275,3.14,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845717476,3.14,181.84,181.7,27.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753845717681,3.14,181.84,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845717885,3.14,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845718685,3.14,181.83,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845719085,3.14,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845719284,3.14,181.83,181.7,27.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753845719484,3.14,181.83,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845720289,3.14,181.82,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845720987,3.14,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753845721384,3.14,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753845721586,3.14,181.82,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845722485,3.14,181.82,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845723390,3.14,181.8,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753845723789,3.14,181.91,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845723990,3.14,181.89,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845724188,3.14,181.87,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845724389,5.501,181.82,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845724590,3.14,181.81,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753845725689,3.14,181.81,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753845727000,3.14,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845727306,3.14,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753845727498,3.14,181.79,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845728097,3.14,181.79,181.69,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845728304,3.14,181.79,181.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845728701,5.5008,181.82,181.69,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753845728901,3.14,181.81,181.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845730404,3.14,181.81,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845733502,3.14,181.81,181.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845734503,5.5012,181.81,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845734808,3.14,181.8,181.77,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753845735810,3.14,181.81,181.78,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753845736107,3.14,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845736504,3.14,181.8,181.79,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753845736704,3.14,181.91,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845736905,4.02985,181.9,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845737104,3.14,181.89,181.74,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845737301,3.14,181.89,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753845737912,5.4992,181.88,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845738111,3.14,181.87,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845738408,3.14,181.87,181.84,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1753845738914,3.14,181.87,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845739308,3.14,181.86,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845740012,3.14,181.86,181.85,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753845740712,3.14,181.86,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845741408,3.14,181.86,181.85,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753845741612,376.19943052,181.97,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845741613,3.17,181.94,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845742013,3.17,181.94,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753845742315,3.17,181.94,181.8,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845742513,3.17,181.94,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845742916,3.17,181.94,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845743116,5.4975,181.93,181.88,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753845743318,3.17,181.92,181.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845743913,3.17,181.92,181.8,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845744215,3.17,181.97,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845744409,4.5909818,181.98,181.76,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1753845744410,3.17,181.95,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845744607,3.17,181.88,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845745115,3.17,181.89,181.85,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753845745513,3.17,181.89,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845745821,3.17,181.89,181.79,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845745822,3.17,181.89,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845746415,3.17,181.89,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845746917,3.17,181.87,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845748219,3.17,181.93,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845748421,4.04352386,181.92,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845748721,5.4992,181.88,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845749118,3.17,181.87,181.83,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753845749419,3.17,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845749820,3.17,181.87,181.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845750020,3.17,181.86,181.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1753845750421,3.17,181.86,181.79,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845750422,3.17,181.86,181.85,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753845750624,3.17,181.88,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845751323,3.17,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845751717,3.17,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753845751917,3.17,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845753528,5.4993,181.87,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845753726,3.17,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845754227,3.17,181.86,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845754431,3.17,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845754627,3.17,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845754926,3.17,181.86,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845756328,3.17,181.86,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845756329,3.17,181.85,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845756625,3.17,181.85,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845756828,3.17,181.85,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845757022,3.17,181.84,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845760230,3.17,181.84,181.83,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753845760527,3.17,181.86,181.85,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753845760831,3.17,181.9,181.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845761926,3.17,181.9,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753845763428,5.4977,181.93,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753845763629,3.17,181.92,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753845763827,3.17,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845764623,3.17,181.95,181.91,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753845764834,3.17,181.92,181.91,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753845765134,3.17,181.92,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753845765635,3.17,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753845766937,3.17,181.92,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753845767933,3.17,181.9,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845768633,5.4984,181.9,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845768836,3.17,181.89,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845769039,3.17,181.97,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845769236,3.17,181.95,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845769431,3.17,181.93,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845769627,4.61144463,181.98,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845769628,3.17,181.86,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845770034,3.17,181.86,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753845770228,3.17,181.85,181.79,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845770433,3.17,181.85,181.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845771238,3.17,181.85,181.84,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753845771436,3.08,181.87,181.79,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845771643,4.61144463,181.96,181.79,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753845771836,3.08,181.88,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845772035,3.08,181.88,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845773241,3.08,181.88,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753845773940,3.08,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753845774138,5.4984,181.9,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753845774342,3.08,181.87,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753845775035,3.08,181.88,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753845775244,3.08,181.88,181.87,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753845775741,5.498,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753845775943,3.08,181.96,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845776242,3.08,181.94,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845776539,3.08,181.92,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845776744,3.08,181.92,181.9,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753845776932,3.08,181.92,181.9,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753845777234,4.61144463,182.0,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845777438,4.61144463,182.0,181.83,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1753845777439,3.08,181.98,181.83,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1753845777642,3.08,181.96,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845778235,3.08,181.96,181.84,12.42360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845778435,3.08,181.96,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845779040,3.08,181.96,181.95,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753845780135,3.08,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845780336,3.08,181.96,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845781444,3.08,181.95,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753845781644,3.08,182.02,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845781844,3.08,182.0,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845782346,3.08,181.98,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845782644,3.08,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845783046,3.08,181.99,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753845783244,3.08,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845783746,3.08,181.98,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845784847,3.08,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753845785044,3.08,181.98,181.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753845785249,3.08,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845786350,3.08,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845786749,3.08,182.0,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845789049,3.08,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845789245,3.08,181.98,181.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753845789551,3.08,181.98,181.95,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753845790660,3.08,181.97,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753845790965,4.61144463,182.09,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845791161,3.08,182.02,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845791856,3.08,182.02,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753845792056,3.08,182.02,181.98,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753845792457,3.08,182.02,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753845792858,3.08,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845793058,3.08,182.03,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753845793260,3.08,182.02,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753845793456,3.08,182.02,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845793769,3.08,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845795064,3.08,182.02,181.99,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753845795761,3.08,182.02,181.99,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753845796062,3.08,182.02,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753845796366,3.08,182.08,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845796962,5.4939,182.05,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753845797164,3.08,182.04,182.0,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753845797366,3.08,182.04,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753845797961,3.08,182.04,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753845798166,3.08,182.04,182.01,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753845798466,3.08,182.04,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753845799168,3.08,182.04,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753845800064,3.08,182.03,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753845800267,3.08,182.03,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845801066,3.08,182.03,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753845801668,3.21,182.01,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753845802063,5.4944,182.04,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753845802370,3.21,182.0,181.99,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753845802764,3.21,182.0,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753845803967,3.21,182.0,181.99,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753845804664,3.21,182.02,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845804870,3.21,182.1,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845805472,3.21,182.07,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845805873,3.21,182.07,182.03,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753845807068,3.21,182.07,182.04,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753845808175,3.21,182.14,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845808376,3.21,182.12,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845809773,15.59124463,182.19,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845809774,3.21,182.1,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845809974,3.21,182.1,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845812380,5.4933,182.07,182.03,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753845812579,3.21,182.06,182.03,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753845813780,3.21,182.06,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753845814173,5.493,182.08,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753845814375,3.21,182.05,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753845815577,3.21,182.05,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753845816682,3.21,182.05,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753845817383,3.21,182.05,182.04,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753845818383,5.4924,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753845818581,3.21,182.09,182.06,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753845818889,3.21,182.08,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845819085,5.4921,182.11,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753845819283,3.21,182.07,182.06,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753845819487,3.21,182.08,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845819681,3.21,182.07,182.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845820686,3.21,182.07,182.06,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753845821082,3.21,182.1,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753845821288,3.21,182.1,181.98,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753845821488,3.21,182.1,182.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845822889,3.21,182.16,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845823085,4.61144463,182.14,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845823282,3.21,182.12,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845823486,3.21,182.1,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845823697,5.4938,182.05,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753845823992,3.21,182.04,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845824179,3.21,182.04,181.96,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845824382,3.21,182.04,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845824681,3.21,182.04,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753845824880,3.21,182.04,181.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845825490,3.21,182.04,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753845825790,3.21,182.11,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845825989,3.21,182.09,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845826291,3.21,182.13,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845826485,4.04064492,182.12,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845826690,3.21,182.08,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845827086,5.4924,182.1,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845827392,3.21,182.09,182.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845827688,8.7027,182.09,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753845827892,3.21,182.08,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753845828687,3.21,182.07,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753845829881,3.21,182.07,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753845830084,3.21,182.07,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753845830284,3.21,182.06,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753845830990,5.4936,182.06,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753845831191,3.21,182.05,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753845831894,3.21,182.05,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753845832587,8.7039,182.05,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753845832888,3.16,182.04,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845833092,6.17943052,182.14,181.96,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845833093,5.4954,182.0,181.96,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753845833291,5.4954,182.0,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845833292,3.16,181.99,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845833593,3.16,181.99,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845833888,3.16,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753845834484,5.496,181.98,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753845834689,3.16,181.96,181.92,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1753845834887,3.16,181.95,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845835190,3.16,181.97,181.95,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753845835393,3.16,181.96,181.95,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753845836694,3.16,181.95,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845836891,3.16,182.04,181.92,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1753845837093,3.16,182.02,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845837290,3.16,182.0,181.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845837489,3.16,181.98,181.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753845837694,3.16,181.96,181.93,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753845837893,3.16,181.96,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845838098,3.16,181.96,181.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845838398,3.16,181.96,181.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753845838700,3.16,181.94,181.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753845839388,8.6574,181.94,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753845839794,3.16,181.93,181.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753845839996,3.16,181.93,181.89,126.1786]
["bitfinex-derivatives","SOLF0:USTF0",1753845839997,8.6575,181.93,181.89,126.1786]
["bitfinex-derivatives","SOLF0:USTF0",1753845840197,3.16,182.02,181.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753845840396,3.16,182.0,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845840596,3.16,181.94,181.9,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753845841403,3.16,182.01,181.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845841704,3.16,181.99,181.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753845842001,3.16,181.97,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845842300,3.16,181.95,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845842592,3.16,181.91,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845842798,3.16,181.91,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845843303,3.16,181.89,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845843500,3.16,181.88,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845843794,4.61144463,182.0,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845843994,3.16,181.98,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845844194,3.16,181.96,181.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845844402,5.4986,181.9,181.85,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753845844698,3.16,181.89,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845844898,3.16,181.89,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845845095,3.16,181.89,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845845494,3.16,181.89,181.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845845695,3.16,181.85,181.84,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753845846905,3.16,181.99,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845847096,3.16,181.97,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845847395,3.16,181.97,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845848396,5.4976,181.93,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753845848602,3.16,181.92,181.89,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753845848897,3.16,181.92,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845849200,4.59752149,182.02,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845849391,3.16,182.0,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845849590,4.59752149,182.02,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845849591,3.16,181.98,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845849995,3.16,181.98,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845849996,3.16,181.98,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753845850205,3.16,181.98,181.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845850396,3.16,181.98,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845850596,3.16,181.98,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753845851305,3.16,181.9,181.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845851501,3.16,181.9,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845851799,3.16,181.9,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845852008,5.4989,181.89,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845852299,17.16813052,182.04,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845852300,4.59752149,182.01,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845852504,3.16,181.99,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845852700,5.4988,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845852909,3.16,181.88,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845853102,3.16,181.87,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845853711,5.499,181.88,181.84,123.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753845853898,3.16,181.86,181.84,123.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753845854102,3.16,181.86,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845854405,3.16,181.85,181.84,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845854604,3.16,181.85,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845854906,3.16,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845855406,3.16,181.85,181.83,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753845855604,3.16,181.85,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845856302,3.16,181.85,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845856609,3.16,181.85,181.81,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753845856807,3.16,181.96,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845857006,3.16,181.94,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845857207,3.16,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845857409,3.16,181.84,181.8,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753845857606,3.16,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845858003,3.16,181.93,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845859109,5.4995,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845859312,3.16,181.86,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845859606,3.16,181.86,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845860106,3.16,181.85,181.83,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753845860411,3.16,181.84,181.83,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753845862716,3.18,181.84,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845863105,5.501,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845863305,5.501,181.82,181.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753845863306,3.18,181.8,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845863501,3.18,181.92,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845863705,3.18,181.9,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845863901,4.01088252,181.89,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845864211,3.18,181.88,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845864714,3.18,181.79,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845864908,3.18,181.79,181.77,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753845865216,3.18,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845866102,4.59752149,181.92,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845866307,3.18,181.9,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845866507,3.18,181.88,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845866707,3.18,181.86,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845866908,3.18,181.79,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845867114,3.18,181.79,181.76,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753845867411,3.18,181.78,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845867608,3.18,181.78,181.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845868012,3.18,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845869014,3.18,181.9,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845869314,3.18,181.88,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845869514,3.18,181.86,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845870614,15.59372149,181.91,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845870809,3.18,181.89,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845871010,3.18,181.87,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845871319,3.18,181.86,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845871612,130.17943052,181.94,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845871613,3.18,181.88,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845871809,3.18,181.89,181.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845872012,3.18,181.94,181.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845872209,3.18,181.94,181.82,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753845872210,3.18,181.92,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845872816,5.4989,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753845873011,3.18,181.87,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845873718,3.18,181.86,181.84,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753845874216,3.18,181.86,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753845874514,3.18,181.86,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845875209,3.18,181.86,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845875416,3.18,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845877416,3.18,181.87,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845877716,3.18,181.86,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845878416,8.6791,181.88,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845878716,3.18,181.87,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845879717,3.18,181.85,181.84,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753845879912,3.18,181.86,181.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845881514,3.18,181.85,181.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845881812,3.18,181.85,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845882013,7.78315328,181.9,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845882209,3.18,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845882519,3.18,181.83,181.79,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753845882717,3.18,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753845883217,3.18,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845883808,4.60315328,181.88,181.79,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753845884016,3.18,181.81,181.79,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753845884209,3.18,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845885618,3.18,181.81,181.8,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753845888619,3.18,181.82,181.81,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1753845888825,3.18,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753845889324,3.18,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753845889524,3.18,181.82,181.8,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753845891230,3.18,181.81,181.78,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753845891721,8.6813,181.81,181.78,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753845891923,3.12,181.8,181.78,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753845892121,3.12,181.8,181.74,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753845892425,3.12,181.8,181.74,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1753845893326,5.502,181.78,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753845893524,3.12,181.76,181.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753845895821,3.12,181.76,181.74,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753845896428,8.6228,181.76,181.74,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753845896629,3.12,181.75,181.74,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753845896824,3.12,181.85,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845897024,4.60315328,181.86,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845897025,3.12,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845897224,3.12,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845898929,3.12,181.74,181.73,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753845900631,3.12,181.74,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845900830,3.12,181.74,181.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753845901131,3.12,181.73,181.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845901331,3.12,181.72,181.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1753845902330,3.12,181.72,181.71,126.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753845903222,3.12,181.74,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753845903423,3.12,181.82,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845903629,3.12,181.76,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845903931,3.12,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753845904123,3.12,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845904529,3.12,181.75,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753845904723,3.12,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753845905836,3.12,181.75,181.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753845906222,8.623,181.75,181.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753845906431,3.12,181.74,181.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753845906631,5.503,181.75,181.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753845906828,3.12,181.73,181.72,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753845907130,3.12,181.74,181.73,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753845908328,3.12,181.75,181.73,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753845908532,3.12,181.74,181.73,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753845911034,3.12,181.74,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845912836,3.12,181.74,181.73,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753845913742,5.5026,181.76,181.68,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753845913743,3.12,181.77,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845913934,8.6219,181.79,181.76,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753845914237,3.12,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845914436,8.622,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845914731,3.12,181.77,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845914937,3.12,181.77,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753845915140,3.12,181.76,181.75,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753845917442,5.5018,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753845917639,3.12,181.78,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753845918940,3.12,181.77,181.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753845919140,5.502,181.78,181.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753845919445,3.12,181.76,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753845919941,3.12,181.76,181.75,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753845922144,3.07,181.8,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845922337,3.07,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845922538,3.07,181.86,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845922742,3.07,181.82,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845922939,3.07,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845923138,5.5001,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753845923348,3.07,181.87,181.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845923542,4.04194242,181.86,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845923749,3.07,181.87,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845924248,3.07,181.87,181.84,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753845925055,3.07,181.87,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845925347,3.07,181.91,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845925548,3.07,181.89,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845925739,3.07,181.86,181.82,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753845927153,3.07,181.86,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845927944,3.07,181.86,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845928949,3.07,181.86,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753845929343,3.07,181.86,181.83,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753845929652,3.07,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845929849,3.07,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845930248,3.07,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753845930451,3.07,181.86,181.84,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753845930852,3.07,181.85,181.84,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753845933756,3.07,181.85,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845934056,3.07,181.85,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845934252,3.07,181.85,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845934557,3.07,181.84,181.83,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753845936755,3.07,181.84,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845937850,3.07,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753845939454,3.07,181.84,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845940860,3.07,181.84,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753845941055,3.07,181.84,181.83,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753845941258,3.07,181.84,181.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845941259,5.4992,181.88,181.76,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753845941456,3.07,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845941754,3.07,181.85,181.84,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753845942961,3.07,181.87,181.86,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753845943252,3.07,181.93,181.77,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1753845943454,3.07,181.93,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753845943658,3.07,181.93,181.79,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1753845943958,3.07,181.93,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845944252,3.07,181.93,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753845944459,3.07,181.92,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753845947159,3.07,181.92,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753845947356,3.07,181.91,181.9,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753845947561,3.07,181.93,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845947756,5.4963,181.97,181.92,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753845947959,3.07,181.93,181.92,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753845948659,3.07,181.93,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753845949056,3.07,181.93,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753845949361,3.07,181.93,181.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845949659,3.07,181.92,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753845950361,3.07,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753845950564,3.07,181.91,181.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845950757,5.4996,181.87,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845950953,3.07,181.86,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753845951565,5.4993,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753845951763,2.99,181.95,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845951966,2.99,181.93,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845952159,2.99,181.84,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845952662,2.99,181.84,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845952865,5.5007,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845953060,2.99,181.82,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753845954664,2.99,181.81,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845955865,8.4913,181.81,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753845956061,2.99,181.8,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845956264,2.99,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845956670,2.99,181.79,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753845958767,2.99,181.79,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753845959268,2.99,181.79,181.74,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753845959469,2.99,181.79,181.74,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753845960060,2.99,181.79,181.64,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753845960265,5.5024,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753845960467,2.99,181.76,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753845961673,2.99,181.75,181.74,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753845961872,2.99,181.75,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845962766,2.99,181.76,181.73,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753845962971,2.99,181.76,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753845963168,2.99,181.77,181.74,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753845963365,2.99,181.77,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845963566,2.99,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845964068,2.99,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845964262,4.60315328,181.86,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845964468,2.99,181.84,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845964770,2.99,181.82,181.76,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753845965367,4.60315328,181.86,181.76,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753845965368,2.99,181.8,181.76,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753845966978,2.99,181.8,181.67,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753845967275,2.99,181.79,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845968473,2.99,181.79,181.67,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753845968474,2.99,181.79,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845970881,2.99,181.79,181.75,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753845971082,2.99,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845971481,5.5011,181.81,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845971679,2.99,181.8,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845971882,2.99,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845972383,2.99,181.8,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845972573,5.5011,181.81,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753845972777,2.99,181.79,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845973383,2.99,181.83,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845973882,2.99,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845974585,2.99,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845974782,2.99,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845975882,4.60315328,181.9,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845976079,2.99,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845976281,2.99,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845976983,2.99,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845977185,2.99,181.82,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845977979,2.99,181.89,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845978176,2.99,181.87,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845978396,2.99,181.85,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845979081,5.5008,181.83,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753845979275,2.99,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845979683,2.99,181.81,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753845980885,2.99,181.81,181.78,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753845981086,2.99,181.8,181.78,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753845981778,3.1,181.79,181.78,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1753845983983,4.60315328,181.9,181.69,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753845983984,3.1,181.78,181.69,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1753845984178,3.1,181.78,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845984484,3.1,181.78,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753845984681,3.1,181.78,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845986284,5.5031,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753845986592,5.5031,181.75,181.72,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753845986785,5.5031,181.75,181.68,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845986786,3.1,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845987186,3.1,181.72,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753845987987,3.1,181.73,181.7,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753845988688,3.1,181.73,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753845989593,5.503,181.75,181.72,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753845990192,5.5026,181.76,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753845990383,3.1,181.75,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845990585,3.1,181.74,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753845990788,3.1,181.73,181.72,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753845991693,3.1,181.73,181.68,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845991694,3.1,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845991888,3.1,181.73,181.68,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1753845992188,5.5043,181.71,181.67,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753845992394,4.60315328,181.8,181.67,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753845992692,3.1,181.78,181.67,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753845992894,3.1,181.68,181.67,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753845993699,8.605,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845993887,4.60315328,181.79,181.62,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753845994091,3.1,181.66,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845994398,3.1,181.77,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845994588,3.1,181.76,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845994790,4.0149948,181.75,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845994988,3.1,181.73,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845995297,5.5051,181.68,181.64,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753845995492,3.1,181.67,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845995692,3.1,181.66,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845996909,3.1,181.66,181.63,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753845997301,3.1,181.66,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753845998106,3.1,181.65,181.64,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753845999705,5.5051,181.68,181.65,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753846000012,3.1,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846000307,3.1,181.73,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753846000513,5.5045,181.7,181.67,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753846000707,3.1,181.69,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846001011,3.1,181.69,181.65,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753846001809,5.505,181.69,181.65,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753846002108,3.1,181.68,181.65,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753846003005,5.5045,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753846003211,3.1,181.76,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846003511,5.5044,181.7,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753846003701,3.1,181.68,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846004706,4.60315328,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846004707,3.1,181.7,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846004906,3.1,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846005104,3.1,181.75,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846006005,3.1,181.73,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846006204,3.1,181.72,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846008611,3.1,181.72,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753846009007,3.1,181.72,181.68,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753846009404,3.1,181.72,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753846009603,3.1,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846010299,8.604,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846010504,3.1,181.72,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846010910,5.5044,181.7,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846011205,3.1,181.69,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846011407,3.1,181.69,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846012110,3.2,181.68,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846014207,3.2,181.68,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753846014510,3.2,181.68,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846014904,3.2,181.68,181.62,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753846014905,3.2,181.68,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846015108,3.2,181.68,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846015909,3.2,181.68,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846016406,5.5048,181.69,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846016612,3.2,181.67,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846017913,3.2,181.67,181.66,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753846018914,3.2,181.67,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846019416,3.2,181.67,181.65,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753846019613,3.2,181.67,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846019809,3.2,181.67,181.62,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753846020009,5.5063,181.64,181.62,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753846020206,3.2,181.63,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846020409,3.2,181.62,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846020814,3.2,181.62,181.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753846021712,3.2,181.62,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846022116,3.2,181.62,181.61,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753846024507,3.2,181.62,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846024708,3.2,181.61,181.6,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753846024912,3.2,181.61,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846025513,8.7072,181.61,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753846025716,3.2,181.6,181.58,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753846026014,3.2,181.6,181.57,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753846026617,3.2,181.6,181.57,126.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753846028315,3.2,181.6,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753846029117,5.5071,181.62,181.58,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753846029316,3.2,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753846029515,3.2,181.61,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846029714,3.2,181.61,181.59,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753846029912,3.2,181.61,181.58,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1753846030121,3.2,181.6,181.57,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753846030721,3.2,181.7,181.57,123.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753846030920,4.0208822,181.69,181.57,123.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753846031122,7.2208822,181.68,181.57,123.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753846031320,3.2,181.66,181.57,123.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753846031622,3.2,181.66,181.57,126.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753846031823,3.2,181.66,181.57,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753846032422,3.2,181.6,181.57,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753846032819,3.2,181.6,181.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846033718,124.0,181.67,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846033920,3.2,181.65,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846034222,3.2,181.6,181.57,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753846034423,3.2,181.6,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846034722,3.2,181.66,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846034925,4.01959023,181.65,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846035122,7.22033704,181.64,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846035419,3.2,181.64,181.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846035622,3.2,181.69,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846035820,3.2,181.67,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846036015,3.2,181.66,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846036214,3.2,181.68,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846036422,3.2,181.71,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846036624,4.01570067,181.7,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846036815,3.2,181.7,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846037018,7.21571629,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846037222,3.2,181.68,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846037423,3.2,181.72,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846037624,3.2,181.7,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846037823,4.01633314,181.69,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753846038026,7.21633314,181.69,181.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846038328,4.01551044,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753846038536,7.21551044,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753846039021,4.01551044,181.68,181.67,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753846041727,7.07551044,181.68,181.67,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753846041928,7.07551044,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753846042325,3.06,181.68,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753846042627,3.06,181.68,181.67,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753846043830,3.06,181.7,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753846044228,3.06,181.72,181.69,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753846044731,3.06,181.71,181.7,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753846045233,3.06,181.71,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753846045928,3.06,181.71,181.69,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753846046126,3.06,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846046429,3.06,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846046629,3.06,181.68,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753846047231,3.06,181.68,181.67,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753846048133,3.06,181.69,181.68,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753846049533,5.5036,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753846049735,3.06,181.71,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846049937,3.06,181.73,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846050128,3.06,181.73,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753846050331,3.06,181.73,181.72,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753846053336,4.60315328,181.79,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753846053633,3.06,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846053930,7.06993597,181.76,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846055239,7.06993597,181.76,181.75,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846056939,3.06,181.76,181.75,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846057142,3.06,181.76,181.64,158.10884752]
["bitfinex-derivatives","SOLF0:USTF0",1753846057143,117.78,181.83,181.65,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1753846057438,3.06,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846057833,3.06,181.79,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846058032,3.06,181.84,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846058235,3.06,181.82,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846058430,3.06,181.82,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846059033,3.06,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753846059538,3.06,181.82,181.71,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753846059735,3.06,181.82,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846061335,5.501,181.82,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753846061534,3.06,181.81,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753846062636,3.06,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846063138,3.06,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846063738,3.06,181.78,181.75,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846064545,3.06,181.78,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753846064941,3.06,181.78,181.75,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753846065640,3.06,181.88,181.75,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846065842,3.99441816,181.87,181.75,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846066033,3.06,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846066239,3.06,181.78,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846066738,3.06,181.78,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753846066933,3.06,181.78,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846067736,3.06,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753846067941,3.06,181.77,181.74,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753846068245,3.06,181.77,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846069744,3.06,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753846071246,3.06,181.78,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753846071944,3.21,181.87,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846072144,3.99242751,181.86,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846072345,3.21,181.85,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846072546,5.5007,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753846072847,3.21,181.82,181.79,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1753846074244,3.21,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753846075750,3.21,181.81,181.78,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753846076252,3.21,181.81,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846076449,3.21,181.8,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846076643,3.21,181.8,181.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846076839,3.21,181.8,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753846077040,5.5019,181.79,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753846077350,3.21,181.78,181.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846077549,3.21,181.88,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846077745,3.21,181.8,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846078351,5.5013,181.81,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846078551,3.21,181.8,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846079654,3.21,181.79,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846080149,5.5022,181.78,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753846080354,3.21,181.79,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753846081356,5.5024,181.77,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753846081555,3.21,181.75,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846082854,3.21,181.75,181.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753846083556,3.21,181.77,181.74,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753846083758,3.21,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846084259,3.21,181.86,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846084452,3.21,181.84,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846084653,3.21,181.82,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753846085359,3.21,181.82,181.74,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753846085555,5.502,181.79,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753846085756,3.21,181.78,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846085961,3.21,181.78,181.74,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753846086258,3.21,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846087057,3.21,181.76,181.75,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1753846088455,3.21,181.76,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846089059,3.21,181.78,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846089260,3.21,181.78,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846089656,3.21,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846089856,4.571407,181.87,181.73,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753846090067,3.21,181.8,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846092054,4.571407,181.88,181.79,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753846092258,3.21,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846092459,3.21,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846092662,5.5007,181.83,181.8,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753846092860,3.21,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846093462,3.21,181.82,181.75,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753846093668,3.21,181.82,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846093869,3.21,181.82,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753846094168,3.21,181.82,181.77,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753846095070,3.21,181.79,181.75,123.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753846095265,3.21,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846095865,5.5019,181.79,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846096159,5.5019,181.79,181.75,123.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753846096160,3.21,181.78,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846096570,3.21,181.85,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846096765,3.21,181.83,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846097068,3.21,181.8,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846097269,3.21,181.85,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753846097465,3.21,181.83,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846097666,4.01236059,181.82,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846097965,3.21,181.81,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846098567,3.21,181.81,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753846098763,3.21,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846099165,8.7111,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846099368,5.5011,181.81,181.75,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753846099570,3.21,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846099870,3.21,181.79,181.78,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753846100170,3.21,181.79,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846100664,3.21,181.79,181.78,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753846101862,3.1,181.81,181.78,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1753846102066,3.1,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846104170,3.1,181.8,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753846105169,3.1,181.79,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753846106372,3.1,181.79,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846106576,3.1,181.79,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846107677,3.1,181.76,181.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846107969,3.1,181.76,181.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753846108173,3.1,181.75,181.74,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753846109375,3.1,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753846109574,3.1,181.74,181.73,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753846110576,3.1,181.75,181.73,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753846110976,3.1,181.74,181.73,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753846113276,3.1,181.74,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846114280,3.1,181.74,181.73,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753846114780,5.5022,181.78,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753846115079,3.1,181.77,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846115374,4.571407,181.82,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846115574,3.1,181.8,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846115879,4.01916233,181.81,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846115880,7.11916233,181.79,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846116084,3.1,181.81,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846116269,4.01908087,181.8,181.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846116474,3.1,181.8,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846116677,4.571407,181.85,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846116979,3.1,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846117171,3.1,181.81,181.8,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753846117172,7.12027701,181.81,181.8,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753846117372,7.12027701,181.81,181.77,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753846117373,3.1,181.83,181.77,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753846117579,3.1,181.81,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846117780,3.1,181.81,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753846117981,3.1,181.81,181.8,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753846118670,3.1,181.81,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846119080,3.1,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846119277,3.1,181.85,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846119472,3.1,181.83,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846119674,3.1,181.81,181.8,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753846122587,3.1,181.81,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846123082,3.1,181.81,181.79,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753846123383,5.5008,181.82,181.79,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753846123589,3.1,181.8,181.79,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753846123778,3.1,181.8,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846124687,3.1,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846125480,3.1,181.8,181.79,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753846125685,3.1,181.8,181.79,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753846126580,5.5005,181.83,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753846126787,3.1,181.81,181.8,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753846127085,3.1,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846127388,4.02023178,181.82,181.81,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753846127583,4.571407,181.87,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846127784,3.1,181.88,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846128389,3.1,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846128785,3.1,181.87,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753846129088,3.1,181.87,181.86,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753846129285,10.069507,181.91,181.88,8.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753846129479,3.1,181.9,181.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846129885,3.1,181.91,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753846130084,3.1,181.91,181.9,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753846130284,3.1,181.91,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846131186,3.1,181.9,181.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753846132490,3.14,181.88,181.87,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753846132691,3.14,181.89,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846133881,3.14,181.89,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753846134087,3.14,181.89,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846134393,3.14,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846135798,5.4981,181.91,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753846135997,3.14,181.87,181.86,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753846136790,3.14,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846136992,3.14,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846137190,3.14,181.98,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846137790,4.571407,181.99,181.85,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753846137791,5.4987,181.9,181.85,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753846137995,3.14,181.89,181.85,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753846138295,3.14,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846138496,3.14,181.89,181.86,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753846138697,3.14,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846139194,3.14,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846139400,3.14,181.88,181.85,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753846139692,3.14,181.88,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846139896,4.571407,182.0,181.83,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753846139897,7.711407,181.99,181.83,126.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753846140096,3.14,181.97,181.83,126.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753846140294,3.14,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846140497,3.14,181.86,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846140695,3.14,181.86,181.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753846140999,3.14,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753846141697,3.14,181.84,181.81,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753846142694,3.14,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753846143494,3.14,181.94,181.77,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1753846143702,3.14,181.92,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846143902,3.14,181.9,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846144503,3.9634526,181.89,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846144702,3.14,181.88,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846145301,3.14,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846145595,3.14,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846145798,3.14,181.85,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846145999,3.14,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846146200,4.571407,181.94,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846146503,3.14,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846147203,3.14,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846148906,3.14,181.84,181.83,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1753846149207,3.14,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846150004,3.14,181.84,181.83,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753846150215,3.14,181.86,181.83,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1753846150410,3.14,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846151614,3.14,181.85,181.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753846152015,3.14,181.92,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846152211,3.96521315,181.91,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846152518,3.14,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846153215,8.6401,181.85,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753846153414,3.14,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846153816,3.14,181.83,181.82,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753846154412,3.14,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846154615,3.14,181.84,181.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753846155821,3.14,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753846156320,3.14,181.84,181.81,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1753846162230,3.14,181.84,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846162931,4.571407,181.93,181.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753846162932,2.96,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846163235,2.96,181.83,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846163531,2.96,181.81,181.78,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753846163828,2.96,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846164132,2.96,181.81,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846164333,2.96,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846164833,2.96,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846165333,2.96,181.81,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846165927,2.96,181.81,181.8,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753846167436,2.96,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846167829,2.96,181.83,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846168029,2.96,181.83,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846169228,2.96,181.82,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753846169435,2.96,181.82,181.78,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1753846169630,2.96,181.82,181.75,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753846169935,2.96,181.82,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846170536,2.96,181.82,181.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846170928,2.96,181.84,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753846171130,2.96,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846172335,2.96,181.84,181.83,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753846174845,2.96,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753846175141,2.96,181.85,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846175341,2.96,181.84,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753846176645,4.571407,181.92,181.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753846176942,2.96,181.83,181.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753846177336,2.96,181.83,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846177639,2.96,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846177843,2.96,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846178743,4.571407,181.93,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846178940,3.9620172,181.92,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846179140,2.96,181.9,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846180242,5.4987,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753846180442,2.96,181.88,181.85,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753846182037,2.96,181.86,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846182439,2.96,181.86,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753846182641,2.96,181.86,181.82,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753846183037,8.4598,181.86,181.82,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753846183245,2.96,181.86,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846183738,2.96,181.84,181.81,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753846184745,2.96,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753846185044,2.96,181.85,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846186044,2.96,181.85,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846186249,2.96,181.85,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753846186541,2.96,181.85,181.82,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753846187746,8.4599,181.85,181.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753846188046,2.96,181.84,181.81,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753846188249,2.96,181.84,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753846188645,2.96,181.84,181.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753846189048,2.96,181.83,181.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753846190053,2.96,181.83,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753846190351,2.96,181.83,181.81,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753846191450,2.96,181.83,181.77,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846191645,2.96,181.83,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846192450,2.96,181.83,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846193251,5.5005,181.83,181.79,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753846193444,3.18,181.82,181.79,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753846194054,3.18,181.82,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753846194452,3.18,181.81,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846195053,3.18,181.88,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846195241,3.18,181.86,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846196757,8.6796,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753846196944,3.18,181.85,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753846197149,4.571407,181.92,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846197447,3.9700876,181.91,181.81,12.47360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846197648,3.18,181.92,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846197844,3.18,181.91,181.88,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753846198350,3.18,181.91,181.9,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753846198551,3.18,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846199054,3.18,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753846199757,3.18,181.9,181.89,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753846200356,3.18,181.92,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753846200750,3.18,181.92,181.88,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753846200955,3.18,181.92,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753846201156,3.18,181.92,181.89,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753846201457,4.571407,182.02,181.92,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846201652,3.18,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846202353,3.18,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846202555,3.18,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846202755,3.18,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846203256,3.18,181.95,181.94,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753846203945,3.18,181.95,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846204850,3.18,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846205055,3.18,181.96,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846205556,3.18,181.96,181.84,378.91360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846205956,3.18,181.96,181.93,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753846206151,3.18,181.95,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846206350,5.496,181.98,181.93,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753846206652,3.18,181.94,181.93,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753846206854,3.18,181.94,181.87,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753846207050,3.18,181.94,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846207956,3.18,181.94,181.91,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753846208159,3.18,181.95,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846208657,3.18,182.02,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846208857,3.90871695,182.01,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846209156,3.18,182.0,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846209355,3.18,182.0,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753846209956,3.18,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846210148,3.18,182.02,181.87,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753846210347,3.18,182.02,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846210551,5.4957,181.99,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846210755,3.18,181.98,181.95,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753846210950,3.18,181.98,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846211150,3.18,181.98,181.87,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753846211556,3.18,181.98,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846212652,3.18,181.97,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846213459,3.18,182.06,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846213655,3.18,182.04,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846214049,3.18,181.99,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846214655,3.18,182.06,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846214960,3.18,182.04,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846215159,5.4963,181.97,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753846215356,3.18,181.96,181.93,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753846216860,3.18,181.96,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753846217160,3.18,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846217464,3.18,181.96,181.95,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753846218162,3.18,181.96,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846218558,3.18,181.96,181.95,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753846220964,3.18,182.06,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846221162,124.0,182.07,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846221163,3.90041255,182.05,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846221460,2.94,182.06,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846221665,2.94,182.04,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846222067,5.4953,182.01,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753846222267,2.94,182.0,181.96,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753846222867,2.94,181.99,181.96,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753846223161,2.94,181.98,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753846224565,2.94,181.98,181.97,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1753846224766,5.4951,182.01,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753846224965,5.4951,182.01,181.89,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753846224966,2.94,182.06,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846225170,5.4942,182.04,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846225362,5.4942,182.04,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753846225568,2.94,182.02,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846225968,124.0,182.11,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846225969,2.94,182.03,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753846226171,2.94,182.04,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846227573,2.94,182.03,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846228171,8.4345,182.03,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846228372,2.94,182.02,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846228767,5.4951,182.01,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846228972,2.94,182.0,181.92,3.47261262]
["bitfinex-derivatives","SOLF0:USTF0",1753846229276,5.4958,181.99,181.95,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753846229477,2.94,181.98,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846229777,2.94,181.97,181.95,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753846229966,2.94,181.97,181.95,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753846230166,2.94,181.99,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846230364,2.94,181.99,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846230568,2.94,182.1,181.94,3.47430492]
["bitfinex-derivatives","SOLF0:USTF0",1753846230772,2.94,182.08,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846230971,2.94,182.08,181.94,3.47430492]
["bitfinex-derivatives","SOLF0:USTF0",1753846231271,5.496,181.98,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753846231472,2.94,181.97,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753846233375,2.94,181.96,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753846234273,8.4366,181.96,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846234576,2.94,181.95,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846234778,2.94,181.94,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846235076,2.94,181.94,181.92,122.8778]
["bitfinex-derivatives","SOLF0:USTF0",1753846235273,5.4963,181.97,181.92,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753846235577,4.6027357,182.07,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753846235578,2.94,182.06,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753846235770,5.4956,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753846236072,5.4956,182.0,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753846236380,2.94,182.0,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846236573,2.94,182.1,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753846236773,3.87754974,182.09,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753846236973,2.94,182.04,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846237275,2.94,182.04,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753846237570,128.6027357,182.11,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846237571,2.94,182.03,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846237970,2.94,182.03,182.02,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753846238175,2.94,182.03,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846238377,2.94,182.03,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846238575,2.94,182.1,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846238777,2.94,182.08,181.96,6.72548197]
["bitfinex-derivatives","SOLF0:USTF0",1753846238973,2.94,182.06,181.97,3.48548197]
["bitfinex-derivatives","SOLF0:USTF0",1753846239168,2.94,182.06,181.98,3.48548197]
["bitfinex-derivatives","SOLF0:USTF0",1753846239373,2.94,182.06,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846240080,2.94,182.04,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846240281,2.94,182.03,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846240778,2.94,182.02,182.01,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753846241178,2.94,182.02,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753846241369,2.94,182.01,182.0,3.49338437]
["bitfinex-derivatives","SOLF0:USTF0",1753846241574,2.94,182.01,182.0,6.73338437]
["bitfinex-derivatives","SOLF0:USTF0",1753846241982,2.94,182.01,182.0,3.49338437]
["bitfinex-derivatives","SOLF0:USTF0",1753846242777,2.94,182.01,181.93,9.35593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846243080,2.94,182.01,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846243275,134.9844,182.11,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846243276,5.4966,181.96,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846243582,2.94,181.96,181.92,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846243778,2.94,181.96,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846243976,2.94,181.96,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846244179,2.94,181.96,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846244983,2.94,181.98,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846245186,2.94,181.98,181.92,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846245486,2.94,181.97,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846246785,2.94,182.03,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846246989,3.90907783,182.02,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846247185,3.90907783,182.01,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846247389,4.6027357,182.04,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846247390,2.94,181.98,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846248491,2.94,181.98,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846248690,5.4959,181.99,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846248989,2.94,181.96,181.95,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753846249186,2.94,181.96,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846249394,2.94,181.95,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846250081,2.94,181.94,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846251289,2.94,181.94,181.93,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753846251492,2.94,181.94,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846252496,2.98,182.02,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846252696,2.98,182.02,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846252697,2.98,182.0,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846252896,2.98,181.98,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846253194,5.4977,181.93,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846253395,2.98,181.91,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846253697,2.98,181.92,181.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846254898,2.98,181.92,181.91,6.46543129]
["bitfinex-derivatives","SOLF0:USTF0",1753846256199,2.98,181.92,181.91,3.48543129]
["bitfinex-derivatives","SOLF0:USTF0",1753846256392,2.98,181.92,181.91,6.46543129]
["bitfinex-derivatives","SOLF0:USTF0",1753846256592,2.98,181.94,181.91,6.46543129]
["bitfinex-derivatives","SOLF0:USTF0",1753846256793,2.98,182.0,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846256999,2.98,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846257199,4.6027357,182.02,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846257200,2.98,181.96,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846257394,2.98,181.96,181.95,6.46494268]
["bitfinex-derivatives","SOLF0:USTF0",1753846260305,2.98,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846260493,2.98,181.97,181.96,6.46494268]
["bitfinex-derivatives","SOLF0:USTF0",1753846262499,2.98,182.02,181.96,8.98144268]
["bitfinex-derivatives","SOLF0:USTF0",1753846262801,2.98,182.0,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846263105,2.98,182.0,181.89,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846263106,12.39049823,181.99,181.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846263294,8.4757,181.99,181.93,3.48065844]
["bitfinex-derivatives","SOLF0:USTF0",1753846263605,2.98,181.98,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846263800,2.98,181.98,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846264001,2.98,181.98,181.97,6.46042023]
["bitfinex-derivatives","SOLF0:USTF0",1753846265104,8.476,181.98,181.97,6.46042023]
["bitfinex-derivatives","SOLF0:USTF0",1753846265705,2.98,181.98,181.97,6.46042023]
["bitfinex-derivatives","SOLF0:USTF0",1753846265900,2.98,181.98,181.97,3.48042023]
["bitfinex-derivatives","SOLF0:USTF0",1753846266100,2.98,181.98,181.94,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753846266304,2.98,181.96,181.95,6.46037247]
["bitfinex-derivatives","SOLF0:USTF0",1753846267105,2.98,181.97,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846267307,2.98,181.97,181.96,6.46037247]
["bitfinex-derivatives","SOLF0:USTF0",1753846268105,2.98,181.97,181.96,3.48037247]
["bitfinex-derivatives","SOLF0:USTF0",1753846268404,2.98,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846268606,2.98,181.97,181.95,3.48016677]
["bitfinex-derivatives","SOLF0:USTF0",1753846268801,2.98,181.97,181.89,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846269106,2.98,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846269309,8.4767,181.96,181.95,3.48016677]
["bitfinex-derivatives","SOLF0:USTF0",1753846269702,2.98,181.96,181.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846270000,2.98,181.96,181.91,6.46036028]
["bitfinex-derivatives","SOLF0:USTF0",1753846270203,2.98,181.96,181.92,6.46036028]
["bitfinex-derivatives","SOLF0:USTF0",1753846270402,2.98,181.96,181.93,3.48036028]
["bitfinex-derivatives","SOLF0:USTF0",1753846270707,8.4769,181.95,181.94,6.46036028]
["bitfinex-derivatives","SOLF0:USTF0",1753846271610,2.98,182.01,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846271806,3.91333144,182.0,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846272010,5.4948,182.02,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753846272211,3.91371371,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846272410,6.89371371,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846272807,3.91371371,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846273111,5.4942,182.04,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846273312,2.98,182.02,182.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846273810,2.98,182.02,181.93,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846274010,2.98,182.06,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846274208,2.98,182.04,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846274513,2.98,182.01,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846274710,2.98,182.0,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846274912,2.98,182.0,181.99,6.45985771]
["bitfinex-derivatives","SOLF0:USTF0",1753846275505,5.495,182.02,181.99,6.45985771]
["bitfinex-derivatives","SOLF0:USTF0",1753846275506,2.98,182.01,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846275913,2.98,182.01,182.0,6.45962903]
["bitfinex-derivatives","SOLF0:USTF0",1753846276113,2.98,182.03,182.0,3.47962903]
["bitfinex-derivatives","SOLF0:USTF0",1753846276408,2.98,182.03,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846276614,6.89428071,182.03,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846277404,2.98,182.03,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846278923,2.98,182.02,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846279221,2.98,182.01,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846279420,123.87943052,182.1,181.95,11.95558235]
["bitfinex-derivatives","SOLF0:USTF0",1753846279421,4.6027357,182.05,181.95,11.95558235]
["bitfinex-derivatives","SOLF0:USTF0",1753846279620,2.98,181.97,181.96,6.45868235]
["bitfinex-derivatives","SOLF0:USTF0",1753846280017,8.4763,181.97,181.96,3.47868235]
["bitfinex-derivatives","SOLF0:USTF0",1753846280512,8.4763,181.97,181.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846280513,4.6027357,182.03,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846280717,2.98,181.94,181.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846281023,2.98,181.94,181.93,6.45978954]
["bitfinex-derivatives","SOLF0:USTF0",1753846281516,2.98,181.94,181.87,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846281517,2.98,181.94,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846281720,2.98,181.94,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846281924,3.01,181.93,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846282125,3.01,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846282920,3.01,181.98,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846283116,3.01,181.96,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846283322,3.01,181.95,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846283919,3.01,181.99,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846284129,3.01,181.97,181.84,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1753846284326,5.4977,181.93,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846284626,3.01,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846286023,3.01,181.91,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846286219,3.01,181.91,181.89,6.71592088]
["bitfinex-derivatives","SOLF0:USTF0",1753846286424,3.01,181.91,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846286725,3.01,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846286927,3.01,181.9,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846287121,3.01,181.9,181.89,6.71670458]
["bitfinex-derivatives","SOLF0:USTF0",1753846287433,3.01,181.9,181.89,6.71886072]
["bitfinex-derivatives","SOLF0:USTF0",1753846288020,3.01,181.9,181.89,3.47886072]
["bitfinex-derivatives","SOLF0:USTF0",1753846289226,3.01,181.92,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846289431,3.01,181.92,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846289627,3.01,181.92,181.84,375.77593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846289823,3.01,181.93,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846290027,3.01,181.92,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846290330,3.01,181.92,181.89,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753846290523,3.01,181.92,181.9,3.48874212]
["bitfinex-derivatives","SOLF0:USTF0",1753846290729,3.01,181.92,181.91,3.48874212]
["bitfinex-derivatives","SOLF0:USTF0",1753846291332,3.01,181.91,181.9,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753846291527,3.01,181.91,181.9,12.22632988]
["bitfinex-derivatives","SOLF0:USTF0",1753846293528,3.01,181.95,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846294432,5.4974,181.94,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846294633,3.01,181.93,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846296029,3.01,181.93,181.9,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753846296236,3.01,181.92,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846296831,3.01,181.92,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753846297024,3.01,181.92,181.89,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753846297227,3.01,181.92,181.9,6.72553536]
["bitfinex-derivatives","SOLF0:USTF0",1753846297439,3.01,181.91,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846297732,3.01,181.91,181.9,6.72637396]
["bitfinex-derivatives","SOLF0:USTF0",1753846298235,3.01,181.91,181.9,12.22467396]
["bitfinex-derivatives","SOLF0:USTF0",1753846298929,5.4972,181.94,181.9,12.22467396]
["bitfinex-derivatives","SOLF0:USTF0",1753846299129,3.01,181.93,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846299632,3.01,181.92,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846299832,3.01,181.92,181.91,6.72779845]
["bitfinex-derivatives","SOLF0:USTF0",1753846300232,3.01,181.92,181.91,3.48779845]
["bitfinex-derivatives","SOLF0:USTF0",1753846301336,3.01,181.92,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846301528,3.01,181.92,181.9,3.48936595]
["bitfinex-derivatives","SOLF0:USTF0",1753846301732,3.01,181.92,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846302034,5.4981,181.91,181.9,3.48936595]
["bitfinex-derivatives","SOLF0:USTF0",1753846302236,3.01,181.91,181.9,6.72936595]
["bitfinex-derivatives","SOLF0:USTF0",1753846302430,3.01,181.97,181.9,6.72936595]
["bitfinex-derivatives","SOLF0:USTF0",1753846302629,3.01,181.92,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846302930,3.01,181.97,181.91,6.72893752]
["bitfinex-derivatives","SOLF0:USTF0",1753846303131,3.01,181.95,181.92,6.72893752]
["bitfinex-derivatives","SOLF0:USTF0",1753846303333,8.5069,181.95,181.85,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846303525,3.01,181.96,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846303730,3.91208309,181.95,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846303926,3.01,181.96,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846304136,3.01,181.94,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846304337,3.01,181.94,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846304537,3.01,181.93,181.92,6.72963746]
["bitfinex-derivatives","SOLF0:USTF0",1753846305333,3.01,181.95,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846305529,3.01,181.97,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846305742,3.91298058,181.96,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846305941,3.91298058,181.95,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846306238,3.01,181.97,181.94,3.48888717]
["bitfinex-derivatives","SOLF0:USTF0",1753846306438,3.91265016,181.96,181.87,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846306640,3.01,181.97,181.88,3.4893325]
["bitfinex-derivatives","SOLF0:USTF0",1753846306838,3.91265016,181.96,181.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846307039,3.01,181.97,181.91,3.4893325]
["bitfinex-derivatives","SOLF0:USTF0",1753846307230,3.91265016,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846307427,3.01,181.96,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846307627,6.92272249,181.96,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846308230,3.91272249,181.96,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846308431,8.5062,181.98,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846308638,3.01,181.95,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846308838,3.01,181.95,181.94,6.72982464]
["bitfinex-derivatives","SOLF0:USTF0",1753846309736,5.4969,181.95,181.94,3.48982464]
["bitfinex-derivatives","SOLF0:USTF0",1753846309936,5.4969,181.95,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846310241,5.4969,181.95,181.93,3.49041411]
["bitfinex-derivatives","SOLF0:USTF0",1753846310438,5.4972,181.94,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753846310638,5.4972,181.94,181.93,3.49160689]
["bitfinex-derivatives","SOLF0:USTF0",1753846311037,5.4972,181.94,181.86,6.11593242]
["bitfinex-derivatives","SOLF0:USTF0",1753846311340,5.497,181.95,181.87,3.49174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846311636,6.9135666,181.94,181.88,6.42174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846311936,5.497,181.95,181.89,6.42174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846312141,3.0,181.93,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753846312343,3.0,181.93,181.92,6.42174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846313941,8.4975,181.93,181.92,3.49174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846314646,3.0,181.93,181.92,3.49174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846314839,3.0,181.93,181.92,6.42174998]
["bitfinex-derivatives","SOLF0:USTF0",1753846317042,3.0,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846317347,6.91436679,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846318348,12.41156679,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846318647,3.0,181.93,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846318840,3.0,181.93,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846319040,5.498,181.92,181.9,3.49333702]
["bitfinex-derivatives","SOLF0:USTF0",1753846319244,3.0,181.91,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846319549,3.0,181.91,181.9,6.4200237]
["bitfinex-derivatives","SOLF0:USTF0",1753846319745,8.4981,181.91,181.9,3.4900237]
["bitfinex-derivatives","SOLF0:USTF0",1753846320835,8.4981,181.91,181.9,6.4200237]
["bitfinex-derivatives","SOLF0:USTF0",1753846322653,3.0,181.95,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846322851,3.0,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846323043,6.91629895,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846323651,3.91629895,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846324149,6.91629895,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846326952,3.91629895,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846328746,3.0,181.96,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846328956,3.916373,181.95,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846329153,3.916373,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846329352,3.916373,181.94,181.93,6.42049892]
["bitfinex-derivatives","SOLF0:USTF0",1753846330354,3.916373,181.94,181.93,11.91769892]
["bitfinex-derivatives","SOLF0:USTF0",1753846330756,6.916373,181.94,181.93,11.91769892]
["bitfinex-derivatives","SOLF0:USTF0",1753846330955,3.916373,181.94,181.93,11.91769892]
["bitfinex-derivatives","SOLF0:USTF0",1753846331153,3.916373,181.94,181.93,6.42049892]
["bitfinex-derivatives","SOLF0:USTF0",1753846331355,3.0,181.94,181.93,6.42049892]
["bitfinex-derivatives","SOLF0:USTF0",1753846333656,4.61653048,181.99,181.93,3.49049892]
["bitfinex-derivatives","SOLF0:USTF0",1753846333955,5.4963,181.97,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846334155,3.91650411,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846334363,12.41310411,181.96,181.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846334654,3.0,181.95,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846334957,3.0,181.92,181.9,3.49057287]
["bitfinex-derivatives","SOLF0:USTF0",1753846335157,3.0,181.92,181.91,3.49057287]
["bitfinex-derivatives","SOLF0:USTF0",1753846335558,3.0,181.92,181.91,6.42057287]
["bitfinex-derivatives","SOLF0:USTF0",1753846335762,3.0,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846336261,3.0,181.94,181.93,3.49066092]
["bitfinex-derivatives","SOLF0:USTF0",1753846336461,12.4148831,181.94,181.93,6.42066092]
["bitfinex-derivatives","SOLF0:USTF0",1753846336759,12.4148831,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846337059,12.4148831,181.94,181.93,6.42056334]
["bitfinex-derivatives","SOLF0:USTF0",1753846340358,12.4148831,181.94,181.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846340762,3.0,181.93,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846341060,5.4974,181.94,181.92,6.42105668]
["bitfinex-derivatives","SOLF0:USTF0",1753846341362,5.4974,181.94,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846341665,3.14,181.93,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846341857,3.14,181.93,181.92,6.42090648]
["bitfinex-derivatives","SOLF0:USTF0",1753846342565,3.14,181.97,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846342861,3.91818368,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846343056,3.91818368,181.96,181.95,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753846343262,3.91818368,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846344762,7.05818368,181.96,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846344965,3.14,181.96,181.95,12.13724168]
["bitfinex-derivatives","SOLF0:USTF0",1753846345355,3.14,181.96,181.95,6.64034168]
["bitfinex-derivatives","SOLF0:USTF0",1753846345564,3.14,181.96,181.95,3.49034168]
["bitfinex-derivatives","SOLF0:USTF0",1753846346562,3.14,181.96,181.95,6.64034168]
["bitfinex-derivatives","SOLF0:USTF0",1753846346963,8.6366,181.96,181.95,3.49034168]
["bitfinex-derivatives","SOLF0:USTF0",1753846347162,12.55347593,181.96,181.95,3.49034168]
["bitfinex-derivatives","SOLF0:USTF0",1753846348961,12.55347593,181.96,181.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846349163,3.14,181.95,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846350461,4.61653048,182.01,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846350659,3.14,182.0,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846350966,3.14,181.98,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846351262,3.92363007,181.97,181.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846351666,3.92363007,181.97,181.94,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753846351866,3.92363007,181.97,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846353466,8.636,181.98,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846353670,3.14,181.97,181.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846357373,3.14,181.97,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846357972,5.4971,181.95,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846358171,3.14,181.94,181.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846360873,4.62467231,182.01,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846361075,7.05693752,182.0,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846361273,3.91693752,181.99,181.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846361471,8.6354,182.0,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846362876,5.4951,182.01,181.97,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753846363175,3.91577928,182.0,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846363374,8.6351,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846363571,8.6351,182.01,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753846363572,8.6354,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753846363769,3.14,181.99,181.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846364577,3.14,182.04,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846364771,3.14,182.02,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846364972,3.91433166,182.01,181.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846365177,3.14,182.02,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846365373,3.91428745,182.01,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846365577,3.14,182.04,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846365777,9.40736445,182.03,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846365977,3.91286445,182.02,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846366179,5.4945,182.03,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846366381,3.91259253,182.02,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846366576,8.6345,182.03,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846366780,3.91176595,182.02,181.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846366976,8.6345,182.03,181.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846367485,3.14,182.02,182.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846369583,3.14,182.07,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846369772,3.91054834,182.06,182.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846369972,3.14,182.03,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753846370373,3.14,182.03,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753846370582,3.14,182.03,182.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753846372290,3.2,182.02,182.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846372588,3.2,182.02,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846373484,3.2,182.07,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846373687,3.2,182.05,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846373886,5.4965,181.97,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753846374083,3.2,181.96,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846374281,3.2,181.95,181.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846374984,3.2,181.95,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846375586,3.2,181.93,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846375791,3.2,182.01,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846375994,7.82467231,181.99,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753846376194,3.2,181.97,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846376490,3.90873131,181.98,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846376491,3.2,181.95,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846376686,3.2,181.93,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846376885,3.2,181.93,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846377195,3.2,181.91,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846377390,3.2,181.89,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846378094,3.2,181.88,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846378799,5.4993,181.87,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753846379095,3.2,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846379296,5.4996,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846379495,3.2,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846379696,4.62467231,181.95,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846379892,5.4992,181.88,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846380195,3.2,181.86,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846381692,8.699,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846382092,3.2,181.88,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846382599,4.62467231,181.96,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846382894,3.2,181.94,181.85,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753846383096,3.2,181.92,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846385298,3.2,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846385687,3.2,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846386087,3.2,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846386793,3.2,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846387699,8.6979,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846387898,3.2,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846388198,3.2,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846389697,122.20467231,182.0,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846389903,3.2,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846390201,122.20467231,182.0,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846390399,3.2,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846390990,8.6981,181.91,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846391603,8.6981,181.91,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846391604,3.2,181.9,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846391799,3.2,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846391998,3.2,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846392701,8.6987,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846394299,5.4985,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846394503,8.6985,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846394701,3.2,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846394901,3.2,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846395999,3.2,181.88,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753846396202,3.2,181.88,181.79,141.83893811]
["bitfinex-derivatives","SOLF0:USTF0",1753846396203,3.2,181.88,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846396601,3.2,181.9,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846397005,3.2,181.89,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846397904,3.2,181.91,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846399096,3.2,181.91,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753846399300,3.2,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846399605,3.2,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753846401605,3.08,181.91,181.82,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753846402111,3.08,181.91,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846404112,3.08,181.91,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753846404407,3.08,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846404605,8.5775,181.93,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846405104,3.08,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846405502,3.08,181.94,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846405903,8.5772,181.94,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846406107,3.08,181.93,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846406710,3.08,181.99,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846407099,5.4965,181.97,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846407299,3.08,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846407709,3.08,181.96,181.82,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753846407908,3.08,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846409316,3.08,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846410412,5.4972,181.94,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846410614,3.08,181.93,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846410915,5.4981,181.91,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753846411104,374.26467231,182.03,181.79,151.09253854]
["bitfinex-derivatives","SOLF0:USTF0",1753846411105,3.08,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846411309,3.08,182.01,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846411611,3.08,181.96,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846412807,3.08,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846413816,5.498,181.92,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846414115,3.08,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846415010,5.4981,181.91,181.88,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753846415210,3.08,181.9,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846415806,3.08,181.89,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846416011,3.08,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846416906,3.08,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846417112,3.08,181.88,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846417311,4.62467231,181.98,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753846417512,3.08,181.95,181.83,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753846417716,3.08,181.93,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846417916,3.08,181.91,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846418417,3.08,181.89,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846420320,3.08,181.86,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846421621,3.08,181.85,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846422120,3.08,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846422316,3.08,181.85,181.8,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753846422518,3.08,181.85,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846422719,3.08,181.84,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846423219,3.08,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846426119,3.08,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846426319,3.08,181.91,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846426612,3.08,181.89,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846426923,5.5007,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846427124,3.08,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846428023,3.08,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846428225,3.08,181.85,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846428425,3.08,181.84,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846429124,8.5802,181.84,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846429726,3.08,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846430227,3.08,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846430917,8.5805,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846431530,8.5805,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846431719,3.08,181.83,181.77,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753846431925,3.06,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846432125,8.5603,181.84,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846432630,8.5603,181.84,181.8,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753846432825,3.06,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846433129,8.5605,181.83,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846433332,3.06,181.82,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846433530,3.06,181.81,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846433724,5.5005,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846433920,3.06,181.83,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846434833,3.06,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846435832,8.5605,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846436032,3.06,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846436329,3.06,181.82,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846436527,3.06,181.82,181.77,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753846436732,3.06,181.81,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846437228,5.5014,181.8,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753846437424,3.06,181.79,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846438426,3.06,181.88,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753846438628,3.06,181.86,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846438831,3.06,181.84,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846440135,8.5611,181.81,181.77,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753846440329,3.06,181.8,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846440528,3.06,181.88,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846440728,5.501,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846440928,5.501,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846441128,8.561,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846441329,8.5611,181.81,181.75,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753846441534,8.5611,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846441728,3.06,181.81,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846442135,5.5008,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846442336,8.5608,181.82,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846442537,3.06,181.81,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753846443137,3.06,181.81,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846444641,3.06,181.8,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753846445139,3.06,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846445941,3.06,181.83,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846447037,8.5606,181.83,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753846447343,8.5606,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846447636,15.62027231,181.92,181.75,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753846447939,3.06,181.9,181.76,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753846448139,3.06,181.88,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846448338,3.06,181.86,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846449140,3.06,181.79,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846449441,3.06,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753846449634,3.06,181.79,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846452744,3.06,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846452936,3.06,181.78,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846453144,3.06,181.78,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846453439,3.06,181.77,181.74,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753846453836,4.62467231,181.9,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846454037,3.06,181.76,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846458542,3.06,181.79,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846458739,3.06,181.82,181.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846459442,5.5013,181.81,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753846459639,3.06,181.8,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846459947,8.5614,181.8,181.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846460146,8.5614,181.8,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846460549,3.06,181.78,181.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846460948,3.06,181.78,181.7,118.47749071]
["bitfinex-derivatives","SOLF0:USTF0",1753846461150,3.06,181.76,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846461451,128.62467231,181.87,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846461648,3.01,181.75,181.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753846461952,3.01,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846462752,128.62467231,181.87,181.7,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753846463050,3.01,181.72,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846463253,3.01,181.83,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846463449,5.5031,181.75,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846463647,3.01,181.77,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846463846,3.01,181.76,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846464244,3.01,181.83,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846464450,3.90640657,181.82,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846464752,3.01,181.75,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846465452,3.01,181.83,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846465645,3.01,181.83,181.7,123.0243]
["bitfinex-derivatives","SOLF0:USTF0",1753846465646,3.01,181.81,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846465848,3.90630728,181.8,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846466151,3.01,181.79,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846466855,5.5034,181.74,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846467052,3.01,181.73,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846468756,3.01,181.76,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846469758,3.01,181.75,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846470354,3.01,181.75,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753846470555,3.01,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846470962,4.62467231,181.83,181.73,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753846471256,3.01,181.76,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846472255,8.5126,181.76,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846473756,3.01,181.76,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846473950,5.5024,181.77,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846474156,5.5024,181.77,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753846474157,8.5124,181.77,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753846474356,8.5124,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846475064,4.62467231,181.83,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846475362,3.01,181.81,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846475555,3.01,181.79,181.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846476055,5.5028,181.76,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753846476260,3.01,181.75,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846476956,3.01,181.74,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846477858,4.62467231,181.83,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846478163,3.01,181.81,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846478368,3.01,181.79,181.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846478567,8.5123,181.77,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846481068,3.01,181.79,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846481465,5.5026,181.77,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846481667,3.01,181.76,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846482071,3.01,181.75,181.73,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753846482663,3.01,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846483870,8.5129,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846485068,3.01,181.75,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846487566,3.01,181.76,181.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846488072,3.01,181.83,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846488270,3.01,181.81,181.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846488469,8.5118,181.79,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753846488667,8.5118,181.79,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846488866,3.01,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846489167,3.01,181.79,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753846489363,3.01,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846489973,3.01,181.8,181.77,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753846490173,3.01,181.85,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846490373,3.01,181.83,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846490575,3.01,181.81,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846490877,3.01,181.8,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846491063,3.01,181.8,181.7,118.47774105]
["bitfinex-derivatives","SOLF0:USTF0",1753846491267,3.01,181.8,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846491462,3.23,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846492870,3.23,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753846499072,3.23,181.79,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846499979,3.23,181.81,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846500878,3.23,181.81,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753846501179,3.23,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846501380,3.23,181.85,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753846501581,3.23,181.83,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753846501780,3.23,181.81,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753846501978,3.23,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846502871,5.501,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846502872,4.60043192,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846503074,3.23,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846503279,3.23,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846503483,3.90872318,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846503778,3.23,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846504182,3.23,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846504684,3.23,181.82,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846506979,3.23,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846506980,3.23,181.82,181.79,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753846507285,3.23,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846507486,3.23,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846507686,3.23,181.81,181.8,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753846507880,3.23,181.83,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846510781,3.23,181.83,181.81,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753846511086,4.60043192,181.88,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846511087,3.23,181.86,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846511282,3.90503777,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846511492,3.23,181.87,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846511684,3.90478288,181.86,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846511884,3.90478288,181.85,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753846512085,3.90479418,181.86,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846512689,3.23,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846512888,8.7294,181.87,181.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846513090,8.7294,181.87,181.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846515088,3.23,181.86,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846515295,3.23,181.85,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753846515796,3.23,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846516887,3.23,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753846517087,3.23,181.85,181.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846517792,3.23,181.85,181.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846518496,3.23,181.85,181.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846518691,3.23,181.85,181.73,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1753846518692,3.23,181.85,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846519091,5.5007,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846519293,3.23,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846520202,8.7311,181.81,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846520504,8.7311,181.81,181.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846521602,5.5011,181.81,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753846521801,2.96,181.8,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846522795,2.96,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846523096,2.96,181.82,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846523494,2.96,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753846523694,2.96,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846524407,2.96,181.81,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846524592,4.60043192,181.9,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846524797,2.96,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846524995,2.96,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846525901,2.96,181.8,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753846526404,2.96,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753846526602,2.96,181.79,181.71,126.69360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846526797,2.96,181.79,181.71,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753846527105,2.96,181.78,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846527603,2.96,181.78,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846527903,4.60043192,181.89,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846528098,2.96,181.87,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846528300,5.5013,181.81,181.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846528501,2.96,181.8,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753846528704,8.4606,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846528902,2.96,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846529103,2.96,181.83,181.79,3.4798855]
["bitfinex-derivatives","SOLF0:USTF0",1753846529302,2.96,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846531107,2.96,181.84,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846531505,2.96,181.84,181.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846531706,5.5005,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753846531909,2.96,181.82,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846532101,2.96,181.82,181.81,6.69092591]
["bitfinex-derivatives","SOLF0:USTF0",1753846534211,2.96,181.9,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846534408,4.60043192,181.91,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846534409,5.5001,181.85,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846534609,2.96,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846535104,8.4602,181.84,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846535304,2.96,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846535504,2.96,181.83,181.82,3.48218462]
["bitfinex-derivatives","SOLF0:USTF0",1753846536905,2.96,181.83,181.82,6.69218462]
["bitfinex-derivatives","SOLF0:USTF0",1753846537812,2.96,181.83,181.75,6.16261687]
["bitfinex-derivatives","SOLF0:USTF0",1753846538008,2.96,181.83,181.76,6.6928907]
["bitfinex-derivatives","SOLF0:USTF0",1753846538211,2.96,181.83,181.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846538516,2.96,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846538812,2.96,181.81,181.8,6.6928907]
["bitfinex-derivatives","SOLF0:USTF0",1753846539914,8.4611,181.81,181.8,6.6928907]
["bitfinex-derivatives","SOLF0:USTF0",1753846540914,2.96,181.81,181.8,6.6928907]
["bitfinex-derivatives","SOLF0:USTF0",1753846542110,2.96,181.88,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846542309,2.96,181.86,181.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846542507,3.9033518,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846542816,6.8633518,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846543012,12.3635518,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846543318,8.4602,181.85,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846544113,2.96,181.83,181.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846544319,2.96,181.83,181.82,6.69662322]
["bitfinex-derivatives","SOLF0:USTF0",1753846547419,8.4605,181.83,181.82,6.69662322]
["bitfinex-derivatives","SOLF0:USTF0",1753846549531,8.4605,181.83,181.82,6.69898914]
["bitfinex-derivatives","SOLF0:USTF0",1753846549721,2.96,181.83,181.82,6.69898914]
["bitfinex-derivatives","SOLF0:USTF0",1753846549916,5.5003,181.84,181.82,3.48898914]
["bitfinex-derivatives","SOLF0:USTF0",1753846550120,2.96,181.85,181.83,6.69898914]
["bitfinex-derivatives","SOLF0:USTF0",1753846550317,8.4595,181.87,181.84,6.69898914]
["bitfinex-derivatives","SOLF0:USTF0",1753846550522,3.90870469,181.86,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846550728,2.96,181.9,181.85,3.48874713]
["bitfinex-derivatives","SOLF0:USTF0",1753846551024,6.86878255,181.89,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846551226,3.90878255,181.88,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753846551627,2.96,181.89,181.87,3.48802537]
["bitfinex-derivatives","SOLF0:USTF0",1753846551827,8.4587,181.89,181.88,6.53802537]
["bitfinex-derivatives","SOLF0:USTF0",1753846553636,8.4587,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846556638,2.96,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846557241,8.4587,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846558446,8.4587,181.89,181.88,6.53284233]
["bitfinex-derivatives","SOLF0:USTF0",1753846559143,8.4587,181.89,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846560142,5.4983,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846560350,3.19,181.91,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846560547,3.19,181.94,181.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846560848,5.4977,181.93,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846561037,3.19,181.93,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846561243,3.19,181.92,181.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846561752,5.4977,181.93,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753846561944,117.4,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846562148,3.90469625,181.96,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846562448,3.19,182.0,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846562650,3.90267822,181.99,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846562841,3.90267822,181.98,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846563043,3.19,182.01,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846563240,487.06,182.04,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846563241,3.19,181.99,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846563441,3.19,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846564047,3.19,181.96,181.85,144.05396158]
["bitfinex-derivatives","SOLF0:USTF0",1753846564353,3.19,182.02,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846564550,5.4963,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846564750,8.6863,181.97,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846564949,3.19,181.96,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846565751,3.19,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846565958,3.19,181.96,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846566647,3.19,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846568357,8.6866,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846569255,8.6866,181.96,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753846569559,5.4966,181.96,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846569853,3.19,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846570152,3.19,181.95,181.92,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753846570355,3.19,181.95,181.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846572146,3.19,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846572351,3.19,181.97,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846572659,487.06,182.04,181.85,137.89134471]
["bitfinex-derivatives","SOLF0:USTF0",1753846572660,3.19,182.03,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846573446,5.4958,181.99,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846573650,8.6858,181.99,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846576258,3.19,181.99,181.96,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753846576458,3.19,181.99,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846577354,5.4954,182.0,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846577355,5.4954,182.0,181.97,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753846577555,8.6854,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846577849,5.4952,182.01,181.98,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753846578052,3.19,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846579259,8.6854,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846579758,3.19,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846580362,3.19,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753846582760,3.14,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846582955,3.14,181.97,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846583155,3.14,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846583460,3.14,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846583859,5.4957,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846584360,8.6357,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846584558,3.14,181.98,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846584759,3.14,181.98,181.85,137.89134471]
["bitfinex-derivatives","SOLF0:USTF0",1753846584760,3.14,181.98,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846584956,3.14,181.98,181.9,3.45421633]
["bitfinex-derivatives","SOLF0:USTF0",1753846585156,3.14,181.98,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846585157,3.14,181.98,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846585762,5.4957,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846585965,8.6357,181.99,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846587962,5.496,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846588162,10.986,182.08,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846588163,3.14,181.97,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846588764,3.14,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846589159,8.6366,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846589862,3.14,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846592059,3.14,181.98,181.95,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753846592365,3.14,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846592777,3.14,182.07,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846593067,4.60454707,182.04,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846593268,7.03330133,182.03,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846593461,3.14,182.01,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846593659,3.14,181.99,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846593857,3.14,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846595962,8.6378,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846596563,3.14,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846597163,8.6378,181.92,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846597867,3.14,181.92,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846598166,3.14,181.92,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846598564,3.14,181.92,181.85,137.89134471]
["bitfinex-derivatives","SOLF0:USTF0",1753846598565,3.14,181.92,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846600367,5.4991,181.88,181.85,137.89134471]
["bitfinex-derivatives","SOLF0:USTF0",1753846600570,5.4991,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846600965,8.6391,181.88,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846605465,3.14,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846606167,8.6399,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846606367,3.14,181.86,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846606768,3.14,181.87,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846607673,8.6392,181.88,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846609669,8.6392,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753846609872,8.6388,181.89,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846610271,5.4988,181.89,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846610471,5.4988,181.89,181.85,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753846610677,5.4991,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846612978,8.6591,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846613276,5.4991,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846614478,8.6591,181.88,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753846615075,8.6594,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846615381,3.16,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846616280,8.6596,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846616483,3.16,181.97,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846616677,3.16,181.95,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846616875,5.4992,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846617071,3.16,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846618981,8.6594,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846619180,3.16,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846619377,3.16,181.97,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846619571,5.4998,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846619775,3.16,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846620982,3.16,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846621178,3.16,181.85,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846621580,3.16,181.85,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846621881,3.16,181.85,181.8,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753846622074,3.16,181.92,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846622279,3.16,181.9,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846622680,5.5008,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846622880,3.16,181.82,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846623084,3.16,181.82,181.8,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753846623282,3.16,181.83,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846623680,3.16,181.83,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846623879,3.16,181.92,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846624181,3.16,181.9,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846624981,5.5007,181.83,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846625379,8.6607,181.83,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846625579,8.6607,181.83,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846627980,8.6607,181.83,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846627981,8.6607,181.83,181.8,122.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753846628284,3.16,181.83,181.8,122.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753846628579,3.16,181.85,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846628782,3.16,181.85,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846628783,3.16,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846629886,8.6601,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846631682,5.5001,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846631987,8.6601,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846632186,8.6602,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846632384,3.16,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846633190,15.58811327,181.93,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846633482,3.16,181.91,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846633687,3.89155582,181.9,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846633890,3.16,181.88,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846634487,8.661,181.82,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846635186,8.661,181.82,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846635187,5.5011,181.81,181.8,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846635388,3.16,181.81,181.8,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753846635991,3.16,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846637293,5.5014,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846637494,8.6614,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846638092,3.16,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846638288,5.5014,181.81,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846640197,5.5014,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846640795,8.6614,181.8,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846642392,5.5019,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846643090,8.5419,181.79,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846644594,3.04,181.78,181.77,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846644799,8.542,181.78,181.77,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753846645096,3.04,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846645297,8.5417,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846645501,5.5017,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846645703,8.5417,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846646202,8.5412,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846646796,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846648701,8.5414,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846651903,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846652099,3.04,181.87,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846652306,3.04,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846652604,5.5011,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846652797,3.04,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846653101,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846653495,3.04,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846654507,5.501,181.82,181.77,122.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753846654705,3.04,181.86,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846655206,8.5404,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846655802,5.5005,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846656304,5.5008,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846656505,8.5408,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846660211,3.04,181.8,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846662009,8.5412,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846662710,5.5009,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846663014,8.5409,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846663308,5.5009,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846664013,8.5409,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846664810,3.04,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846666312,3.04,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846666613,3.04,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846666804,4.59301327,181.93,181.77,126.47360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846666805,5.4989,181.89,181.78,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846667010,8.5389,181.89,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846667420,8.5389,181.89,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753846667612,3.04,181.88,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846668315,3.04,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846668811,3.04,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846669015,3.04,181.88,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753846669612,3.04,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846669815,3.04,181.88,181.87,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753846670113,3.04,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846670911,3.04,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753846671209,3.04,181.88,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846671809,2.99,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753846672014,2.99,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846672415,5.4997,181.86,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753846672613,2.99,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846672913,5.4994,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846673119,2.99,181.86,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753846673320,2.99,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846674621,2.99,181.86,181.85,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753846674818,2.99,181.93,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846675221,5.4986,181.9,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753846675421,2.99,181.96,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846675621,2.99,181.94,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846675814,2.99,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846676018,2.99,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846676417,8.4887,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846677121,2.99,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846677320,2.99,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846678924,2.99,181.88,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846678925,2.99,181.87,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846679220,5.499,181.88,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753846679221,2.99,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753846679620,2.99,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846680018,2.99,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846680213,2.99,181.91,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846681429,2.99,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846682325,2.99,181.88,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846682524,2.99,181.89,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846683126,2.99,181.89,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846683925,4.59301327,181.98,181.89,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753846684116,3.90385782,181.97,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846684322,4.59301327,182.01,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846684323,2.99,181.96,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846684524,2.99,182.01,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846684726,2.99,181.99,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846684928,2.99,181.97,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846685226,2.99,181.97,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846685628,2.99,181.91,181.89,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753846685827,2.99,181.91,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846686625,121.73301327,182.02,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846686826,2.99,182.0,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846687029,3.90150961,181.99,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846687226,5.4975,181.93,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846687430,2.99,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846688226,8.4879,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846690129,2.99,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846690631,8.4878,181.92,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846692033,2.99,182.01,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846692231,2.99,181.99,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846692530,2.99,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846693032,8.4881,181.91,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846693534,2.99,181.9,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846695030,5.4982,181.91,181.88,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753846695230,2.99,182.01,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846695434,2.99,181.99,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846695638,2.99,181.99,181.83,12.20360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846695836,5.4963,181.97,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846696036,5.4963,181.97,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846696226,2.99,181.99,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846696432,2.99,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846696835,5.4962,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846697033,8.4862,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846697239,2.99,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846698137,8.486,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846699040,2.99,181.97,181.84,378.87360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846699241,2.99,181.97,181.85,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753846699435,5.4974,181.94,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753846699632,2.99,181.93,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753846699832,2.99,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846704444,8.4875,181.93,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846704647,2.94,182.03,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846704846,5.4982,181.91,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846705041,2.94,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846705345,2.94,182.0,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846705549,3.8988864,181.99,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846705748,2.94,181.97,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846706344,5.4982,181.91,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846706544,5.4982,181.91,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846707256,2.94,181.9,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846707751,2.94,181.89,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846708052,2.94,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846708555,2.94,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846710457,2.94,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846711053,8.4393,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846711554,8.4393,181.87,181.84,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753846711749,2.94,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846711954,2.94,181.86,181.84,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753846712354,2.94,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846712554,5.4987,181.89,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846712756,2.94,181.88,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846713351,2.94,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846713549,2.94,181.88,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753846713749,2.94,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846715262,8.439,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846715856,2.94,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846716461,2.94,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846717160,5.499,181.88,181.84,122.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753846717362,2.94,181.87,181.84,122.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753846717761,2.94,181.87,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846718155,2.94,181.87,181.85,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753846718354,8.4388,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846718550,2.94,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846718860,8.439,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846719963,2.94,181.96,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846720257,2.94,181.94,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846720463,8.4374,181.94,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753846720656,8.4374,181.94,181.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846721157,8.4374,181.94,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753846721464,8.4374,181.94,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846724354,2.94,181.96,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846724555,2.94,181.99,181.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846725262,2.94,181.99,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846726169,2.94,181.99,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846726466,2.94,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846726664,2.94,181.95,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846728763,8.4364,181.97,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846728967,2.94,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846730362,8.4366,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846731268,2.94,181.95,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753846731472,5.4974,181.94,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846731770,3.18,181.93,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846732271,4.60292955,182.02,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846732272,3.18,181.91,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846732969,3.18,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846734564,5.4976,181.93,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846734769,3.18,181.92,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846735070,3.18,181.92,181.9,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753846735264,3.18,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846736270,3.18,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846737072,5.4972,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846737274,3.18,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846737771,8.6778,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846738275,3.18,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846739370,3.18,181.92,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753846739673,3.18,181.91,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846740576,3.18,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846741375,8.6781,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753846741567,3.18,181.9,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846741769,3.18,181.9,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846741973,5.4985,181.9,181.84,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753846742275,3.18,181.88,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846743177,3.18,181.88,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846743371,5.4982,181.91,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846743578,3.18,181.9,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846743877,3.18,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846744269,3.18,181.92,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846744474,3.18,181.97,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846744777,3.18,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846746468,3.18,181.92,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846748175,7.78292955,181.99,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846748373,3.18,181.97,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846748576,3.18,181.95,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846748778,3.18,181.93,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846749275,3.18,181.9,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753846749478,3.18,181.89,181.87,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753846749980,3.18,181.89,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846750881,3.18,181.89,181.86,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753846751083,3.18,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846751285,5.4987,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846751478,3.18,181.88,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846751680,3.18,181.97,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846751983,3.18,181.9,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846752580,3.18,181.89,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846752980,8.6781,181.91,181.88,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753846753182,3.18,181.91,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846754779,3.18,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753846755086,3.18,181.91,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846755281,3.18,181.92,181.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846757383,3.18,181.99,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846757586,3.18,181.97,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846757890,3.18,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846758185,3.18,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846758483,3.18,181.92,181.9,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753846759087,3.18,181.92,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846760183,3.18,181.93,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846760386,5.4973,181.94,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846760387,3.18,181.99,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846760587,3.91146533,181.98,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846760787,3.18,181.96,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846760981,3.18,181.98,181.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753846761787,3.01,181.97,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846762781,5.4963,181.97,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753846762979,3.01,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846764791,8.5066,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846768591,3.01,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846769291,8.5066,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846771788,5.4966,181.96,181.91,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753846771990,5.4969,181.95,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846772190,3.01,181.94,181.86,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846772388,5.4979,181.92,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846772694,3.01,181.94,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846773087,3.01,181.94,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846774584,3.01,181.95,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846774786,5.4967,181.96,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753846774983,3.01,181.94,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753846775187,3.01,181.96,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846775584,3.01,181.96,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846775789,3.01,181.95,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846777899,5.4969,181.95,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846778100,3.01,181.94,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846779602,8.5067,181.96,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846779802,3.01,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846780400,5.4967,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846780601,3.01,181.95,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846782197,5.4967,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846782499,8.5067,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846783694,3.01,181.95,181.93,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753846783901,3.01,181.95,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846784103,5.4967,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846784606,8.5067,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846785504,3.01,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846786100,4.60427356,182.02,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846786302,6.92499599,182.01,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846786503,3.01,181.99,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846787004,3.01,181.97,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846787606,5.4961,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846787803,3.01,181.96,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846788110,3.01,181.98,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753846788299,3.01,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846789310,3.01,181.98,181.97,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753846789813,3.01,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846792702,4.60427356,182.06,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846792910,3.07,182.05,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846793211,3.07,182.03,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753846793404,3.07,182.01,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846793805,3.07,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846794409,3.07,181.95,181.93,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753846794605,3.07,181.95,181.87,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846794809,3.07,181.95,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846795515,3.07,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846796310,5.4968,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846796813,3.07,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846798515,3.07,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846799714,5.4968,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846799915,3.07,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846800313,3.07,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846800514,3.07,181.95,181.88,12.37360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846800715,3.07,182.02,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753846800918,5.4958,181.99,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846801115,3.07,182.04,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846801316,3.07,182.02,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846801521,3.07,181.97,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846801721,8.5661,181.98,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846801920,5.4961,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846802218,4.60427356,182.05,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846802219,5.4958,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846802426,3.07,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753846802614,3.07,181.98,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846802819,3.07,181.97,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846804725,8.5663,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753846804928,3.07,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846805119,3.07,182.03,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846805318,8.5659,181.99,181.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846805519,4.60427356,182.05,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753846805825,5.4953,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846806023,8.5653,182.01,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846806424,3.07,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846806723,3.92226638,182.0,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846807318,8.5653,182.01,181.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846807617,8.5653,182.01,181.98,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753846807618,3.07,182.04,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846807822,3.07,181.99,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846808924,3.07,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846810623,3.07,181.96,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753846810827,3.07,181.96,181.93,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753846811025,3.07,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846812821,4.60427356,182.04,181.9,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753846813130,4.60427356,182.04,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846813131,3.07,182.02,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846813320,3.07,182.0,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846813522,3.07,181.93,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846814432,8.5675,181.93,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846816129,3.07,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846816335,3.07,181.97,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846816634,3.07,181.96,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846816931,3.07,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846817639,4.60427356,182.03,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846817927,3.07,182.02,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846818131,3.07,181.96,181.94,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753846818334,3.07,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846818636,8.5666,181.96,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846819134,3.07,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846819537,8.5669,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846821533,3.07,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846822230,5.4967,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846822432,8.5567,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846824631,8.5569,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846826138,3.06,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753846826536,3.06,181.95,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753846826537,3.06,182.01,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846826730,5.4963,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846826936,8.5563,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846828036,3.06,181.96,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846831536,3.06,181.96,181.9,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753846831845,3.06,182.01,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846832041,3.92946917,182.0,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846832240,3.06,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846832442,3.06,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846832936,5.4971,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846833137,8.5571,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846833336,3.06,181.95,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846833542,3.06,182.01,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846833742,3.06,181.99,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846834044,3.06,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846836741,5.4952,182.01,181.97,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753846836945,6.99067525,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846837142,3.93067525,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846837337,3.06,182.03,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846837545,3.06,182.01,181.93,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846837746,3.06,182.01,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846837937,3.06,182.01,182.0,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753846838141,3.06,182.03,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846838538,3.06,182.03,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753846838746,6.99014823,182.03,182.02,8.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753846839342,5.4933,182.07,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753846839548,6.98906097,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846839844,6.98906097,182.06,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753846840047,3.92906097,182.06,182.05,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753846840247,5.4927,182.09,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753846840449,5.4927,182.09,181.97,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753846840450,3.06,182.07,182.06,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753846840643,5.4924,182.1,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846840947,3.06,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846841649,3.06,182.07,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753846841843,3.06,182.12,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846842150,3.06,182.1,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846842346,8.5532,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846842548,5.4932,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846842747,3.06,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846843252,3.06,182.13,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846843454,3.91885904,182.12,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846843752,3.06,182.1,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846844050,3.06,182.1,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846844349,3.06,182.14,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846844548,3.06,182.12,181.97,126.13360043]
["bitfinex-derivatives","SOLF0:USTF0",1753846844752,3.06,182.12,182.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846845249,3.06,182.12,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846845954,5.4926,182.1,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753846846152,3.06,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846849053,3.06,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846849450,5.4928,182.09,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846849655,3.06,182.08,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846850151,3.06,182.08,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753846850347,8.5529,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846850752,3.06,182.07,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753846853556,3.22,182.05,181.95,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753846853956,3.22,182.05,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846854855,3.22,182.07,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846855257,3.22,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846856266,3.22,182.09,182.06,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753846856561,3.22,182.16,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846856769,3.22,182.14,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846857268,3.22,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846859271,3.22,182.19,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846859568,5.4918,182.12,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753846859763,3.22,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846860364,3.22,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846862662,3.22,182.1,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753846862875,3.22,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846863359,3.22,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846864669,3.22,182.08,182.07,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753846865469,3.22,182.08,182.0,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753846865470,3.22,182.1,182.08,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753846865671,3.22,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846867166,3.22,182.19,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846867465,5.4916,182.13,182.09,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753846867665,3.22,182.12,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846868466,5.4912,182.14,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846868660,3.22,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846869271,3.22,182.13,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753846869469,3.22,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846869668,8.7114,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846869868,3.22,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846870472,5.4912,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846870771,3.22,182.13,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846871072,3.22,182.13,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846871265,3.22,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846874664,3.22,182.12,182.09,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753846874870,3.22,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846876172,3.22,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846876973,8.7123,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846878869,121.48427356,182.21,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846878870,3.22,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846879076,3.22,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846879275,8.7131,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846879478,8.7131,182.08,182.07,6.43550329]
["bitfinex-derivatives","SOLF0:USTF0",1753846879776,8.7131,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846880080,3.22,182.08,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846880380,3.22,182.17,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846880675,3.22,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846880870,3.22,182.13,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753846881270,4.60427356,182.19,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753846881473,3.15,182.11,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846881876,3.15,182.16,182.1,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753846882074,3.15,182.14,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846882271,3.15,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846882668,3.15,182.13,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753846882874,3.15,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846884577,3.15,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846884773,5.4909,182.15,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846884978,8.6409,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846885480,8.6409,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846885676,3.15,182.13,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846886379,3.15,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846886680,3.15,182.12,182.11,6.60278471]
["bitfinex-derivatives","SOLF0:USTF0",1753846887675,3.15,182.12,182.11,3.49278471]
["bitfinex-derivatives","SOLF0:USTF0",1753846887978,8.6417,182.12,182.11,3.49278471]
["bitfinex-derivatives","SOLF0:USTF0",1753846888479,8.6417,182.12,182.11,6.60278471]
["bitfinex-derivatives","SOLF0:USTF0",1753846889173,5.4915,182.13,182.11,3.49278471]
["bitfinex-derivatives","SOLF0:USTF0",1753846889378,8.6415,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846890482,3.15,182.12,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846890683,3.15,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846890978,5.4923,182.1,182.09,3.49283277]
["bitfinex-derivatives","SOLF0:USTF0",1753846891174,8.6423,182.1,182.09,3.49283277]
["bitfinex-derivatives","SOLF0:USTF0",1753846891376,3.15,182.1,182.09,6.60283277]
["bitfinex-derivatives","SOLF0:USTF0",1753846891577,3.15,182.17,182.09,3.49283277]
["bitfinex-derivatives","SOLF0:USTF0",1753846891772,3.15,182.15,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846891979,3.15,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846893482,3.15,182.13,182.05,6.12960098]
["bitfinex-derivatives","SOLF0:USTF0",1753846893684,3.15,182.13,182.06,6.60336774]
["bitfinex-derivatives","SOLF0:USTF0",1753846893977,8.6415,182.13,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753846894189,8.6415,182.13,182.1,6.60336774]
["bitfinex-derivatives","SOLF0:USTF0",1753846894374,8.6415,182.13,182.11,3.49336774]
["bitfinex-derivatives","SOLF0:USTF0",1753846894683,8.6415,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846895584,3.15,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846896085,8.6414,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846896884,3.15,182.18,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846897085,3.15,182.16,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846897380,5.4911,182.14,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753846897581,3.15,182.13,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846897782,3.15,182.13,182.12,6.60327802]
["bitfinex-derivatives","SOLF0:USTF0",1753846900786,3.15,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846900989,7.04706713,182.14,182.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846901187,3.15,182.14,182.13,6.6050818]
["bitfinex-derivatives","SOLF0:USTF0",1753846901987,5.4909,182.15,182.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753846902182,12.53869053,182.15,182.14,6.6050818]
["bitfinex-derivatives","SOLF0:USTF0",1753846907993,12.53869053,182.15,182.14,3.4950818]
["bitfinex-derivatives","SOLF0:USTF0",1753846908288,12.53869053,182.15,182.14,6.6050818]
["bitfinex-derivatives","SOLF0:USTF0",1753846911393,12.53869053,182.15,182.14,3.4950818]
["bitfinex-derivatives","SOLF0:USTF0",1753846911994,12.53869053,182.15,182.14,6.5750818]
["bitfinex-derivatives","SOLF0:USTF0",1753846912596,12.53869053,182.15,182.14,3.4950818]
["bitfinex-derivatives","SOLF0:USTF0",1753846913690,5.4912,182.14,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753846913896,2.97,182.13,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753846914096,2.97,182.13,182.12,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846916794,8.4614,182.13,182.12,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846917598,2.97,182.13,182.12,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846918200,8.4614,182.13,182.12,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846919298,8.4614,182.13,182.12,3.49829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846919796,2.97,182.13,182.12,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846920498,2.97,182.14,182.12,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846920697,5.4911,182.14,182.13,3.49829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846920998,12.33888038,182.14,182.13,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846921294,12.33888038,182.14,182.13,3.49829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846921494,12.33888038,182.14,182.13,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846923199,12.33888038,182.14,182.13,3.49829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846926700,12.33888038,182.14,182.13,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846929504,3.87778038,182.14,182.13,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846931600,8.4606,182.16,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753846931799,8.4606,182.16,182.15,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846931999,12.34039068,182.16,182.15,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846937612,3.87979068,182.16,182.15,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846938913,6.84979068,182.16,182.15,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846939113,12.34029068,182.16,182.15,6.57829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846941419,3.11,182.19,182.15,12.06909485]
["bitfinex-derivatives","SOLF0:USTF0",1753846941615,6.98836246,182.18,182.16,6.47829485]
["bitfinex-derivatives","SOLF0:USTF0",1753846941924,3.87836246,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846942109,3.87836246,182.17,182.16,6.497974]
["bitfinex-derivatives","SOLF0:USTF0",1753846942820,6.98836246,182.17,182.16,6.497974]
["bitfinex-derivatives","SOLF0:USTF0",1753846944026,12.47856246,182.17,182.16,6.497974]
["bitfinex-derivatives","SOLF0:USTF0",1753846944221,6.98836246,182.17,182.16,6.497974]
["bitfinex-derivatives","SOLF0:USTF0",1753846945729,6.98836246,182.17,182.16,3.517974]
["bitfinex-derivatives","SOLF0:USTF0",1753846945931,12.47856246,182.17,182.16,3.517974]
["bitfinex-derivatives","SOLF0:USTF0",1753846946226,12.47856246,182.17,182.16,6.497974]
["bitfinex-derivatives","SOLF0:USTF0",1753846950830,12.47856246,182.17,182.16,3.517974]
["bitfinex-derivatives","SOLF0:USTF0",1753846951229,8.6008,182.15,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846951430,8.6008,182.15,182.14,3.49360747]
["bitfinex-derivatives","SOLF0:USTF0",1753846956737,12.4996012,182.15,182.14,3.49360747]
["bitfinex-derivatives","SOLF0:USTF0",1753846956938,12.4996012,182.15,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846956939,5.4917,182.12,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846957139,8.6017,182.12,182.11,6.47314684]
["bitfinex-derivatives","SOLF0:USTF0",1753846958033,8.6017,182.12,182.11,3.49314684]
["bitfinex-derivatives","SOLF0:USTF0",1753846959332,8.6017,182.12,182.11,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753846959531,5.4926,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846959829,8.6026,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846960230,3.11,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846960426,3.11,182.14,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846960636,3.91363162,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846960826,9.40533162,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846961026,5.4917,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846961428,3.9130447,182.11,182.03,6.12960098]
["bitfinex-derivatives","SOLF0:USTF0",1753846961630,5.4917,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846961833,3.9130447,182.11,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846962034,5.4917,182.12,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753846962234,3.9129531,182.11,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846962537,5.4917,182.12,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846964034,5.4917,182.12,182.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753846964240,5.4917,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846964442,3.11,182.15,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846964639,3.91108238,182.14,182.09,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753846964941,3.11,182.18,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846965133,5.4916,182.13,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846968544,8.6018,182.12,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846968843,3.11,182.11,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753846971337,8.6418,182.12,182.1,6.45509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846971543,8.6418,182.12,182.11,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846972939,5.4918,182.12,182.11,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846973947,8.6418,182.12,182.11,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846976048,3.15,182.12,182.11,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846977150,8.6415,182.13,182.11,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846977346,8.6415,182.13,182.12,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846977549,5.4915,182.13,182.12,6.43509149]
["bitfinex-derivatives","SOLF0:USTF0",1753846977849,5.4912,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846978254,8.6412,182.14,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846983854,8.6416,182.13,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846984252,5.4918,182.12,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753846984452,4.60427356,182.18,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846984655,3.15,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846985257,3.15,182.12,182.09,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753846985455,3.15,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846985647,4.60427356,182.18,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846985648,3.15,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846986656,8.642,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846989755,5.4924,182.1,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753846989955,3.15,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846991959,3.15,182.08,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846992159,10.9785,182.21,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846992160,3.15,182.15,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846992459,3.15,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846992859,3.15,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846994359,3.15,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846994860,3.15,182.07,182.05,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753846995664,3.15,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846997963,5.4924,182.1,182.06,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753846998163,5.4924,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846998464,8.6424,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846998666,3.15,182.1,182.07,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753846998854,5.4923,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846999065,3.94053715,182.1,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753846999358,4.60427356,182.17,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753846999563,3.15,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847000864,3.15,182.11,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753847001059,3.15,182.11,182.01,125.93360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847001260,3.15,182.11,182.02,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847001462,3.15,182.11,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753847001656,3.15,182.11,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847002164,3.15,182.11,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753847002362,3.15,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847003061,8.6815,182.13,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847003267,3.19,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847003768,3.19,182.13,182.11,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753847003967,3.19,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847004377,7.1310772,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847005069,3.19,182.13,182.03,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847005576,3.19,182.13,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847006269,8.6815,182.13,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753847006468,3.19,182.12,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847006671,3.19,182.11,182.03,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847007170,3.19,182.11,182.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847008364,3.19,182.11,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753847008563,3.19,182.11,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847011467,5.4915,182.13,182.1,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753847011675,8.6812,182.14,182.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847013172,8.6812,182.14,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753847013373,3.19,182.13,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847014074,5.4912,182.14,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847014377,8.6812,182.14,182.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847015272,3.19,182.14,182.13,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753847015474,5.4906,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847015674,3.94798802,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847016079,7.13798802,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847016875,3.19,182.14,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753847017074,3.19,182.14,182.12,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753847017374,3.19,182.17,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847017584,3.19,182.15,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847017769,3.19,182.13,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847019278,8.6815,182.13,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753847019478,8.6815,182.13,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847019479,3.19,182.12,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847022681,3.19,182.12,182.11,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753847022883,3.19,182.15,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847023383,5.4907,182.16,182.13,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753847023579,3.19,182.15,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847024184,5.49,182.18,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847024377,3.19,182.16,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847024577,3.19,182.15,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847025986,3.19,182.15,182.14,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753847026184,3.19,182.2,182.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847026386,3.94550874,182.19,182.07,12.40360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847026685,3.19,182.2,182.18,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753847026886,3.19,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847027073,4.60427356,182.25,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847027280,3.19,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847027986,8.6797,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847028180,3.19,182.18,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847032284,5.4899,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847032485,2.98,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847032984,2.98,182.16,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847033384,2.98,182.25,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847033585,3.93570997,182.24,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847033886,2.98,182.22,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847034086,2.98,182.15,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753847034282,2.98,182.15,182.12,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753847034791,2.98,182.15,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847035293,8.471,182.15,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847035588,2.98,182.14,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847036095,4.60427356,182.24,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847036096,2.98,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847036390,4.60427356,182.24,182.1,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753847036391,2.98,182.11,182.1,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753847036586,8.472,182.11,182.07,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753847036792,2.98,182.1,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847036988,2.98,182.1,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753847037186,2.98,182.1,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847038191,2.98,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847038497,2.98,182.12,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753847038796,5.4912,182.14,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753847038996,2.98,182.14,182.04,125.85360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847039195,2.98,182.14,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847040196,2.98,182.16,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847040591,5.4901,182.18,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753847040794,2.98,182.22,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847040997,3.93490274,182.21,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847041199,2.98,182.19,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847041396,4.60427356,182.23,182.04,125.85360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847041397,2.98,182.17,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753847041603,2.98,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847042303,5.4906,182.16,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847042496,2.98,182.15,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847045498,8.4703,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847046002,2.98,182.16,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847046691,5.49,182.18,182.14,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753847046998,2.98,182.17,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847047401,5.4903,182.17,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753847047802,2.98,182.19,182.07,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847047998,2.98,182.19,182.16,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753847048205,2.98,182.24,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847049204,2.98,182.2,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847049399,2.98,182.2,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847050901,2.98,182.2,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847051096,2.98,182.27,182.07,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847051302,5.4908,182.16,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753847051498,7.58427356,182.23,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753847051704,2.98,182.21,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847051906,2.98,182.16,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847052101,8.4703,182.17,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847052609,8.4703,182.17,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753847052610,2.98,182.17,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753847052806,2.98,182.17,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847053005,5.4896,182.2,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753847053206,2.98,182.19,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847053704,5.4899,182.19,182.15,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753847053899,2.98,182.25,182.07,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847054102,4.60427356,182.22,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847054302,2.98,182.13,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847054609,2.98,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847054804,5.4911,182.14,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847054805,2.98,182.12,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847055405,4.60427356,182.21,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847055710,2.98,182.13,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847056110,4.60427356,182.21,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753847056311,4.60427356,182.21,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847056610,6.91739106,182.2,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847056814,2.98,182.15,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847057005,2.98,182.15,182.12,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753847057211,2.98,182.15,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847057511,2.98,182.14,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847057912,2.98,182.2,182.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847058107,2.98,182.2,182.06,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847058307,5.4901,182.18,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753847058514,8.4701,182.18,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847058815,2.98,182.19,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847059411,2.98,182.19,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847059612,2.98,182.19,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847061508,4.61459234,182.25,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847061710,3.11,182.21,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847062513,3.11,182.26,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847062712,3.11,182.24,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847062914,5.489,182.21,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847063108,3.11,182.2,182.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847063509,3.11,182.2,182.09,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847063714,3.11,182.2,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847064216,5.49,182.18,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847064412,3.11,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847064607,3.11,182.17,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753847064806,3.11,182.17,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847065114,3.11,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847066409,5.4905,182.16,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753847066615,3.11,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847068718,3.11,182.16,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847068917,3.11,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847069320,3.11,182.15,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753847070021,3.11,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847070320,3.11,182.16,182.14,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753847070520,4.61459234,182.24,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847070521,3.11,182.21,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847070720,6.17943052,182.27,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847070721,3.11,182.19,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847070921,3.11,182.24,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847071122,3.11,182.16,182.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847071723,3.11,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847071921,3.11,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847072225,8.6003,182.17,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847072424,5.4903,182.17,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847073021,3.11,182.23,182.09,12.42360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847073223,3.11,182.21,182.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847074423,3.11,182.18,182.17,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1753847075323,3.11,182.2,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847075523,3.11,182.19,182.18,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753847076025,3.11,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847081730,8.5996,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847082031,3.11,182.17,182.16,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753847082431,8.5996,182.19,182.16,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753847082629,3.11,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847085230,8.5999,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847085435,8.5999,182.18,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753847085633,3.11,182.17,182.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847089033,5.4899,182.18,182.16,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753847089238,3.11,182.18,182.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847089439,5.4897,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847089639,8.5997,182.19,182.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847095442,3.17,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847096137,3.17,182.18,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753847096442,3.17,182.17,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753847096846,5.4903,182.17,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753847097141,3.17,182.16,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847097341,3.17,182.15,182.09,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847097735,3.17,182.15,182.14,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753847099148,3.17,182.17,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753847099345,3.17,182.16,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753847099646,3.17,182.18,182.09,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847099944,3.17,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847102748,8.6602,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847103745,3.17,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847104248,8.6602,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847105753,3.17,182.17,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847107453,8.6597,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847107953,4.61459234,182.24,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847108549,3.17,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847108854,3.17,182.21,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847109055,3.17,182.19,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847109353,8.66,182.18,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847111555,3.17,182.18,182.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847111750,3.17,182.18,182.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847112056,5.4907,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847112255,8.6607,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847112854,3.17,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847113757,8.6605,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847115759,3.17,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847117258,8.6605,182.16,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847117657,3.17,182.21,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847117957,3.17,182.19,182.07,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753847118163,3.17,182.17,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847118351,3.98820079,182.16,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847118554,3.17,182.1,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847120960,3.17,182.14,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847121564,3.03,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847122058,3.03,182.18,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847122261,3.03,182.16,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847122662,5.4909,182.15,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753847122963,3.03,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847124763,3.03,182.13,182.12,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753847125262,3.03,182.13,182.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847125462,3.03,182.13,182.11,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753847126560,5.4915,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847126762,3.03,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847127162,3.03,182.12,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753847127462,8.5217,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847127762,4.61459234,182.2,182.04,369.04]
["bitfinex-derivatives","SOLF0:USTF0",1753847127763,3.03,182.17,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847127969,3.03,182.15,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847128169,3.03,182.13,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847128468,3.03,182.12,182.04,369.04]
["bitfinex-derivatives","SOLF0:USTF0",1753847128668,3.03,182.12,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753847128863,3.03,182.12,182.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847138779,5.4917,182.12,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847138977,3.03,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847143886,8.522,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847144178,3.03,182.1,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847144379,3.03,182.1,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753847144579,3.03,182.1,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847144877,3.03,182.1,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847145179,3.03,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847146078,5.4926,182.09,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847146282,3.03,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847147980,3.03,182.08,182.07,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753847148481,4.61459234,182.17,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847148482,3.03,182.1,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847148679,3.03,182.1,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847148882,3.03,182.09,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847150088,3.03,182.09,182.07,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1753847150285,3.03,182.09,182.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847151884,8.5226,182.09,182.05,122.0937]
["bitfinex-derivatives","SOLF0:USTF0",1753847152089,4.61459234,182.17,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847152382,3.98771134,182.16,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847152587,5.4923,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847152882,3.0,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847154083,8.4926,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847154387,3.0,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847155688,3.0,182.16,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847155988,3.0,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847156187,3.0,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847156388,3.0,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847157190,5.492,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847157386,3.0,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847157684,8.492,182.12,182.09,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753847157891,3.0,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847159186,8.492,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847159492,3.0,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847159989,3.0,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847160992,3.0,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847161291,3.0,182.14,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847161486,3.0,182.12,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847161683,3.0,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847162294,3.0,182.1,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753847162497,3.0,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847162692,8.4922,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847162994,8.4922,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847163197,12.49185652,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847164188,5.4924,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847164392,3.0,182.09,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753847164892,3.0,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847166000,3.0,182.09,182.07,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753847166193,5.4924,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847166795,8.4924,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847166997,3.0,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847167302,8.4926,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847167502,5.4926,182.09,182.06,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753847167701,3.0,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847168306,3.0,182.08,182.07,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753847168505,3.0,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847169300,8.4921,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847169804,3.0,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847170607,3.0,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847170899,7.00075928,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847171594,12.49275928,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847171994,9.49275928,182.11,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753847172193,3.0,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847173503,5.4923,182.1,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753847173702,3.0,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847173901,3.0,182.09,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847174193,3.0,182.09,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753847174398,3.0,182.09,182.03,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753847174399,3.0,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847175002,3.0,182.1,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753847175201,3.0,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847175402,8.4917,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847175702,4.00190753,182.11,182.09,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753847175903,3.0,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847176101,4.00190753,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847176304,3.0,182.14,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847176494,4.00151603,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847177808,7.00151603,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847181310,12.49291603,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847181607,3.07,182.12,182.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847181807,5.4925,182.1,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847182008,8.5625,182.1,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847182203,12.56523456,182.1,182.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847182401,3.07,182.09,182.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847182604,4.00324043,182.08,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847182807,5.4951,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847183003,3.07,182.0,181.95,0.95633296]
["bitfinex-derivatives","SOLF0:USTF0",1753847183511,3.07,182.07,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847183711,3.07,182.05,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847183905,4.00087029,182.04,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847184102,3.07,182.03,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847184705,4.61459234,182.09,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847184706,3.07,182.08,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847185012,3.07,182.06,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847185209,3.07,182.04,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847186408,3.07,182.08,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847186611,7.06484393,182.07,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847186817,3.07,182.07,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753847187109,3.07,182.07,181.95,10.20993339]
["bitfinex-derivatives","SOLF0:USTF0",1753847187309,3.07,182.07,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847187506,3.07,182.06,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847188810,3.07,182.06,181.95,10.20993339]
["bitfinex-derivatives","SOLF0:USTF0",1753847189015,3.07,182.06,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847189613,3.07,182.05,182.02,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753847189917,3.07,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847191016,3.07,182.06,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847191218,3.07,182.05,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847192616,3.07,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847193419,3.07,182.1,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847193719,3.07,182.08,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847196916,3.07,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847197319,3.07,182.1,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847197515,3.07,182.08,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847197715,3.07,182.06,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847198112,3.07,182.03,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847198317,3.07,182.02,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847198513,4.61459234,182.12,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847198714,3.07,182.04,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847199123,8.5636,182.06,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847199319,3.07,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847199714,3.07,182.05,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753847199915,3.07,182.06,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847200522,3.07,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847200928,3.07,182.12,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847201131,3.07,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847201427,4.61459234,182.13,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753847201428,3.07,182.04,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753847201826,3.07,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847203027,8.5641,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847203824,8.5641,182.04,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753847204128,3.07,182.03,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847206530,5.4939,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847206732,3.07,182.04,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847210037,5.4939,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847210335,3.07,182.04,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847210833,4.61459234,182.13,181.95,0.95633296]
["bitfinex-derivatives","SOLF0:USTF0",1753847211034,3.07,182.11,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847211230,3.19,182.09,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847211432,3.19,182.07,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847211939,3.19,182.05,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847212237,3.97770016,182.04,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847212432,3.19,182.05,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847214233,5.4959,181.99,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847214433,3.19,181.98,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847214733,5.4959,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753847214936,5.4963,181.97,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753847215235,3.19,181.96,181.88,378.45360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847215440,5.4968,181.96,181.91,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753847215634,3.19,181.94,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847215832,3.19,181.94,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753847216035,3.19,181.94,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847216638,3.19,181.93,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753847217139,3.19,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847218342,8.6875,181.93,181.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847218539,3.19,181.91,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753847219341,3.19,181.91,181.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847220040,3.19,181.87,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847220243,4.61459234,181.98,181.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847220536,3.19,181.85,181.82,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753847221142,3.19,181.85,181.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847221344,3.19,181.95,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847221638,3.19,181.93,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847221832,3.19,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847222638,5.5003,181.84,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847222842,3.19,181.83,181.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847223231,8.6905,181.83,181.78,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753847223433,5.5005,181.83,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753847223631,3.19,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847223936,3.19,181.82,181.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847224536,3.19,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847224939,5.5008,181.82,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847225139,3.19,181.81,181.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847226837,3.19,181.81,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847228542,8.6907,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847228744,3.19,181.83,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847229643,3.19,181.82,181.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847230944,3.19,181.81,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847231238,3.19,181.94,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847231445,8.6917,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847231841,3.19,181.79,181.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847232946,3.19,181.91,181.74,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753847233147,3.96607252,181.9,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847233348,3.19,181.88,181.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847233948,8.6919,181.79,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847234344,3.19,181.78,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847234541,8.6922,181.78,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847234752,8.6922,181.78,181.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847236553,8.6926,181.77,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847237150,3.19,181.77,181.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847238543,3.19,181.77,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847239553,3.19,181.75,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847240856,3.19,181.74,181.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753847241358,8.5934,181.74,181.71,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753847241557,8.5934,181.74,181.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847242655,3.09,181.74,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847242960,3.09,181.74,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847243660,3.09,181.74,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847243958,10.9995,181.86,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847244156,3.09,181.83,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847245258,5.5044,181.71,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847245563,3.09,181.7,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847247866,3.09,181.75,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847248268,5.5038,181.73,181.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847248465,3.09,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847249264,8.5939,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847251963,8.5936,181.73,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847252170,5.5036,181.73,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847252369,3.09,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847253467,8.5938,181.72,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847253667,3.09,181.71,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753847254069,3.09,181.82,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847254260,3.09,181.8,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847254464,5.5044,181.7,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847254668,3.09,181.8,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847254968,3.09,181.78,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847255172,8.5947,181.69,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847255370,3.09,181.69,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847255571,5.5049,181.69,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753847255768,3.09,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847256167,8.5952,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847257870,8.5953,181.67,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847258070,3.09,181.67,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847261868,3.09,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847262066,8.5948,181.69,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847262373,3.09,181.75,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847262580,4.61459234,181.76,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847262581,3.09,181.73,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847262870,3.09,181.69,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847263071,3.09,181.68,181.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847264075,3.09,181.68,181.66,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753847264373,3.09,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847265372,8.5949,181.69,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847266173,5.505,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847266576,8.595,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847267777,3.09,181.68,181.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847269774,3.09,181.68,181.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753847270076,3.09,181.64,181.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847270270,4.61459234,181.74,181.6,0.95820254]
["bitfinex-derivatives","SOLF0:USTF0",1753847270271,3.09,181.63,181.6,0.95820254]
["bitfinex-derivatives","SOLF0:USTF0",1753847270877,3.09,181.63,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847271175,3.16,181.66,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847271879,3.16,181.65,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847272277,128.61459234,181.73,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847272278,3.16,181.72,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847272477,3.16,181.7,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847272678,3.16,181.68,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847273382,5.5058,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847273581,3.16,181.65,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847274784,8.6659,181.65,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847275077,3.16,181.64,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847275585,3.16,181.63,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847275786,3.16,181.62,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847276280,3.16,181.62,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847276984,3.16,181.62,181.57,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753847277180,3.16,181.61,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847277480,124.0,181.73,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847277481,4.61459234,181.72,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847277784,3.16,181.6,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847278186,8.6671,181.62,181.58,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753847278386,3.16,181.61,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847278580,3.16,181.63,181.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753847278781,3.16,181.62,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847278988,3.16,181.62,181.54,0.95857206]
["bitfinex-derivatives","SOLF0:USTF0",1753847279186,3.16,181.62,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847279385,8.6671,181.62,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847279988,8.6671,181.62,181.59,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753847280289,3.16,181.7,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847280585,3.16,181.7,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847281088,3.16,181.75,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847281288,5.506,181.65,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847281485,3.16,181.67,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847281686,3.16,181.75,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847281880,3.16,181.73,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847282284,3.16,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847282692,3.16,181.77,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847282892,3.16,181.75,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847283784,3.16,181.74,181.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847284691,3.16,181.73,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847284989,3.16,181.72,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847285186,5.5032,181.74,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847285391,3.16,181.73,181.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847285792,3.16,181.8,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847285989,3.16,181.78,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847286287,3.16,181.76,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847286590,5.5041,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847286790,3.16,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847289494,3.16,181.7,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847289892,3.16,181.7,181.67,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753847290088,8.664,181.72,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847290284,3.16,181.71,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847290783,3.16,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847290987,4.61459234,181.8,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847290988,3.16,181.74,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847291684,8.6635,181.73,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847291890,3.16,181.72,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847292197,3.16,181.72,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847292388,3.16,181.72,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847292893,3.16,181.7,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847293486,3.16,181.7,181.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847294295,8.6649,181.69,181.65,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753847294593,8.6649,181.69,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847295590,3.16,181.69,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847297197,8.6648,181.69,181.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847297396,8.6648,181.69,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847298992,3.16,181.69,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847299194,3.16,181.72,181.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847299697,3.16,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847300399,3.16,181.71,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847300799,3.16,181.73,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847301094,3.16,181.73,181.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847301395,3.16,181.73,181.7,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753847301591,3.16,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753847301592,8.6636,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753847301795,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847304393,3.16,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847304598,3.16,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847304796,3.16,181.74,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753847305002,3.16,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847305504,5.5037,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847305703,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847306003,8.6638,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847307508,8.6637,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847311011,5.5037,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847311209,8.6637,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847312511,3.16,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847313609,5.5036,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847313812,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847316721,8.6638,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847319411,3.16,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847320210,3.16,181.72,181.71,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753847320509,3.16,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847320713,3.16,181.75,181.72,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753847320919,3.16,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847321318,8.6623,181.77,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847321511,3.16,181.77,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847321706,3.16,181.81,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847321915,3.99921339,181.8,181.73,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753847322111,3.16,181.78,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847322916,3.16,181.76,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847323717,3.16,181.81,181.66,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847323912,3.16,181.79,181.65,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847324111,5.5038,181.73,181.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847324319,3.16,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753847324518,3.16,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847324716,3.16,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847325817,4.61459234,181.79,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847326018,7.16442354,181.78,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847326222,3.16,181.76,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847326515,5.5031,181.75,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753847326718,3.16,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847327521,8.6632,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847328018,3.16,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753847328523,3.16,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847329221,3.16,181.73,181.65,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847329418,3.16,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847330022,5.5042,181.71,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753847330323,3.16,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847330517,3.16,181.73,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847330920,3.16,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847331320,3.16,181.72,181.69,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753847331521,3.16,181.72,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847331728,3.16,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753847331929,8.6638,181.72,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847332421,5.5045,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847332626,3.11,181.69,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847332816,5.5045,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847332817,3.11,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847333024,3.11,181.68,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753847333223,3.11,181.68,181.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847335425,3.11,181.68,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847336426,5.5054,181.67,181.63,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753847336630,3.11,181.66,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847336924,5.5051,181.68,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753847337130,3.11,181.68,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847337523,5.5051,181.68,181.65,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753847337723,3.11,181.66,181.65,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753847337923,3.11,181.74,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847338231,3.11,181.72,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847338433,3.11,181.7,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847338632,5.5046,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753847338827,3.11,181.68,181.6,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847339027,3.11,181.7,181.67,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753847339435,3.11,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847339633,3.11,181.7,181.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753847339936,3.11,181.69,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753847340134,3.11,181.71,181.61,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847340538,3.11,181.71,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847340839,3.11,181.71,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753847341033,3.11,181.7,181.61,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847341336,3.11,181.7,181.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847341639,3.11,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847342539,3.11,181.7,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753847342740,3.11,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847343738,3.11,181.7,181.69,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753847343935,3.11,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847344244,3.11,181.7,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847344738,3.11,181.7,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753847344938,3.11,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847348646,8.6142,181.71,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847349246,8.6142,181.71,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847349942,3.11,181.76,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847350140,3.11,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847350750,8.6132,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847351048,3.11,181.78,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847351244,5.5031,181.75,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847351449,3.11,181.74,181.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847352742,3.11,181.74,181.65,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847352943,3.11,181.74,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847353644,4.62431731,181.79,181.64,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847353645,3.11,181.72,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847353846,3.11,181.74,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847354348,4.62431731,181.8,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847354546,3.11,181.79,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847354744,3.11,181.77,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847354940,3.11,181.75,181.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847355446,3.11,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847355650,3.11,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847356549,5.5032,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847356751,8.6132,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847356951,3.11,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847357145,5.503,181.75,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847357353,3.11,181.74,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847357651,3.11,181.73,181.71,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753847358351,3.11,181.73,181.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847359255,3.11,181.73,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847359751,5.5036,181.73,181.69,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753847359951,3.11,181.72,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753847360153,3.11,181.72,181.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847364048,3.14,181.71,181.69,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753847364557,3.14,181.71,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847366456,3.14,181.71,181.7,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753847366661,3.14,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847367459,5.5036,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847367658,8.6436,181.73,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847368061,3.14,181.73,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847368359,3.14,181.79,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847368561,3.14,181.77,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847368752,3.99595023,181.76,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847368953,3.14,181.75,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847369159,8.643,181.75,181.72,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753847369356,3.14,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847371561,3.14,181.74,181.73,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753847372667,4.62431731,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847372856,7.10387931,181.8,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847373161,3.96387931,181.79,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847373363,8.6416,181.8,181.69,12.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847373564,3.14,181.79,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847373756,3.14,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847374157,5.502,181.78,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847374367,3.14,181.77,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847375863,3.14,181.74,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847376268,3.14,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847378274,8.6438,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847380179,3.14,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847381477,8.6438,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847382972,4.62615215,181.81,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847383171,3.14,181.7,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847384276,8.6446,181.7,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847384476,3.14,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847385080,5.5047,181.69,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847385280,5.5047,181.69,181.64,99.70592306]
["bitfinex-derivatives","SOLF0:USTF0",1753847385281,3.14,181.67,181.64,99.70592306]
["bitfinex-derivatives","SOLF0:USTF0",1753847385878,4.62615215,181.77,181.64,99.70592306]
["bitfinex-derivatives","SOLF0:USTF0",1753847385879,3.14,181.66,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847386380,5.5053,181.68,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847386381,3.14,181.67,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847387281,3.14,181.67,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847387482,3.14,181.75,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847387674,3.14,181.73,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847387879,5.5047,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753847388179,8.6447,181.69,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847388580,3.14,181.71,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847389283,8.6444,181.71,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847389482,3.14,181.7,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847390082,3.14,181.69,181.67,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753847390484,3.14,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753847393791,2.97,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847394487,8.4753,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847394689,2.97,181.67,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847394887,2.97,181.67,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847395092,17.18393052,181.78,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847395093,2.97,181.73,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847395391,4.62615215,181.74,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847395392,2.97,181.71,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847395591,5.5061,181.65,181.61,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753847395786,2.97,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847397490,5.5057,181.66,181.63,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753847397691,2.97,181.65,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847397890,8.4759,181.65,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753847398094,2.97,181.63,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753847398594,2.97,181.63,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847399284,2.97,181.63,181.62,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753847399594,2.97,181.64,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847400493,13.9766,181.74,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847400691,2.97,181.72,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847400889,2.97,181.7,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753847401096,2.97,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847402095,2.97,181.68,181.66,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753847402396,2.97,181.68,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847402593,5.5044,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753847402800,2.97,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847403099,11.0035,181.79,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847403100,2.97,181.71,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847403300,2.97,181.7,181.68,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753847403598,2.97,181.75,181.64,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753847403800,2.97,181.79,181.67,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847404102,2.97,181.79,181.64,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1753847404103,2.97,181.81,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847404298,2.97,181.81,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753847404501,2.97,181.8,181.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847404903,2.97,181.8,181.79,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753847405202,2.97,181.86,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847405400,8.4699,181.85,181.72,12.36360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847405702,2.97,181.84,181.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847406303,5.5003,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753847406503,2.97,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847407509,2.97,181.82,181.79,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753847407711,2.97,181.81,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847409009,2.97,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847411413,2.97,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847411710,2.97,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847413112,2.97,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847413610,2.97,181.82,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847415112,5.5002,181.85,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847415307,2.97,181.83,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847415507,2.97,181.94,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847415814,2.97,181.92,181.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847416310,2.97,181.95,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847416510,2.97,181.93,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847417507,2.97,181.93,181.87,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753847417705,2.97,181.92,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847417904,8.4678,181.92,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847418212,2.97,181.92,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847418715,5.4983,181.91,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753847418925,2.97,181.9,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847419213,5.4988,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753847419406,2.97,181.88,181.86,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753847419605,2.97,181.87,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847419811,2.97,181.87,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753847420009,2.97,181.87,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847420912,2.97,181.87,181.84,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753847421114,2.97,181.86,181.84,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753847421314,3.21,181.95,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847421710,370.02,181.96,181.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753847421911,3.21,181.95,181.71,126.43360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847422112,3.21,181.95,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847422312,3.21,181.95,181.71,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847422313,5.5006,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753847422514,5.5006,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847422515,3.21,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847425116,8.7108,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847425812,3.21,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847426213,3.21,181.82,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847426414,3.21,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847426715,5.501,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847426917,3.21,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847428219,3.21,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847429206,5.5001,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753847429411,5.5001,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847429611,3.21,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847430419,3.21,181.85,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847430618,3.21,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847431820,8.7099,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847432023,3.21,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847432514,5.5006,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847432722,3.21,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847433822,4.62615215,182.04,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847434020,120.98805754,182.03,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847434316,5.4971,181.95,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847434921,5.4971,181.95,181.9,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753847435219,5.4971,181.95,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847435619,2.37,182.04,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847435925,2.37,182.02,181.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847436119,7.8657,181.99,181.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847436422,7.8657,181.99,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847436928,2.37,181.99,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847437220,2.37,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847440322,7.8659,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847440526,2.37,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847442820,2.37,182.0,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847443028,2.37,181.99,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847443924,5.4959,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847444227,7.8659,181.98,181.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847445623,7.8659,181.98,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753847445624,5.4959,181.98,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753847445830,2.37,181.96,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847446327,7.8663,181.97,181.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847446723,2.37,181.97,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847446924,2.37,182.04,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847447131,5.4954,182.0,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847447330,2.37,182.02,181.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847447723,5.4953,182.01,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753847447924,5.4953,182.01,181.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847448327,7.8648,182.02,181.98,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753847448523,7.8648,182.02,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847448728,2.37,182.02,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847449633,5.495,182.01,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847450238,5.495,182.01,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847452633,7.8648,182.02,181.98,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753847452838,7.8648,182.02,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847454240,2.37,182.02,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847454536,2.37,182.04,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847454732,5.4952,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847454933,2.37,182.02,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847455238,2.37,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847456339,5.4954,182.0,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847460142,5.4957,181.99,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847460645,7.8653,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847461141,2.37,182.02,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847461444,2.37,182.02,181.86,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1753847461445,2.37,182.02,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847461643,2.37,182.02,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847462249,2.37,182.02,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847463841,7.8665,181.97,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847464042,2.37,182.01,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847464243,119.45,182.01,181.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847464548,5.4961,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847468050,7.8661,181.98,181.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847470346,2.37,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753847470649,7.8557,181.99,181.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847471248,7.8554,182.0,181.96,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753847471450,7.8554,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847472250,5.4957,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847472650,7.8557,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847473454,2.36,181.99,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847473656,5.4955,182.0,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847474454,7.8551,182.01,181.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847474849,7.8551,182.01,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753847474850,2.36,182.01,181.97,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753847475054,5.4948,182.02,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847475251,7.8548,182.02,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847475450,2.36,182.01,181.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847475651,2.36,182.01,181.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847476451,2.36,182.01,181.99,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753847476660,116.94,182.05,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847476951,6.30959793,182.04,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847477257,3.94959793,182.03,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847477449,7.8542,182.04,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847477647,3.95346113,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847477851,7.854,182.05,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847478156,3.95331974,182.04,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847478458,3.95331974,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847478653,6.31331974,182.03,182.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847478856,2.36,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847479258,6.31945146,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847480059,3.95945146,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847480457,6.31945146,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847481160,11.81385146,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847483656,3.95945146,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847484148,3.95945146,182.04,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847484351,116.96,182.06,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847484550,6.3320247,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847484758,3.9620247,182.04,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847485154,7.8639,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847485350,5.4939,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847485657,122.4534,182.07,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753847485857,3.96178743,182.06,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847486054,3.96178743,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847487062,6.33178743,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847488762,3.96178743,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847489865,6.33178743,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847490666,3.96178743,182.05,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847492068,119.25,182.08,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847492257,3.95982408,182.07,182.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847492459,7.8631,182.08,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753847492663,3.95897838,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847492863,5.4931,182.08,182.05,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753847493063,5.4931,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847493266,7.8627,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847493462,3.95788331,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847493668,124.7427,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847493862,3.95788101,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847494067,124.7427,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847494274,3.95772765,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847494565,124.7427,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847494771,3.9568033,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847495068,124.7427,182.09,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847495371,2.37,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847495566,4.62615215,182.13,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847495770,2.37,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847495968,3.95578779,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847496169,2.37,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847496369,3.95474585,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847496565,2.37,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847496766,3.95474585,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847496964,116.84,182.11,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847497164,2.37,182.09,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847497570,5.4931,182.08,182.04,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753847497773,7.8631,182.08,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847497973,2.37,182.07,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847498373,2.37,182.07,182.05,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753847498574,2.37,182.07,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847498874,5.4931,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847499076,7.8631,182.08,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847499467,7.8631,182.08,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753847499672,7.8631,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847510384,5.4931,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847510882,7.8627,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847511674,7.8629,182.08,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847511882,2.37,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847512182,7.8632,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847512373,2.37,182.07,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847512575,5.494,182.05,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753847512780,2.37,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847513280,7.8637,182.06,182.02,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753847513484,7.8637,182.06,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847513879,122.2533,182.07,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753847514083,124.6233,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847514478,5.493,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847515183,7.8627,182.09,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847515388,119.13,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847515584,116.76,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847515791,122.2523,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847516087,124.6223,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847516289,6.99615215,182.14,181.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847516590,2.37,182.12,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847516886,3.95266198,182.11,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847517085,2.37,182.09,181.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847517386,2.37,182.09,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847517784,2.37,182.09,182.04,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753847517990,2.37,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847518380,7.8626,182.1,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847519491,2.37,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847519686,7.8627,182.09,181.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847519890,2.37,182.08,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847520395,2.37,182.14,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847520690,2.37,182.12,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847520990,2.37,182.08,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847521785,2.37,182.1,182.05,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753847522092,2.37,182.1,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847522488,6.99615215,182.15,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847522688,6.29303639,182.14,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847522894,3.92303639,182.13,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847523094,3.92303639,182.12,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753847523392,2.37,182.13,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847523593,3.92310722,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847523886,2.37,182.13,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847524092,3.92310722,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847524295,2.37,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847525892,2.37,182.11,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753847526094,2.37,182.11,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847526291,6.29362397,182.11,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847526491,2.37,182.11,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847526888,6.29360364,182.11,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847527194,2.37,182.09,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847527392,2.37,182.09,181.98,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847527393,7.8626,182.09,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847527594,2.37,182.09,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847527991,2.37,182.09,182.04,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1753847528189,2.37,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847531594,7.8626,182.09,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847531897,4.62615215,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847532192,2.37,182.11,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847532396,4.62615215,182.13,181.97,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847532397,7.8635,182.07,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847533698,7.8635,182.07,182.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847534099,2.37,182.04,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847534994,7.8638,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847535296,2.37,182.05,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847535498,5.4933,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847535698,6.29950507,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847535900,7.8633,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847536100,3.92950507,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847536300,7.8636,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847536494,2.37,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847537896,5.4936,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847538103,2.37,182.04,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847538599,2.37,182.05,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847538797,5.4937,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847539000,2.37,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847539601,7.8637,182.06,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847540494,2.37,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847540699,3.92996472,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847540904,2.37,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847541100,3.92996472,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847541291,2.37,182.08,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847541492,3.92987825,182.07,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753847541695,7.8631,182.08,182.02,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1753847541902,6.28987825,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847542201,2.36,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847542703,5.4931,182.08,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753847542904,2.36,182.07,182.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847543103,2.36,182.07,181.94,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753847543104,2.36,182.06,181.97,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847543401,2.36,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847544195,2.36,182.06,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847545200,7.853,182.08,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847545495,3.92959878,182.07,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847545700,7.853,182.08,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847545909,11.7827973,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847546106,7.8532,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847546702,2.36,182.07,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753847546901,7.853,182.08,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847547201,3.92957369,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847547397,2.36,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847547597,3.92936213,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847547802,2.36,182.12,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753847548098,3.92889738,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847548302,2.36,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847548897,2.36,182.07,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847549097,2.36,182.12,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847549308,2.36,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847549606,3.9290622,182.09,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847549907,7.8525,182.1,182.05,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753847550107,6.29344624,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847550304,2.36,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847550508,4.62615215,182.13,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847550707,2.36,182.12,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847550909,6.29341425,182.11,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847551109,3.93341425,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847551309,2.36,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847551508,3.93299212,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847551808,2.36,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847552010,2.36,182.13,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847552209,6.29280465,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847552410,3.93280465,182.11,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847552705,2.36,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847553112,2.36,182.09,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847553910,2.36,182.12,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847554204,3.93223427,182.11,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847554412,3.93223427,182.1,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847554610,2.36,182.12,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847554806,9.42412278,182.11,182.0,9.25360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847555007,2.36,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847555306,2.36,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847557609,7.8517,182.13,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847557810,3.93100843,182.12,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847558014,7.8511,182.14,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847558212,3.93073147,182.13,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847558514,7.8511,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847558715,3.93044252,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847558912,7.8511,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847559107,3.93044252,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847559313,2.36,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847559517,3.93004451,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847559718,2.36,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847559913,3.93004451,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847560114,2.36,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847560318,3.9296436,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847560618,2.36,182.14,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847560820,3.92965765,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847561018,5.4915,182.13,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847561619,2.36,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847562017,4.62615215,182.17,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847562018,2.36,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847562919,5.4923,182.11,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847563119,5.4923,182.11,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753847563319,7.8523,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847563619,2.36,182.11,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847563821,2.36,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847564220,7.852,182.12,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847564420,2.36,182.12,182.09,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753847564616,4.62615215,182.16,182.01,110.36043933]
["bitfinex-derivatives","SOLF0:USTF0",1753847564820,3.92851678,182.15,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847565016,4.62615215,182.2,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847565217,4.62615215,182.21,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847565421,7.65615215,182.22,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847565635,3.03,182.21,182.06,142.97360043]
["bitfinex-derivatives","SOLF0:USTF0",1753847565819,3.03,182.2,182.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847566617,3.03,182.2,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753847566820,3.03,182.2,182.18,3.45921845]
["bitfinex-derivatives","SOLF0:USTF0",1753847567119,3.03,182.2,182.11,6.12524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847567321,3.03,182.2,182.12,12.54127819]
["bitfinex-derivatives","SOLF0:USTF0",1753847567520,3.03,182.29,182.13,3.45603008]
["bitfinex-derivatives","SOLF0:USTF0",1753847567712,3.03,182.29,182.14,3.45603008]
["bitfinex-derivatives","SOLF0:USTF0",1753847567713,3.03,182.28,182.14,3.45603008]
["bitfinex-derivatives","SOLF0:USTF0",1753847567914,4.62615215,182.27,182.15,3.45603008]
["bitfinex-derivatives","SOLF0:USTF0",1753847568224,3.03,182.16,182.08,9.08524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847568426,3.03,182.16,182.09,3.45513835]
["bitfinex-derivatives","SOLF0:USTF0",1753847568624,8.522,182.11,182.1,3.45513835]
["bitfinex-derivatives","SOLF0:USTF0",1753847571426,117.4,182.21,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753847571427,8.7317,182.13,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753847571627,3.24,182.13,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847571838,4.62615215,182.21,182.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847572036,3.24,182.17,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847572436,3.24,182.19,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847572638,8.7297,182.19,182.12,3.45298467]
["bitfinex-derivatives","SOLF0:USTF0",1753847572935,8.7297,182.19,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847573144,3.24,182.19,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847573348,3.24,182.21,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847573648,3.24,182.21,182.08,6.12524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847573649,8.7292,182.21,182.17,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753847573845,8.7292,182.21,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847574041,3.24,182.21,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847574536,3.24,182.29,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847575243,3.24,182.3,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847576747,5.4881,182.25,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847576941,3.24,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847577144,3.24,182.28,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847577352,3.24,182.3,182.14,9.35524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847577552,3.24,182.3,182.15,3.43787999]
["bitfinex-derivatives","SOLF0:USTF0",1753847577741,3.24,182.3,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847578247,3.24,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847578541,3.24,182.3,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847579046,5.4873,182.27,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847579237,8.7273,182.27,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847579434,3.24,182.26,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847579840,5.487,182.28,182.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847580039,8.727,182.28,182.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847580451,5.4872,182.27,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847580954,3.24,182.24,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847581244,5.4878,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847581245,3.24,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847581743,3.24,182.25,182.13,6.12524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847581943,3.24,182.25,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847582147,3.24,182.21,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847582448,3.24,182.24,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847582746,5.4885,182.23,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847583052,8.7285,182.23,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847583749,5.4885,182.23,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847584052,3.24,182.26,182.08,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847584053,3.24,182.26,182.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847584243,3.24,182.26,182.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847584550,3.24,182.31,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847584751,3.24,182.31,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847584947,3.24,182.31,182.17,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753847585143,3.24,182.31,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847585741,5.4887,182.23,182.18,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753847585944,3.24,182.21,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847586348,3.24,182.22,182.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847586546,3.24,182.22,182.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847586745,3.24,182.22,182.13,3.497922]
["bitfinex-derivatives","SOLF0:USTF0",1753847587048,3.24,182.24,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847587246,3.24,182.31,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847588945,3.24,182.26,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847589551,5.4874,182.27,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847589753,3.24,182.24,182.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847590949,3.24,182.25,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847591142,3.24,182.23,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847592255,3.24,182.23,182.22,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753847592445,3.24,182.23,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847593548,8.7286,182.23,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847593855,3.24,182.22,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847594247,3.24,182.31,182.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847594548,3.24,182.31,182.09,17.11014811]
["bitfinex-derivatives","SOLF0:USTF0",1753847594549,3.24,182.31,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847595050,3.24,182.31,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847596048,5.4884,182.24,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847596248,3.24,182.23,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847596449,369.24,182.32,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847596450,3.24,182.22,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847601347,5.4886,182.23,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847601545,3.13,182.23,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753847601750,5.4882,182.24,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753847601751,5.4882,182.24,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847602059,5.4882,182.24,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753847602248,8.6182,182.24,182.2,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753847602451,8.6182,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847602652,5.4885,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847602857,8.6185,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847603355,5.4885,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847603955,8.6185,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847604155,5.4885,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847604561,8.6185,182.23,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847605863,3.13,182.23,182.21,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753847606163,3.13,182.23,182.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847606353,5.4877,182.26,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753847606557,3.13,182.26,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847606759,369.24,182.32,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847606966,3.13,182.31,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847607963,117.7,182.33,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847607964,8.617,182.28,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847608260,3.13,182.28,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847611864,3.13,182.27,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847612864,8.6172,182.27,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847613162,117.7,182.33,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847613163,3.13,182.26,182.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847613366,5.4875,182.26,182.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847613564,3.13,182.25,182.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847613866,3.13,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847614162,3.13,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847614363,3.13,182.24,182.23,6.56234892]
["bitfinex-derivatives","SOLF0:USTF0",1753847614560,3.13,182.24,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847614764,3.13,182.24,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847614960,8.6175,182.26,182.23,12.05248465]
["bitfinex-derivatives","SOLF0:USTF0",1753847615167,3.13,182.26,182.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847615756,3.13,182.35,182.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847615956,6.17943052,182.39,182.27,3.51417838]
["bitfinex-derivatives","SOLF0:USTF0",1753847615957,3.83438767,182.34,182.27,3.51417838]
["bitfinex-derivatives","SOLF0:USTF0",1753847616156,3.13,182.32,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847616355,3.13,182.31,182.29,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753847616569,3.13,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847617564,5.4857,182.32,182.22,6.12524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847617764,8.6157,182.32,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847619567,8.6161,182.31,182.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847619767,8.6161,182.31,182.24,3.51849621]
["bitfinex-derivatives","SOLF0:USTF0",1753847619967,8.6161,182.31,182.25,6.56849621]
["bitfinex-derivatives","SOLF0:USTF0",1753847620167,3.13,182.3,182.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847620367,3.13,182.3,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847620771,8.6163,182.3,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847621172,5.4863,182.3,182.26,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753847621474,3.13,182.29,182.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847621674,3.13,182.29,182.28,6.5671957]
["bitfinex-derivatives","SOLF0:USTF0",1753847621873,8.6161,182.31,182.28,6.5671957]
["bitfinex-derivatives","SOLF0:USTF0",1753847622173,3.13,182.3,182.29,6.56662434]
["bitfinex-derivatives","SOLF0:USTF0",1753847623672,8.6158,182.32,182.29,6.56662434]
["bitfinex-derivatives","SOLF0:USTF0",1753847623877,3.13,182.31,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847624171,8.6163,182.3,182.27,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753847624476,3.13,182.29,182.28,6.56524846]
["bitfinex-derivatives","SOLF0:USTF0",1753847624974,3.13,182.29,182.28,12.05214846]
["bitfinex-derivatives","SOLF0:USTF0",1753847625169,3.13,182.3,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847625478,124.0,182.38,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847625479,3.13,182.37,182.29,6.56524846]
["bitfinex-derivatives","SOLF0:USTF0",1753847625678,3.13,182.35,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847627276,5.4856,182.33,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847627775,3.13,182.31,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847627974,3.13,182.37,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847628276,3.13,182.35,182.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847628977,3.13,182.35,182.29,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753847629181,3.13,182.35,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847630276,5.4855,182.33,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847630472,4.62615215,182.39,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847630674,3.13,182.35,182.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847630979,5.4851,182.34,182.3,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753847631175,3.13,182.33,182.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753847631977,3.13,182.33,182.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847632176,3.13,182.33,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847632376,3.13,182.33,182.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847632578,5.4854,182.33,182.3,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753847632779,3.03,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847633280,8.5157,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847633580,3.03,182.31,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847634882,3.03,182.31,182.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847635083,3.03,182.31,182.29,6.68840525]
["bitfinex-derivatives","SOLF0:USTF0",1753847635380,124.0,182.39,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847635682,3.03,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847635881,3.03,182.3,182.29,6.68843161]
["bitfinex-derivatives","SOLF0:USTF0",1753847638689,3.03,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847638884,3.03,182.3,182.28,6.68894497]
["bitfinex-derivatives","SOLF0:USTF0",1753847639085,3.03,182.3,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847639284,3.03,182.3,182.28,3.50928275]
["bitfinex-derivatives","SOLF0:USTF0",1753847639591,3.03,182.28,182.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847639787,3.03,182.28,182.27,6.68951801]
["bitfinex-derivatives","SOLF0:USTF0",1753847640684,5.4863,182.3,182.27,6.68951801]
["bitfinex-derivatives","SOLF0:USTF0",1753847640988,3.03,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847641188,8.5159,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847641383,3.03,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847641785,3.03,182.32,182.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847642390,5.4857,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847642686,3.03,182.32,182.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847642987,5.4857,182.32,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847643194,3.03,182.31,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847643592,3.03,182.3,182.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847643794,3.03,182.3,182.29,6.73217571]
["bitfinex-derivatives","SOLF0:USTF0",1753847648095,8.5163,182.3,182.29,3.55217571]
["bitfinex-derivatives","SOLF0:USTF0",1753847648495,3.03,182.3,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847648900,8.5177,182.26,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847649202,8.5177,182.26,182.23,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753847649401,8.5177,182.26,182.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847649997,5.4879,182.25,182.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847650198,8.5179,182.25,182.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847652799,3.03,182.23,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847653100,3.03,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847653906,5.4886,182.23,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847655205,3.03,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847655798,5.4878,182.25,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847655995,3.03,182.26,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847656604,5.488,182.25,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847656800,4.60782243,182.33,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847657000,3.03,182.32,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847657300,3.03,182.3,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847657503,8.5183,182.24,182.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847658512,5.4883,182.24,182.21,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753847658808,5.4883,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847659905,8.5183,182.24,182.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847660508,8.5183,182.24,182.23,6.72504395]
["bitfinex-derivatives","SOLF0:USTF0",1753847661408,8.5183,182.24,182.23,3.54504395]
["bitfinex-derivatives","SOLF0:USTF0",1753847661710,15.58526675,182.33,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847661711,8.4187,182.22,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847661907,8.4187,182.22,182.21,6.57474389]
["bitfinex-derivatives","SOLF0:USTF0",1753847662106,8.4187,182.22,182.21,3.54474389]
["bitfinex-derivatives","SOLF0:USTF0",1753847662699,8.4187,182.22,182.21,6.57474389]
["bitfinex-derivatives","SOLF0:USTF0",1753847663611,5.4885,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847663806,5.4885,182.23,182.22,6.57474389]
["bitfinex-derivatives","SOLF0:USTF0",1753847664808,5.4882,182.24,182.22,6.57474389]
["bitfinex-derivatives","SOLF0:USTF0",1753847665112,2.93,182.23,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847665315,5.4882,182.24,182.22,3.54242282]
["bitfinex-derivatives","SOLF0:USTF0",1753847665611,8.4182,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847666016,8.4185,182.23,182.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847666213,8.4185,182.23,182.22,6.57262655]
["bitfinex-derivatives","SOLF0:USTF0",1753847666808,8.4193,182.21,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847667012,8.4193,182.21,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847667013,2.93,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847667212,2.93,182.2,182.19,6.57340978]
["bitfinex-derivatives","SOLF0:USTF0",1753847667815,8.4193,182.21,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847668106,8.4193,182.21,182.2,6.57340978]
["bitfinex-derivatives","SOLF0:USTF0",1753847668309,8.4193,182.21,182.2,3.54340978]
["bitfinex-derivatives","SOLF0:USTF0",1753847668512,4.61426675,182.3,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847668710,2.93,182.28,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847668911,2.93,182.26,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847669108,2.93,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847669708,5.4904,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847669907,8.4204,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847670103,4.61426675,182.26,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847670307,2.93,182.24,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847670503,3.88120564,182.23,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847670710,8.4211,182.15,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753847670910,8.4211,182.15,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847671608,2.93,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847671818,8.4212,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847672112,2.93,182.13,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847672712,2.93,182.1,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847673209,5.4923,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847673409,2.93,182.11,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847674206,2.93,182.11,182.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847674410,6.17943052,182.27,182.05,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753847674411,4.61426675,182.25,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847674610,8.4213,182.14,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847675014,2.93,182.13,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847675212,5.4912,182.14,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847675412,5.4912,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847676018,2.93,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847676215,5.4909,182.15,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753847676411,8.4209,182.15,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847676815,5.4912,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847677014,8.4212,182.14,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847677521,5.4909,182.15,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847677723,2.93,182.17,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847678221,5.4905,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847678420,2.93,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847678617,5.4905,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847678820,8.4205,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847679117,5.4906,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847680320,8.4203,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847681117,2.93,182.15,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847681520,8.4206,182.16,182.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847682126,8.4206,182.16,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753847682429,2.93,182.19,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847682820,8.4202,182.18,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847683119,2.93,182.18,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847683319,5.4904,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847683621,2.93,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847684124,2.93,182.25,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847684324,3.86793008,182.24,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847684525,2.93,182.22,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847684821,8.4205,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847685215,8.4205,182.17,182.13,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753847685416,8.4205,182.17,182.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847685621,379.9133,182.29,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847685622,4.61426675,182.27,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847685822,2.93,182.25,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847686123,2.93,182.23,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847686425,2.93,182.17,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847686628,2.93,182.17,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847686832,2.93,182.17,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847687025,2.93,182.17,182.09,3.45748673]
["bitfinex-derivatives","SOLF0:USTF0",1753847687328,5.4908,182.16,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753847687525,2.93,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847688027,8.4203,182.17,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847689031,5.4906,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847689527,8.4206,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847690230,5.4906,182.16,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847690428,2.93,182.21,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847690628,2.93,182.21,182.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847690827,8.4192,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847691032,2.93,182.23,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847691731,8.529,182.22,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847693728,5.489,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847694226,3.04,182.24,182.18,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753847694426,3.04,182.23,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847694829,491.29426675,182.29,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847695131,3.04,182.22,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847696433,3.04,182.22,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847697733,3.04,182.22,182.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847701845,3.04,182.28,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847702135,4.61426675,182.26,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847702433,5.4901,182.18,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847702639,3.04,182.17,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847702931,8.5301,182.18,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847703431,3.04,182.18,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847703937,5.4897,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847704136,8.5292,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847704336,5.4892,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847704535,3.04,182.21,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847704735,6.17943052,182.28,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847704736,3.04,182.2,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847705137,3.04,182.22,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847705336,3.89530402,182.21,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847705640,3.04,182.2,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847705938,5.4891,182.21,182.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847706140,5.4891,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847706141,8.5291,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847706339,12.425446,182.21,182.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847706847,3.04,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847707247,3.04,182.19,182.16,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753847707436,3.04,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847707636,3.04,182.18,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753847707935,3.04,182.19,182.08,6.12524811]
["bitfinex-derivatives","SOLF0:USTF0",1753847708143,3.04,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847709636,3.04,182.19,182.16,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753847709842,3.04,182.19,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847710540,3.04,182.2,182.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847711740,5.4896,182.2,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847711943,5.4896,182.2,182.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847712138,5.4896,182.2,182.12,3.46673262]
["bitfinex-derivatives","SOLF0:USTF0",1753847712444,3.04,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847712942,3.04,182.18,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847713539,8.5296,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847714242,3.04,182.19,182.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847715244,3.04,182.19,182.17,3.4683536]
["bitfinex-derivatives","SOLF0:USTF0",1753847715541,3.04,182.19,182.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847717439,8.5296,182.19,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753847717640,3.04,182.19,182.16,3.4700445]
["bitfinex-derivatives","SOLF0:USTF0",1753847717840,3.90450443,182.18,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847718038,4.61426675,182.22,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847718039,3.04,182.17,182.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847718239,3.04,182.15,182.12,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753847718439,3.04,182.15,182.13,3.4717588]
["bitfinex-derivatives","SOLF0:USTF0",1753847718640,3.04,182.15,182.14,3.4717588]
["bitfinex-derivatives","SOLF0:USTF0",1753847718842,5.4903,182.17,182.14,6.6217588]
["bitfinex-derivatives","SOLF0:USTF0",1753847719041,3.04,182.16,182.15,6.6217511]
["bitfinex-derivatives","SOLF0:USTF0",1753847722944,8.5305,182.16,182.15,6.6217511]
["bitfinex-derivatives","SOLF0:USTF0",1753847724849,8.5305,182.16,182.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753847725946,5.4911,182.14,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753847726151,3.04,182.13,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847726451,3.04,182.13,182.12,3.47398633]
["bitfinex-derivatives","SOLF0:USTF0",1753847726646,5.4914,182.13,182.12,3.47398633]
["bitfinex-derivatives","SOLF0:USTF0",1753847726851,8.5314,182.13,182.12,6.64398633]
["bitfinex-derivatives","SOLF0:USTF0",1753847727549,8.5314,182.13,182.12,3.47398633]
["bitfinex-derivatives","SOLF0:USTF0",1753847727749,3.04,182.12,182.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847727956,3.04,182.12,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847728653,5.4931,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847728954,8.5331,182.08,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847729950,3.04,182.08,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847730260,3.04,182.09,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847731152,8.5327,182.09,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847731347,3.04,182.15,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847731653,3.04,182.13,182.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847731855,5.4923,182.11,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847732053,8.5323,182.11,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847732453,8.5324,182.1,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847733059,3.04,182.1,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847733358,8.5321,182.11,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847734161,3.04,182.17,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847734459,3.91826181,182.16,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847734659,3.04,182.17,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847734853,8.5303,182.17,182.12,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753847735048,8.5303,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847735253,3.04,182.19,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847735759,5.4904,182.17,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847735959,3.04,182.17,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847737262,5.4908,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847737557,8.5308,182.15,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847737746,8.5308,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847737747,5.4908,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847737951,3.04,182.14,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847738853,5.4908,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847739054,8.5308,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847739860,5.4908,182.15,182.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847741058,3.04,182.21,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847741262,3.04,182.19,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847741665,5.4904,182.17,182.12,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753847741866,5.4904,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847742160,8.5304,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847743666,5.4905,182.16,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847744567,5.4903,182.17,182.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847745162,5.4903,182.17,182.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847745769,5.49,182.18,182.14,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753847745968,5.49,182.18,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847746562,5.4904,182.17,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847748771,5.4905,182.16,182.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847748968,3.04,182.23,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847749169,3.04,182.21,182.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847749472,3.04,182.19,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847749970,4.61426675,182.24,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847750166,3.04,182.22,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847750468,3.04,182.2,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847750669,8.5309,182.15,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847750871,3.04,182.14,182.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753847751570,8.5312,182.14,182.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847755772,8.5419,182.12,182.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847756370,8.5419,182.12,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847756574,3.05,182.11,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847757074,3.05,182.14,182.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847757474,8.5413,182.14,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753847757668,5.4913,182.14,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847758272,5.49,182.18,182.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847758778,5.49,182.18,182.14,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753847758979,5.49,182.18,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847760376,3.05,182.19,182.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847760577,3.05,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847760780,3.05,182.24,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847761080,5.4895,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847761273,8.5395,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847762394,3.05,182.2,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847764182,5.489,182.21,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847764483,3.05,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847770481,3.05,182.19,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753847770676,3.05,182.19,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847775678,5.4894,182.2,182.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847775883,3.05,182.19,182.16,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753847776287,3.05,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847776488,8.5396,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847778489,3.05,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847787191,3.04,182.18,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847787890,3.04,182.19,182.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753847788093,3.04,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847788392,5.4894,182.2,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847788593,3.04,182.18,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847788891,3.04,182.19,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847789086,5.4894,182.2,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847789288,3.04,182.18,182.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847789896,3.04,182.18,182.16,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753847790192,3.04,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847791893,3.04,182.19,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847795595,3.04,182.18,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847798597,3.04,182.19,182.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847798796,3.04,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847800097,6.96571936,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847808804,12.45531936,182.19,182.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847817105,5.4903,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847817405,3.05,182.18,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847817703,5.4902,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847817905,6.98284165,182.17,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847818094,3.05,182.2,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847818297,5.491,182.15,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753847818499,3.05,182.13,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847818701,3.05,182.13,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847819003,3.05,182.13,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847819004,3.9319085,182.12,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847819200,3.9319085,182.12,182.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847819704,3.9319085,182.12,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753847820006,6.9819085,182.12,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847820304,3.9319085,182.11,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847820505,3.05,182.1,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847820903,3.05,182.1,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753847821204,3.05,182.08,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847821399,3.05,182.06,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847821599,3.05,182.06,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847822007,8.5447,182.03,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847822201,3.05,182.04,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847822701,3.05,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847823102,8.5454,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847823302,3.05,182.0,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847824804,8.5456,182.0,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753847825006,3.05,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847825404,3.05,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847826204,8.5454,182.0,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847826404,3.05,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847826706,3.05,181.99,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753847826909,8.5457,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847827308,8.5457,181.99,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753847827309,8.5457,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847827512,3.05,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847829119,8.546,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847829312,3.05,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847830215,8.5463,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847831013,3.05,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847831909,3.05,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847832911,3.05,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847835017,8.546,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847835221,3.05,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847835418,3.05,181.98,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753847835419,3.05,181.97,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753847836013,5.4957,181.99,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847836218,3.05,181.98,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847838223,3.05,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847839023,3.05,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847839322,8.5466,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847840020,3.05,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847842521,8.5466,181.96,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753847842825,117.06,182.06,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847842826,3.05,181.95,181.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847843123,5.4974,181.94,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753847843426,369.46,182.05,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847843427,3.05,182.04,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847843622,3.05,182.02,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847843819,5.4981,181.91,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847844014,3.05,181.92,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847844217,3.05,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847845021,8.548,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847847924,3.05,181.92,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847848627,8.5486,181.9,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847853027,5.4982,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847853330,8.5482,181.91,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847853726,3.05,181.9,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847853931,8.5485,181.9,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847854326,3.05,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753847854630,8.5487,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753847854828,3.05,181.89,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847855031,3.05,181.96,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847855331,3.05,181.94,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847855532,3.05,181.92,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847855733,8.549,181.89,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847856834,8.549,181.88,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847857133,3.05,181.87,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847857330,5.499,181.88,181.83,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753847857531,8.5493,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847857732,3.05,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847858129,8.5498,181.86,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847858329,3.05,181.86,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847858530,3.05,181.87,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847859031,4.61426675,181.94,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847859231,8.70197295,181.93,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847859431,3.05,181.91,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847859632,8.5495,181.87,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847860034,5.4998,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847860229,3.05,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847860733,5.4999,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847861132,8.5496,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847863233,4.10941537,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847863429,8.5496,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847863636,4.10891256,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847863832,8.5496,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847864032,4.10891256,181.85,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847864233,4.11287207,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847865335,8.5496,181.86,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847865640,4.11194866,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847870238,4.11555233,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847871842,7.14555233,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847872244,3.03,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753847873862,3.03,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753847873863,4.11770073,181.85,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847874155,7.14770073,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847875156,3.03,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847876262,8.5302,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847879555,3.03,181.84,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847879867,3.03,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847880059,4.11972468,181.89,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847880265,142.91705811,181.97,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847880266,4.11972468,181.88,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847880457,3.03,181.91,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847880762,4.11577474,181.9,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847880954,3.03,181.91,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847881151,4.11577474,181.9,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847881358,374.35426675,181.95,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847881565,4.11605384,181.94,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847881764,5.4971,181.95,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753847881962,3.03,181.98,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847882166,3.03,181.96,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847882358,7.14706613,181.95,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847882557,8.5271,181.95,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847884965,5.4966,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847885165,4.11921685,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847885367,4.12000535,181.94,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847885565,5.4966,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847885763,4.12000535,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847886066,4.12000535,181.94,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847886269,8.5266,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847886460,9.61681813,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847886660,4.11981813,181.94,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847887169,8.527,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847888766,5.497,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847889564,8.527,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847890162,5.497,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847890470,8.527,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847890767,8.5272,181.94,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847891466,3.03,181.94,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847891868,8.527,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847892667,3.03,181.93,181.82,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847893064,8.5276,181.93,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753847893265,8.5276,181.93,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847894968,3.03,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847895468,3.03,181.9,181.82,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753847896060,3.03,181.9,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753847896266,8.5281,181.91,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847896472,3.03,181.95,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847896768,3.03,181.93,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847896965,12.64736735,181.92,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847897169,8.5278,181.92,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847897873,5.4981,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847898066,8.5281,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847899371,8.5281,181.91,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847900364,8.5281,181.91,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847900569,3.03,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847901360,3.05,181.91,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847902872,3.05,181.9,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753847903674,3.05,181.95,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847903864,3.05,181.93,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847904069,5.4986,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847904267,3.05,181.94,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847904475,3.05,181.92,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847904669,3.05,181.9,181.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847904866,5.499,181.89,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847905273,3.05,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847905471,4.61588491,181.94,181.83,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753847905672,3.05,181.85,181.76,0.95735901]
["bitfinex-derivatives","SOLF0:USTF0",1753847905968,5.5004,181.84,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753847906180,3.05,181.91,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847906372,3.05,181.89,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847906673,5.5001,181.85,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753847906873,3.05,181.87,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847907074,5.5001,181.85,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847907377,3.05,181.84,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847907567,3.05,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847907768,3.05,181.85,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847908870,8.5499,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847909268,3.05,181.86,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847909674,3.05,181.85,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847910971,3.05,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847910972,8.5499,181.85,181.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847911180,3.05,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847911669,8.5502,181.84,181.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847911868,5.5002,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847912172,3.05,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847912478,5.5,181.85,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847912675,3.05,181.84,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847914881,3.05,181.83,181.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847915081,3.05,181.9,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847915275,3.05,181.88,181.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847915480,3.05,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847916282,3.05,181.81,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847917684,3.05,181.82,181.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847919787,3.05,181.88,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847920085,6.17943052,181.93,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847920086,3.05,181.89,181.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847920282,3.05,181.89,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847920482,5.499,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847921380,5.4986,181.9,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847921585,3.05,181.9,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847921978,3.05,181.89,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847922994,5.499,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847923190,8.549,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847923491,3.05,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847923679,3.05,181.87,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847923879,5.499,181.88,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847924084,3.05,181.86,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847924289,3.05,181.86,181.84,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1753847924487,3.05,181.86,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847927491,8.549,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847928082,5.4988,181.89,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847928990,8.5488,181.89,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847929291,5.499,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847929985,8.549,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847931591,3.05,181.87,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847932390,8.549,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847932787,3.05,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847933296,8.549,181.88,181.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753847933791,5.5,181.85,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847934186,3.05,181.84,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847934695,3.05,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847934889,8.5503,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847935090,3.05,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847935490,8.5506,181.83,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847935986,5.5003,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847936387,8.5503,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847937294,8.5503,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847938490,8.5506,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847939591,5.5008,181.82,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847939802,3.05,181.87,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847939995,4.11125931,181.86,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847940292,3.05,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847940498,3.05,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847941492,5.5005,181.83,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847942097,8.5505,181.83,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847942592,5.5003,181.84,181.79,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753847942791,4.09730325,181.83,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847943091,5.5003,181.84,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847943294,9.59766723,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847943495,5.5006,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847943999,8.5508,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847944300,3.05,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847944604,3.05,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847944797,4.61588491,181.87,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847944999,3.05,181.8,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847946998,8.5509,181.82,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847947199,3.05,181.81,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847948495,7.66588491,181.86,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847948692,3.05,181.84,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847948892,3.05,181.82,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847949096,5.5016,181.8,181.76,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753847949306,8.5516,181.8,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847949700,5.5017,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847949903,3.05,181.82,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847950204,4.61588491,181.86,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847950399,8.5507,181.83,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847950602,4.10063626,181.82,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847955605,5.5005,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847956002,5.5003,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753847956200,3.05,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847956403,7.14922313,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847956608,9.59942313,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847956811,5.5002,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847957004,3.05,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847957205,4.09908202,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847957405,3.05,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847957601,4.09910578,181.86,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847957804,3.05,181.89,181.84,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753847958109,4.09877326,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847958309,3.05,181.9,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847958509,7.14803423,181.89,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847958710,12.64723423,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847958914,8.5492,181.88,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753847961210,3.04,181.89,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847961401,7.13692919,181.88,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847961600,3.04,181.88,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847963310,8.539,181.88,181.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847963809,5.4996,181.86,181.75,151.47874545]
["bitfinex-derivatives","SOLF0:USTF0",1753847964013,3.04,181.85,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847964202,3.04,181.85,181.78,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753847964406,3.04,181.85,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847965204,3.04,181.82,181.79,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753847965400,3.04,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847966212,8.5408,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847966817,3.04,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847968613,8.5408,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847968814,3.04,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847970114,3.04,181.82,181.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847970713,3.04,181.82,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847970915,3.04,181.84,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847971307,3.04,181.83,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847971907,8.5405,181.83,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847973115,8.5408,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847973518,3.04,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847973719,5.5006,181.83,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847973912,3.04,181.82,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847974108,3.04,181.82,181.78,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753847974313,3.04,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847975620,3.04,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847976520,3.04,181.81,181.76,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753847976708,3.04,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847978922,8.5408,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847980222,8.5408,181.82,181.77,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753847980520,8.5408,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847981817,8.5411,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847982317,8.5408,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847983121,5.5008,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847983322,8.5406,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847984522,5.5009,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847985222,3.04,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847985417,8.5406,181.83,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847987423,8.5408,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847988534,5.5011,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847988734,8.5411,181.81,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753847991926,5.5011,181.81,181.75,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753847992131,117.06,181.88,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847992132,3.0,181.84,181.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847992431,3.0,181.82,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847992632,3.0,181.8,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847993538,5.502,181.79,181.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847994238,5.502,181.79,181.75,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753847994435,5.502,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847995838,8.502,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847996638,5.502,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847997240,8.5017,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847998145,5.5017,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753847998842,8.5017,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848003140,5.5017,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848003849,8.5017,181.79,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848004251,5.5021,181.78,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848006551,5.5023,181.77,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848008850,4.62653696,181.83,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848009041,3.0,181.81,181.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848009245,4.62653696,181.85,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848009441,4.09062666,181.84,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848009648,3.0,181.82,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848009951,3.0,181.85,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848010147,4.0906733,181.84,181.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848010349,4.0906733,181.83,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848010741,3.0,181.87,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848010947,4.09093806,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848011247,6.17943052,181.91,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848011248,3.0,181.89,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848011452,4.09089351,181.88,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753848011754,4.09089351,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848012250,7.09089351,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848012452,12.59009351,181.87,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848013456,8.4999,181.85,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848013956,5.5003,181.84,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848014354,3.0,181.85,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848014755,8.4999,181.85,181.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848015662,4.62653696,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848015663,3.0,181.83,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848016051,3.0,181.85,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753848016255,3.0,181.85,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848019955,3.0,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848020160,3.0,181.9,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848020454,4.62653696,181.91,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753848020455,4.0851576,181.89,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753848020659,4.0851576,181.88,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848020856,3.0,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848021156,3.0,181.9,181.76,9.23706225]
["bitfinex-derivatives","SOLF0:USTF0",1753848021157,3.0,181.88,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848021357,3.05,181.87,181.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848021758,3.05,181.87,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753848021949,3.05,181.85,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848022157,3.05,181.91,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848022357,4.08418282,181.9,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753848022661,3.05,181.88,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848024057,3.05,181.91,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848024251,4.62653696,181.92,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848024252,4.08298314,181.9,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848024451,375.95943052,181.94,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848024452,5.5001,181.85,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848024659,3.05,181.84,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848025164,3.05,181.84,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848025165,8.5504,181.84,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848025358,3.05,181.83,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753848025562,3.05,181.83,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848027966,7.67653696,181.9,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848028165,4.08319952,181.89,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848028358,3.05,181.87,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848028559,3.05,181.85,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848028958,3.05,181.85,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848029157,3.05,181.9,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848029465,3.05,181.88,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848029667,4.62653696,181.91,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753848029668,8.5498,181.86,181.82,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753848029963,8.5498,181.86,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848030168,3.05,181.85,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848030863,3.05,181.84,181.81,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753848031166,5.4999,181.85,181.81,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1753848031167,3.05,181.83,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848032864,3.05,181.83,181.76,138.97565496]
["bitfinex-derivatives","SOLF0:USTF0",1753848032865,3.05,181.83,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848033059,3.05,181.83,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848033258,8.5505,181.83,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753848033465,3.05,181.81,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848034268,3.05,181.81,181.79,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753848034465,3.05,181.82,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848034862,3.05,181.77,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848035059,3.05,181.81,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848035266,3.05,181.79,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848035466,5.5023,181.77,181.72,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753848035668,3.05,181.76,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848036764,3.05,181.76,181.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848037765,5.5023,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753848038065,8.5523,181.77,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848038265,8.5523,181.77,181.74,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753848038464,8.5523,181.77,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848039367,3.05,181.77,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848041078,3.05,181.77,181.68,117.97760928]
["bitfinex-derivatives","SOLF0:USTF0",1753848041371,3.05,181.77,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848041572,3.05,181.77,181.7,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753848041770,3.05,181.74,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848042770,8.5536,181.73,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753848042970,3.05,181.71,181.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848043167,3.05,181.71,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848044171,5.5037,181.73,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848044475,3.05,181.72,181.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848044876,3.05,181.72,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848046074,3.05,181.81,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848046274,3.05,181.79,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848046579,3.05,181.77,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848047278,5.5031,181.75,181.7,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753848047570,3.05,181.75,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848047772,124.0,181.84,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848047978,3.05,181.82,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848048568,3.05,181.82,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753848048569,5.5014,181.8,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753848048776,128.62653696,181.86,181.66,524.93965494]
["bitfinex-derivatives","SOLF0:USTF0",1753848048970,3.05,181.78,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848049373,3.05,181.78,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848050376,8.5526,181.76,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848050575,3.05,181.76,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848050979,8.5524,181.77,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753848051276,2.96,181.84,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848051471,5.5016,181.8,181.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848051876,2.96,181.82,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848052376,128.62653696,181.86,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848052568,2.96,181.84,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848052772,2.96,181.82,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848054176,2.96,181.85,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848054983,2.96,181.87,181.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848055279,2.96,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848055673,2.96,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848055978,5.5001,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848056981,8.4603,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848057474,8.4603,181.84,181.7,9.23706225]
["bitfinex-derivatives","SOLF0:USTF0",1753848057475,2.96,181.83,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753848057681,2.96,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848057980,8.4605,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848058479,2.96,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848059287,8.4611,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848059986,2.96,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848060185,2.96,181.82,181.75,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753848060388,2.96,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848060782,5.5008,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848060984,5.5008,181.82,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848061387,2.96,181.85,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848061777,2.96,181.87,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848061979,5.5003,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848062183,2.96,181.86,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848062378,2.96,181.88,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753848062587,2.96,181.86,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848062986,5.5004,181.84,181.8,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753848063184,2.96,181.86,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848063586,5.5007,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753848063777,2.96,181.82,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848063982,2.96,181.84,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848064489,8.4607,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848066592,5.5008,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848068788,5.5006,181.83,181.8,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753848069091,5.5006,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848069893,8.4608,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848072993,2.96,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848074095,8.4608,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848074394,2.96,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848077699,2.96,181.81,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848077895,2.96,181.8,181.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848078096,2.96,181.8,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848078295,2.96,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753848078593,8.4611,181.81,181.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848079401,5.5009,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848079793,2.96,181.87,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848079992,4.12771828,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848080195,2.96,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848080993,4.12694235,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848081197,2.96,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848081398,5.5004,181.84,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848082511,8.4599,181.85,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848082909,3.05,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848083106,4.12675092,181.86,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848083305,3.05,181.87,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848083506,8.5493,181.87,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848083714,4.61804903,181.91,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848083905,3.05,181.9,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848084102,5.4998,181.86,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848084312,8.5498,181.86,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848084812,8.5499,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848085513,5.4996,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848089109,5.4998,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848089713,8.5498,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848090110,3.05,181.83,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753848090812,3.05,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848091014,3.05,181.83,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848091213,5.5004,181.84,181.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848092409,8.5499,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848092611,5.4999,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848094118,4.12874106,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848094311,5.4999,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848094512,4.12874106,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848094716,5.4999,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848094916,4.12874106,181.84,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848095113,5.4999,181.85,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848095314,4.12972582,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848095509,5.4995,181.87,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848095718,4.1296758,181.86,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848095912,3.05,181.87,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848096118,12.67889255,181.86,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848096314,4.12939255,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848097613,9.62919255,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848097815,12.67919255,181.85,181.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848098015,3.05,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848098217,7.17939255,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848099022,12.67979255,181.84,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848099215,3.05,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848100021,7.18410615,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848100421,12.68480615,181.83,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848100824,5.5013,181.81,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848101122,8.5513,181.81,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848101721,5.5014,181.8,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753848102120,5.5014,181.8,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848102523,8.5511,181.81,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848102817,5.5011,181.81,181.77,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753848103017,3.05,181.8,181.78,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753848103225,8.5508,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848103423,3.05,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848103626,3.05,181.85,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848103817,5.5009,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848106325,3.05,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848106724,3.05,181.81,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848107622,5.5012,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848107824,3.05,181.8,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848109822,5.5012,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848110032,5.5008,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848110228,4.21542205,181.81,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848110526,5.5008,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848110926,4.61804903,181.86,181.79,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753848111129,3.05,181.84,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848111327,4.21528107,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848111532,4.21528107,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848111728,3.05,181.84,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848111921,4.21518057,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848112122,4.21518057,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848112323,5.5007,181.83,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848112520,4.21522459,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848112827,2.95,181.86,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848113026,4.21478966,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753848113228,8.4497,181.86,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848113229,4.21478966,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848113830,4.21478966,181.84,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848113831,2.95,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848114034,2.95,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848114235,2.95,181.86,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848114434,4.21492177,181.85,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848114628,5.5008,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848114831,8.4508,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848116327,8.4508,181.82,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753848116530,8.4508,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848118332,8.4508,181.82,181.78,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753848118637,8.4511,181.81,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848118935,2.95,181.81,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848119336,8.4509,181.82,181.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848119533,5.5009,181.82,181.79,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1753848119738,5.5009,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848120234,4.61804903,181.87,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848120426,11.79795288,181.88,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848120631,4.22990385,181.87,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848120832,4.22990385,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848121027,4.61804903,181.91,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848121234,5.4986,181.9,181.85,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753848121433,7.17903646,181.89,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848121639,4.22903646,181.88,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848121842,4.22903646,181.87,181.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848122335,8.448,181.91,181.86,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753848122540,8.448,181.91,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848122541,4.2263923,181.9,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848122738,4.2263923,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848122940,4.2263923,181.88,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848126442,5.4984,181.9,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848126641,4.22306795,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848126842,5.4984,181.9,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848127139,7.17306795,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848127343,2.95,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848129143,8.4487,181.89,181.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848129744,8.4487,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753848129947,8.4487,181.89,181.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848130146,2.95,181.88,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848130445,2.95,181.88,181.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848130643,9.72063027,181.87,181.83,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753848130843,2.95,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848132444,8.4495,181.86,181.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848132642,2.95,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848132839,2.95,181.85,181.75,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848133044,2.95,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848133651,8.4501,181.84,181.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848133846,2.95,181.84,181.74,369.68]
["bitfinex-derivatives","SOLF0:USTF0",1753848134151,2.95,181.84,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848134346,5.5005,181.83,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848134543,8.4505,181.83,181.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848134742,8.4505,181.83,181.79,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753848134943,8.4505,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848135339,8.4505,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753848135551,8.4505,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848135951,2.95,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848137950,8.4505,181.83,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848138150,8.4505,181.83,181.8,8.7313]
["bitfinex-derivatives","SOLF0:USTF0",1753848138354,2.95,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848139340,2.95,181.82,181.81,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1753848139547,4.61804903,181.89,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848139852,2.95,181.88,181.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848140150,12.6709192,181.87,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848140351,4.2216192,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848140540,4.2216192,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848140746,2.95,181.85,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848141953,8.5496,181.86,181.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753848142850,8.5496,181.86,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848143053,8.5496,181.86,181.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848143352,3.05,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848143849,8.5498,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848144053,8.5498,181.85,181.82,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753848144252,3.05,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848145050,5.4998,181.85,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848145452,5.4998,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753848145453,8.5498,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753848145647,8.5498,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848145845,12.77134952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848146249,4.22154952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848148256,12.78134952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848148858,4.22154952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848149458,9.72134952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848150158,12.78134952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848150752,9.72134952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848152360,12.78134952,181.85,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848153463,3.06,181.83,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848153663,3.06,181.83,181.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848154166,8.5607,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848154464,5.5007,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848154963,8.5602,181.84,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753848155166,8.5602,181.84,181.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848158365,8.5605,181.83,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848158761,5.5008,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848159063,7.29192784,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848159263,12.79282784,181.82,181.78,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753848159466,3.06,181.81,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848160254,3.06,181.81,181.79,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753848160453,5.5009,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848160764,8.5609,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848161059,3.06,181.82,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848162259,5.5005,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753848162564,4.22876956,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848165570,7.28876956,181.82,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848166170,3.06,181.81,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848166369,3.06,181.83,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848166563,8.5612,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848166962,5.5012,181.81,181.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848167158,5.5014,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848167359,3.06,181.8,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848168364,3.06,181.84,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848168564,3.06,181.82,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848168774,3.06,181.8,181.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848168972,8.5626,181.77,181.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848169471,8.5626,181.77,181.74,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753848169670,3.06,181.77,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848169874,3.06,181.82,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848170073,4.22259227,181.81,181.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848170273,4.22259227,181.8,181.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848170777,5.5002,181.84,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848170974,4.22295773,181.83,181.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848171177,3.06,181.86,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753848171376,4.22152625,181.85,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848171575,4.22152625,181.84,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848171776,3.06,181.86,181.77,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848171975,4.22229928,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848172170,4.22229928,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848172477,4.22229928,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848172679,4.22229928,181.84,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848173873,9.72209928,181.86,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848174079,4.22229928,181.85,181.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848175381,4.22229928,181.85,181.83,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753848175575,5.4993,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848175769,4.2265789,181.86,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848175976,5.4993,181.87,181.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848176277,4.2265789,181.86,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753848176578,8.549,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848176779,4.22700387,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848176978,8.549,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848177180,4.22700387,181.87,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848177479,8.549,181.88,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848177782,4.22686855,181.87,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848178080,4.61804903,181.94,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848178274,4.22756358,181.93,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848178479,9.72556358,181.92,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848178676,4.22756358,181.91,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848178881,3.05,181.9,181.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848179679,3.05,181.89,181.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848179982,117.91704307,182.04,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848179983,3.05,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848180180,3.05,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848180381,4.22413748,181.92,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848180382,3.05,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848180582,4.18298644,181.92,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848180782,4.18298644,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848180980,5.4983,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753848181181,5.4983,181.91,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848181182,3.05,181.92,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848181481,3.05,181.9,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848181687,3.05,181.94,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848181883,4.18522159,181.93,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848182091,3.05,181.96,181.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848182285,7.23437341,181.95,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848182485,3.05,181.95,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848182688,3.05,181.94,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848182986,3.05,181.94,181.91,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753848183289,3.05,181.96,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848183485,3.05,181.95,181.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848183882,3.05,182.0,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848184186,3.05,181.97,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848184783,7.66804903,182.02,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848184984,3.05,182.01,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848186390,3.05,182.0,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848186591,8.5455,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848186791,8.5455,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848187491,3.05,182.0,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753848187790,3.05,182.0,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848188397,3.05,182.02,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848188900,8.545,182.02,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848189195,3.05,182.02,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848189395,5.495,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848189995,8.545,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848190796,5.4954,182.0,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848191592,8.5457,181.99,181.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848191786,5.4957,181.99,181.95,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753848191992,3.05,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848192493,3.05,182.09,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848192701,3.05,182.07,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848192998,3.05,182.05,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848193199,3.05,182.05,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753848193401,5.4962,181.97,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753848193700,3.05,181.96,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848193993,3.05,182.08,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848194193,3.05,182.06,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848194395,3.05,182.04,181.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848194593,5.4967,181.96,181.92,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753848194794,8.5467,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848195196,5.4967,181.96,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848195498,5.4963,181.97,181.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848195799,3.05,181.98,181.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848195999,3.05,181.98,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753848196201,3.05,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848197002,8.5459,181.98,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848197201,3.05,181.97,181.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848198908,3.05,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753848199206,3.05,181.98,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848199709,8.5454,182.0,181.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848199905,3.05,181.99,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848200105,3.05,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848200306,5.4954,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848200510,8.5454,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848200704,3.05,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848200904,10.9859,182.08,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848200905,4.58336302,182.09,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848201211,3.05,182.07,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848201410,3.05,182.05,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848202511,3.05,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848203506,5.4952,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848203905,8.5452,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848206310,5.4954,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848206512,8.5454,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848207513,5.4951,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848207721,8.5451,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848209819,5.4951,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848210917,8.5454,182.0,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848211719,5.4951,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848211916,8.5451,182.01,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848212823,5.4951,182.01,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848214225,8.5453,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848216423,5.4953,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848219824,8.5453,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848220228,8.5459,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848220618,5.4962,181.97,181.9,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753848220823,5.4962,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848221024,8.5462,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848221526,3.05,181.97,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848221827,5.496,181.98,181.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848222037,8.546,181.98,181.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848223230,8.546,181.98,181.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848224125,8.546,181.98,181.95,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753848224324,8.546,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848224519,12.73280731,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848225626,4.18680731,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848225832,7.63336302,182.03,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848226128,9.68145545,182.02,181.99,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753848226329,4.18665545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848226824,9.68165545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848227030,12.73165545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848229229,4.18665545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848230531,7.23665545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848232232,12.73165545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848233334,8.545,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848234931,12.73754057,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848239032,9.68754057,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848239637,4.19254057,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848241341,12.64754057,182.01,182.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848242938,5.4954,182.0,181.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848243238,2.96,182.0,181.88,154.16997557]
["bitfinex-derivatives","SOLF0:USTF0",1753848243438,4.58336302,182.03,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848243439,5.4963,181.97,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848243738,5.4963,181.97,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848244139,5.4963,181.97,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753848244346,5.4963,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848244647,5.4966,181.96,181.89,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753848245137,2.96,181.96,181.89,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753848245335,5.4974,181.94,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848245535,2.96,181.99,181.9,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753848245736,4.58336302,182.0,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848245737,2.96,181.97,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848245937,2.96,181.95,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848246337,5.4973,181.94,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848246536,2.96,181.93,181.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848247640,2.96,181.93,181.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848247834,2.96,181.92,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848248036,2.96,181.91,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848248746,8.458,181.91,181.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848249339,5.4983,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848249542,8.4583,181.9,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848249746,2.96,181.9,181.87,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753848250045,2.96,181.9,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848250435,8.4584,181.9,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848250842,2.96,181.92,181.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848251042,5.4977,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848251449,8.4577,181.93,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848251849,2.96,181.97,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848252050,4.1721344,181.96,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848252246,2.96,181.97,181.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848252453,4.1708695,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848252748,2.96,181.96,181.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848252952,2.96,181.96,181.93,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753848253149,5.4964,181.97,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848253350,4.17008383,181.96,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848253550,8.456,181.98,181.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848253754,4.16973122,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848253953,5.4958,181.99,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848254147,4.16931106,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848254345,8.4558,181.99,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848254553,4.16909275,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848254744,2.96,182.01,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848254947,2.96,181.99,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753848255151,2.96,181.97,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848255543,4.58336302,182.04,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848255749,2.96,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848256954,8.4559,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848257252,4.58336302,182.04,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848257253,2.96,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848257451,5.4958,181.99,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848257651,2.96,182.03,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848257850,4.16883275,182.02,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848258051,7.12883275,182.01,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848258347,4.16883275,182.0,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848258552,5.4959,181.98,181.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848258751,8.4559,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848259754,5.4959,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848261461,8.5159,181.98,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848262360,8.5157,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848262559,5.4957,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848263263,8.5157,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848264561,5.4957,181.99,181.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753848265156,5.4957,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848265356,4.58336302,182.04,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848265557,3.02,182.03,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848265753,3.02,181.98,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848265959,3.02,181.98,181.95,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848266264,3.02,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848266458,8.516,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848267267,3.02,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848267567,5.4957,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848267762,8.5157,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848267968,5.4957,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848268669,8.5157,181.99,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848268870,8.5157,181.99,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848271269,5.4957,181.99,181.95,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753848271471,8.5157,181.99,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848272774,5.4954,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848273073,3.02,182.04,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848273369,8.5149,182.02,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848273570,4.16761835,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848273773,4.16761835,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848274368,3.02,182.04,182.0,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753848274572,4.16755836,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848274767,3.02,182.04,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848274966,4.58336302,182.07,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848274967,7.18741855,182.03,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848275168,3.02,182.03,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848275370,7.18734246,182.03,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848276374,12.68184246,182.03,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848276577,3.02,182.02,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848276974,4.16809913,182.01,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753848277178,3.02,182.0,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848277578,3.02,181.98,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848277778,3.02,182.04,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848277974,7.18844243,182.03,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848278276,5.4952,182.01,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753848278470,5.4952,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848279073,5.4948,182.02,181.99,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753848279278,5.4948,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848280379,8.5145,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848280578,4.16887876,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848280779,8.5145,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848280978,4.16887876,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848281183,5.4945,182.03,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848281474,7.18887045,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848281682,3.02,182.01,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848282180,3.02,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848282480,3.02,182.01,181.9,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753848282481,3.02,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848283675,5.4948,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848283876,8.5148,182.02,181.9,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753848284084,8.5148,182.02,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848284382,3.02,182.01,181.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848284582,3.02,182.01,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848285975,5.4948,182.02,182.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848286180,8.5148,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848286383,12.68397875,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848288279,9.66397875,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848288470,12.68397875,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848289682,4.16917875,182.02,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848289886,3.02,182.04,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848290181,3.02,182.07,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848290385,4.16768324,182.06,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848290586,4.16768324,182.05,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848290782,4.16768324,182.05,182.04,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753848291484,4.16768324,182.05,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753848292482,4.16768324,182.05,182.04,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753848292685,5.493,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848292881,4.16588798,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848293089,4.16588798,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848295591,7.21588798,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848295794,3.05,182.05,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848297588,3.05,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848297788,3.05,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848297991,4.16737041,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848298190,8.5433,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848298391,4.16774296,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848298594,8.5433,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848298796,4.16774296,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848298999,8.5433,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848299193,4.16769347,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848299395,8.5433,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848299591,4.16742302,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848299791,8.5433,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848299991,7.21742301,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848300192,12.71092301,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848300392,12.71092301,182.06,181.92,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1753848300393,3.05,182.05,181.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848300900,4.58336302,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848300901,3.05,182.09,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848301096,4.16169888,182.08,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848301299,4.16169888,182.07,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848301502,7.21169888,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848301703,3.05,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848301898,4.58336302,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848302105,3.05,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848302404,4.58336302,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848302600,3.05,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848302996,4.58336302,182.11,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848303203,3.05,182.06,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848303601,3.05,182.1,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848303904,3.05,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848304207,3.05,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848304396,4.58336302,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848304600,8.5422,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848304795,4.15987087,182.1,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848305004,4.15987087,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848305204,4.15987087,182.09,182.08,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753848305602,3.05,182.13,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848305908,4.15836046,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848306110,4.15836046,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848306405,4.15836046,182.11,182.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753848306905,3.05,182.16,182.0,369.32]
["bitfinex-derivatives","SOLF0:USTF0",1753848306906,3.05,182.1,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848307096,3.05,182.08,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848307504,3.05,182.12,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848307707,4.15704666,182.11,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848307904,4.58336302,182.16,181.98,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1753848308106,3.05,182.14,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848308303,4.1564393,182.13,182.0,27.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753848308611,7.63336302,182.2,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848308805,3.05,182.18,182.03,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1753848309007,7.20363324,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848309211,4.15363324,182.17,182.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848309408,4.15363324,182.17,182.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753848309610,4.15363324,182.16,182.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753848309812,4.15363324,182.15,182.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753848310012,4.15363324,182.14,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848310210,4.15363324,182.13,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848310410,7.63336302,182.18,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848310609,4.15097835,182.17,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848310810,4.15097835,182.16,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848311009,4.15097835,182.15,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848311313,3.05,182.15,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848311508,4.15003857,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848311710,3.05,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848311913,8.5414,182.14,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848312209,3.05,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848312415,3.05,182.12,182.03,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848312416,3.05,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848312709,8.5419,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848313115,8.5419,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848313411,5.4915,182.13,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848313812,4.58336302,182.23,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848314012,5.4917,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848314215,8.5417,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848315310,5.4917,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848316011,3.05,182.13,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848317216,5.4922,182.11,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848317716,5.4922,182.11,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848317917,5.4922,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848320418,3.05,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848320614,3.05,182.18,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848320820,3.05,182.16,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848321022,5.4918,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848321320,3.04,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848321515,3.04,182.19,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848321716,3.04,182.17,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848322024,5.4905,182.16,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753848322217,3.04,182.19,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848322717,4.14294478,182.18,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848322925,3.04,182.17,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848323315,8.5313,182.14,182.09,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753848323517,8.5313,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848326418,5.4913,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848327425,8.5314,182.13,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848327819,5.4914,182.13,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753848328028,3.04,182.13,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848328323,8.5312,182.14,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848329825,8.5314,182.13,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848330721,3.04,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848330921,5.4914,182.13,182.07,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753848331122,8.5314,182.13,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848332122,5.4914,182.13,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848332321,3.04,182.16,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848332518,3.04,182.18,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848332725,8.5301,182.18,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848332916,5.4901,182.18,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848333120,5.4901,182.18,182.12,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753848333322,5.4902,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848333522,8.5302,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848334927,5.4902,182.17,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848335228,3.04,182.15,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848336021,3.04,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848336532,8.5305,182.16,182.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848336725,4.58336302,182.23,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848336927,3.04,182.22,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848337130,3.04,182.13,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848337325,3.04,182.21,182.06,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753848337524,3.04,182.2,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848337831,3.04,182.11,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848338030,3.04,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848339234,8.5319,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848339527,3.04,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848339837,3.04,182.17,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848340131,5.4911,182.14,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848340533,8.5311,182.14,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848340838,8.5314,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848341130,3.04,182.19,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848341332,3.04,182.11,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848341634,3.04,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848342332,3.04,182.11,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848342532,3.04,182.11,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848342736,3.04,182.11,182.04,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848342737,8.5315,182.13,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753848342934,8.5315,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848343736,5.4915,182.13,182.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848344436,3.04,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848344634,3.04,182.16,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848344832,5.4908,182.15,182.1,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753848345030,3.04,182.16,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848345627,3.04,182.16,182.04,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848345933,3.04,182.2,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848346132,3.04,182.18,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848346337,3.04,182.16,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848346936,4.14919122,182.15,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848347137,3.04,182.14,182.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848347634,3.04,182.18,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848347830,3.04,182.16,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848348035,4.15063495,182.15,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848348234,3.04,182.15,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848348435,8.5313,182.14,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848348938,3.04,182.16,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848349340,4.15399334,182.15,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848349641,3.04,182.16,182.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848349841,4.15399334,182.15,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753848350039,3.04,182.16,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848350340,3.04,182.16,182.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848350639,3.05,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753848351338,4.60720369,182.2,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753848351538,3.0,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848352241,3.0,182.2,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848352439,7.15528726,182.19,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848352640,4.15528726,182.18,182.14,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753848352841,4.15528726,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848353636,12.64518726,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848353838,3.0,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848354637,8.4902,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848354843,3.0,182.16,182.12,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753848355044,3.0,182.15,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753848355234,3.0,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848355745,8.4903,182.17,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848357245,3.0,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848357547,4.15641496,182.17,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848357748,3.0,182.16,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848358048,8.4906,182.16,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848358547,3.0,182.16,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753848358747,3.0,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848359150,5.4903,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848359547,8.4903,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848360051,5.4905,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848360251,3.0,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848361846,5.4902,182.17,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848362049,5.4902,182.17,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848362250,3.0,182.18,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848362551,8.4907,182.16,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848362747,3.0,182.18,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848362952,4.15035261,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848363151,3.0,182.17,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848363343,3.0,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848363652,7.15068996,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848363952,4.15068996,182.17,182.14,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753848364154,3.0,182.21,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848364342,3.0,182.19,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848364546,7.15055879,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848364749,7.15055879,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848365254,12.64075879,182.17,182.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848366554,12.64075879,182.17,182.13,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753848366756,3.0,182.15,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848367252,3.0,182.2,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848367454,4.15173686,182.19,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848367650,4.15173686,182.18,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848367858,4.15173686,182.17,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848368055,3.0,182.18,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848368350,3.0,182.16,182.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848368856,3.0,182.2,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848369055,3.0,182.19,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848369353,3.0,182.17,182.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848369545,8.491,182.15,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848370148,3.0,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848370346,7.15190661,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848370554,5.4911,182.14,182.1,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753848370752,8.4911,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848370952,5.4911,182.14,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848371157,3.0,182.19,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848371453,3.0,182.17,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848371654,3.0,182.15,182.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848372455,5.4911,182.14,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848372852,8.4909,182.15,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848374157,5.4906,182.16,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848374453,3.0,182.19,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848374757,3.0,182.17,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848375551,3.0,182.17,182.06,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848375552,3.0,182.15,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848376355,3.0,182.14,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848376555,3.0,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848377160,3.0,182.13,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848378256,5.4911,182.14,182.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848378549,5.4911,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848378550,8.4911,182.14,182.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848379256,8.4911,182.14,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753848379457,3.0,182.14,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848379656,3.0,182.16,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848379857,9.64434282,182.15,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848380049,5.491,182.15,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848380359,8.4905,182.16,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848380658,5.4905,182.16,182.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848381056,8.4902,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848381254,4.15308028,182.16,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848381554,8.4902,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848381748,4.15308039,182.16,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848381951,8.4902,182.17,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848382151,4.15308039,182.16,182.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753848382351,8.4902,182.17,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753848382558,7.20304016,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848382755,7.20304016,182.16,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848382955,3.05,182.15,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848383358,3.05,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848384563,8.5411,182.14,182.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848384759,8.5411,182.14,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753848385062,3.05,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848385261,3.05,182.18,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848385454,5.4922,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848385655,3.05,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848386162,8.5421,182.11,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848386363,3.05,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848386661,3.05,182.1,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848387361,8.5423,182.1,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848387668,8.5423,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848387859,3.05,182.13,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848388259,5.4918,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848388557,3.05,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848388754,3.05,182.14,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848388956,4.62117011,182.16,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848388957,3.05,182.1,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848389358,3.05,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848390158,3.05,182.12,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848390361,4.15464262,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848390664,3.05,182.14,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848390962,4.15730309,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848391159,3.05,182.15,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848391365,3.05,182.13,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848391556,3.05,182.15,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848391758,4.1566126,182.14,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848391958,4.1566126,182.13,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848392158,4.1566126,182.12,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848392359,5.4911,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848392556,4.15636354,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848392754,4.15636354,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848392962,5.4911,182.15,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848393162,4.15636354,182.14,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848393363,4.15636354,182.13,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848393558,5.4911,182.14,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753848393759,4.15595281,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848393965,8.541,182.15,182.11,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753848394169,4.15595281,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848394367,7.20595281,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848395265,12.69715281,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848396069,5.4915,182.13,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753848396270,8.5415,182.13,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848396572,6.17943052,182.2,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848396573,3.05,182.16,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848396764,3.05,182.13,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848396959,9.26705811,182.21,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848396960,3.05,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848397169,3.05,182.11,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848397469,3.05,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848397870,3.05,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848398370,3.05,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848398572,4.62117011,182.15,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848398573,3.05,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848398865,12.69625647,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848399072,3.05,182.14,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848399372,5.4928,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848399574,3.05,182.08,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848399769,3.05,182.08,182.06,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753848399974,3.05,182.07,182.06,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753848400368,3.05,182.07,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848400672,3.05,182.13,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848400864,3.05,182.11,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848401068,3.05,182.09,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848401268,3.05,182.11,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848401569,8.5426,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848401875,3.05,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848402076,9.64366978,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848402376,5.4922,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848402576,4.1507551,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848403774,3.05,182.15,182.1,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753848404077,7.20001778,182.14,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848404376,7.20001778,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848404573,12.69161778,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848404774,12.69161778,182.13,182.01,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1753848404775,3.05,182.12,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848404975,3.05,182.12,182.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848405177,3.05,182.09,182.06,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753848405371,3.05,182.14,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848405676,7.19957011,182.13,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848405872,3.05,182.13,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848406177,3.05,182.15,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848406478,3.05,182.13,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848406675,5.4917,182.12,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753848406976,8.5417,182.12,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848408074,8.5417,182.12,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753848408376,3.05,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848408677,8.5423,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848409380,5.4921,182.11,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848409574,8.5421,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848411778,8.4524,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848415577,2.96,182.08,182.04,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753848415779,2.96,182.14,182.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848415983,2.96,182.12,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848416280,2.96,182.11,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848416480,2.96,182.09,182.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848416782,4.15118534,182.08,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848416985,2.96,182.1,182.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848417172,4.15022881,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848417484,5.4925,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848417686,5.4925,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848417881,7.10952003,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848418072,2.96,182.13,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848418278,2.96,182.11,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848418477,8.4529,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848419488,5.4929,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848420580,2.96,182.13,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848420781,7.07542099,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848420981,9.60762099,182.11,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848421278,4.11542099,182.1,182.08,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753848421482,5.4918,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848421685,4.11555595,182.11,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848421878,5.4918,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848422081,5.4918,182.12,182.05,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753848422082,8.4512,182.14,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848422388,4.11524906,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848422685,5.4916,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848422884,8.4516,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848423086,2.96,182.13,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848423286,2.96,182.17,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848423583,2.96,182.16,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848423891,2.96,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848424190,2.96,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848424588,8.4523,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848424783,2.96,182.16,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848424986,2.96,182.15,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848425287,4.62117011,182.16,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848425288,2.96,182.13,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848425487,7.07664534,182.12,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848425788,2.96,182.14,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848425986,4.11702697,182.13,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848426188,2.96,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848426388,8.452,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848426988,2.96,182.1,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848428084,2.96,182.15,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848428285,7.07937707,182.14,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848428589,4.11937707,182.13,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848428788,5.4915,182.13,182.1,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753848429089,5.4915,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848432488,2.96,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848432687,5.4917,182.12,182.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848435387,8.4517,182.12,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753848435588,8.4517,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848435794,12.57383183,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848436790,4.12213183,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848437098,2.96,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848437297,4.12210493,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848437594,2.96,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848437794,4.12211647,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848437997,2.96,182.14,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848438297,4.12211647,182.13,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848438495,2.96,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848438795,12.57352803,182.13,182.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848439091,2.96,182.12,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848439492,4.61864458,182.16,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753848439694,4.61864458,182.16,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753848439896,2.96,182.11,182.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848440799,2.96,182.11,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753848440800,2.96,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848441492,7.0829392,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753848443002,3.05,182.1,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848443703,3.05,182.11,182.08,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753848444000,3.05,182.11,182.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848444199,5.4917,182.12,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753848444402,8.5417,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848444595,12.66491724,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848445997,4.12321724,182.12,182.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848446394,5.491,182.15,182.11,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753848446602,4.12318205,182.14,182.11,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753848446797,4.12318205,182.13,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848447199,3.05,182.18,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848447397,4.12272809,182.17,182.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848447598,9.61332809,182.16,182.13,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753848447799,4.12272809,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848448405,3.05,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848448598,4.12104655,182.16,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848448799,3.05,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848449001,4.12104655,182.16,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848449197,3.05,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848449401,12.66153049,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848449612,8.5406,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848449907,7.17035907,182.15,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848450207,3.05,182.14,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848450403,3.05,182.13,182.12,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753848450607,3.05,182.19,182.12,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753848450809,4.11014022,182.18,182.12,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753848451106,3.05,182.16,182.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848451307,12.65114022,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848453110,4.11014022,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848453306,7.16014022,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848453610,3.05,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848453810,8.5408,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848454412,5.4908,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848454712,3.05,182.17,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848454911,4.10847218,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848455116,8.5401,182.18,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753848455312,4.10805091,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848455704,9.59825091,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848456013,12.64825091,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848457010,8.5402,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848457202,5.4902,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848457613,5.49,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848458013,8.54,182.18,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848458214,8.54,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848458414,12.64600791,182.18,182.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848462220,5.4905,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848462421,8.5405,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848463313,5.4905,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848463713,5.4901,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848464020,4.10614168,182.17,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848464214,3.05,182.17,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753848464418,8.5405,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848464622,12.64714356,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848464820,3.05,182.16,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848465118,8.541,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848466211,5.491,182.15,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848466416,3.05,182.19,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848466612,4.10662605,182.18,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848466817,4.10662605,182.17,182.15,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753848467019,4.10662605,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848468619,9.59682605,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848468925,12.64682605,182.17,182.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848469128,5.4907,182.16,182.07,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753848469424,8.5407,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848470929,5.4907,182.16,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848472319,2.95,182.19,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848472512,4.10745624,182.18,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753848472715,5.49,182.18,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848474324,5.4902,182.17,182.14,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753848474924,5.4902,182.17,182.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848475429,2.95,182.16,182.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848475728,2.95,182.15,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848477328,8.4409,182.15,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848477626,4.61864458,182.2,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848477827,2.95,182.13,182.11,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753848478031,2.95,182.13,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848478227,2.95,182.14,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848478525,8.4414,182.13,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848478831,4.61864458,182.18,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753848479026,2.95,182.17,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848479221,2.95,182.15,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848479423,2.95,182.13,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848479626,2.95,182.15,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848479828,4.10896155,182.14,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848480029,2.95,182.15,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848480228,2.95,182.13,182.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848480632,2.95,182.12,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848480930,2.95,182.12,182.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848481333,2.95,182.09,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848481529,2.95,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848482830,5.4927,182.09,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848483030,8.4429,182.08,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848483337,2.95,182.08,182.05,122.36018868]
["bitfinex-derivatives","SOLF0:USTF0",1753848483631,2.95,182.06,181.97,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753848483832,2.95,182.1,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848484033,2.95,182.08,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848484231,4.10821541,182.07,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848484423,2.95,182.05,182.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848484629,2.95,182.1,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848484828,2.95,182.08,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848485029,2.95,182.06,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848485827,4.10253167,182.05,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848486023,2.95,182.04,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848487147,2.95,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848487728,2.95,182.0,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848487930,2.95,182.02,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848488329,5.4953,182.01,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753848488526,2.95,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848488734,2.95,182.01,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753848488934,8.4451,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848489135,2.95,182.01,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848489636,121.53864458,182.11,181.97,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753848489836,2.95,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848490039,2.95,182.02,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848490739,2.95,182.03,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848491037,2.95,182.1,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848491233,5.494,182.05,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848491437,2.95,182.07,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848491638,116.92,182.11,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848491834,5.4941,182.04,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848492035,5.4941,182.04,182.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848493745,8.4447,182.03,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848493938,2.95,182.03,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753848494140,2.95,182.01,181.98,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753848494335,2.95,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848494540,2.95,182.0,181.95,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848494742,2.95,181.99,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848495047,8.4458,181.99,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848495344,8.4458,181.99,181.95,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848495540,8.4458,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848496441,2.95,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848496640,2.95,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848497136,2.95,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848499349,8.4456,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848499843,5.4956,181.99,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848500051,5.4954,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848501337,8.5554,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848502357,5.4954,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753848504052,5.4958,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848504354,5.4958,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848506257,8.5554,182.0,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848508157,3.06,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848508460,2.69215654,181.99,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848508662,8.5561,181.98,181.94,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753848508853,8.5561,181.98,181.94,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753848509058,8.5561,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848509650,5.4962,181.97,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848509856,3.06,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848510155,5.75215654,181.99,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848510356,5.4961,181.98,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848511261,5.4961,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848512257,11.24785654,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848512556,8.18785654,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848512759,2.69215654,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848513161,5.75215654,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848514066,3.06,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848514867,5.4959,181.98,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848515869,8.5557,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848516659,2.69215654,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848516660,8.18755654,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753848516861,3.06,182.01,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848518362,8.5551,182.01,181.97,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753848518562,8.5551,182.01,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848519064,3.06,182.01,181.93,2.69215654]
["bitfinex-derivatives","SOLF0:USTF0",1753848519265,3.06,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848519767,8.555,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848519964,2.69215654,182.02,181.93,2.69215654]
["bitfinex-derivatives","SOLF0:USTF0",1753848520167,2.69215654,182.04,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848520367,3.06,182.03,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848521067,8.5548,182.02,181.98,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1753848521269,8.5548,182.02,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848521576,5.75215654,182.04,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848522063,11.24635654,182.04,182.0,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753848522258,11.24635654,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848522456,2.69215654,182.04,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848522666,2.69215654,182.04,182.01,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753848522968,2.69215654,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848523264,5.75215654,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848523567,4.10869809,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848524864,11.24635654,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848525568,4.11201018,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848525970,8.5542,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848526169,11.24635654,182.04,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848526370,4.11472674,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848528965,7.17472674,182.03,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848529270,3.06,182.01,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848530974,8.5548,182.02,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753848531274,8.5548,182.02,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753848531475,8.5548,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848531777,12.67770764,182.02,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848532472,3.03,182.01,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848532974,3.03,181.99,181.96,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753848533274,3.03,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848534565,3.03,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848536374,5.4961,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848537372,8.5261,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848538576,5.4961,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848538776,5.4957,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848539073,5.4957,181.99,181.96,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753848539275,5.4957,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848539670,8.5257,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848540269,5.4957,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848541077,5.72215654,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848541275,4.21875294,182.01,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848541471,4.21875294,182.0,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848541674,5.72215654,182.02,181.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848541880,4.21848788,182.01,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848542079,4.21848788,182.0,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848544079,4.21848788,182.0,181.99,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753848544280,2.69215654,182.04,181.99,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753848544481,3.03,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848544681,7.24810106,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848544983,4.21810106,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848545483,4.21810106,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848545678,4.21810106,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848546081,4.21810106,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848546378,7.24810106,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848547480,4.21810106,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848547882,4.21810106,182.02,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848548079,4.21810106,182.01,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848549484,4.21810106,182.01,182.0,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753848552989,4.61864458,182.07,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848553184,4.2174195,182.06,182.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848553385,4.2174195,182.05,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753848553689,4.2174195,182.05,182.04,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753848555291,3.03,182.07,182.04,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1753848555486,4.21309013,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848556285,7.24309013,182.06,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848557587,4.21309013,182.06,182.05,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753848557788,5.72215654,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848557988,4.21101707,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848558189,4.21101707,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848558390,11.21455654,182.1,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848558591,4.20975825,182.09,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848558889,4.20975825,182.08,182.06,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1753848559089,4.20975825,182.07,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753848559290,4.20975825,182.08,182.06,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753848559593,8.5221,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848559784,4.20864982,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848559990,4.20864982,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848560189,3.03,182.11,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848560390,4.20859081,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848560696,4.20859081,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848560890,3.03,182.1,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848561191,4.20715099,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753848561493,3.03,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848561690,4.20594202,182.1,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848561883,4.20594202,182.1,182.09,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753848562088,3.05,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848562283,4.20519122,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848562488,3.05,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848562691,4.20241051,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848562890,2.69215654,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848563085,3.05,182.13,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848563287,3.05,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848563594,4.20023941,182.14,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848563796,3.05,182.15,182.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848563993,4.20017037,182.14,182.1,2.69215654]
["bitfinex-derivatives","SOLF0:USTF0",1753848564190,3.05,182.16,182.13,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753848564496,3.05,182.18,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848564794,7.24775845,182.17,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848564999,3.05,182.17,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848565294,8.5401,182.18,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848565695,8.5394,182.2,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848565898,7.24390438,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848566294,3.05,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848569600,8.5396,182.19,182.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848570094,3.05,182.19,182.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753848570398,116.9,182.23,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848570399,3.05,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848570596,5.74215654,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848570797,3.05,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848572192,8.5405,182.16,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848573400,5.4909,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848573602,8.5409,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848574103,3.05,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848574304,5.4906,182.16,182.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848575097,3.05,182.19,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848575301,3.05,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848575903,8.5401,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848576103,3.05,182.18,182.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848576598,5.74215654,182.2,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848577104,8.5398,182.19,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848577604,3.05,182.19,182.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848578503,3.05,182.19,182.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848578700,2.69215654,182.18,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848578901,3.05,182.17,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848579103,5.4908,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848581199,8.5408,182.15,182.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848583806,3.05,182.14,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848584809,5.4906,182.16,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848585006,3.05,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848585406,3.05,182.17,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848586214,8.5408,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848586706,5.4908,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848587309,8.5406,182.16,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848589919,3.05,182.15,182.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753848591810,5.4906,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848592415,8.4906,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848595016,3.0,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848596213,8.4905,182.16,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848597814,3.0,182.15,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848600512,8.4908,182.15,182.1,2.69215654]
["bitfinex-derivatives","SOLF0:USTF0",1753848600713,3.0,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848601116,3.0,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848601415,3.0,182.12,182.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848601616,8.4919,182.12,182.08,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753848601813,3.0,182.11,182.03,2.69215654]
["bitfinex-derivatives","SOLF0:USTF0",1753848602014,2.69215654,182.1,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848602209,5.4931,182.08,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848602417,2.69215654,182.1,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848602811,3.0,182.14,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848603121,4.18022197,182.13,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848603314,4.18022197,182.12,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848603623,5.69215654,182.14,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848603918,12.67268598,182.13,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848604116,4.18128598,182.12,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848604420,3.0,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848604614,4.18235499,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848604809,4.18235499,182.13,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848605013,4.18235499,182.12,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848605220,3.0,182.15,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848605519,4.18191276,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848605719,4.18191276,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848605917,5.491,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848606120,4.18297324,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848606323,8.491,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848606324,4.18297324,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848606619,8.491,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848606814,4.18411443,182.14,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848607014,4.18411443,182.13,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848607214,8.491,182.15,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848607410,4.1840935,182.14,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753848607610,4.1840935,182.13,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848609823,8.4912,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848609824,3.0,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848610019,8.4909,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848610219,4.183968,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848610422,8.4909,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848610624,4.1839846,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848610822,10.21104426,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848611022,4.1839846,182.14,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848611228,5.4909,182.15,182.12,4.73014426]
["bitfinex-derivatives","SOLF0:USTF0",1753848611524,7.18407723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848612324,12.67517723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848613325,4.18407723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848617527,9.67517723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848618021,12.67517723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848624026,9.67517723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848624325,4.18407723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848625424,12.70517723,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848625815,3.03,182.13,182.08,1.72014426]
["bitfinex-derivatives","SOLF0:USTF0",1753848626022,8.93422149,182.12,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848626221,3.03,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848627027,8.522,182.11,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848627526,5.4926,182.09,182.08,1.72014426]
["bitfinex-derivatives","SOLF0:USTF0",1753848627723,5.4926,182.09,182.01,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753848627724,3.03,182.08,182.03,1.72014426]
["bitfinex-derivatives","SOLF0:USTF0",1753848627919,1.72014426,182.07,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848628222,1.72014426,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848629022,8.5221,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848629325,5.90611114,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848629523,1.72014426,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848629728,4.75014426,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848629928,4.75014426,182.1,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848630228,3.03,182.09,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848631221,10.24254426,182.1,182.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848634632,7.21254426,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848635631,10.24254426,182.1,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848636430,5.4926,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848636631,8.5226,182.09,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848644126,8.5233,182.07,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848644729,5.4933,182.07,182.04,1.72014426]
["bitfinex-derivatives","SOLF0:USTF0",1753848644932,4.75014426,182.06,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848645131,4.75014426,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848645333,4.75014426,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848646037,10.24454426,182.04,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848648037,5.4944,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848648334,3.03,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848648928,8.5247,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848649334,10.24484426,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848650238,3.03,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848650438,1.72014426,182.02,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848652842,4.59779391,182.1,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848653137,1.72014426,182.05,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753848653533,1.72014426,182.05,182.02,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753848653733,1.72014426,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848654535,7.21404426,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848654837,4.59779391,182.11,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753848655138,1.72014426,182.08,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848655332,4.1976255,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848655533,4.77014426,182.08,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848655730,4.19724687,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848655940,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848656238,4.19724687,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848656440,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848656736,4.19707367,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848656937,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848657236,4.19707367,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848657437,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848657633,4.19696432,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848657833,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848658144,4.19696432,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848658341,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848658543,4.19691783,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848658738,10.26324426,182.08,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848658942,4.19691783,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848659242,8.5433,182.07,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848659441,3.05,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848660942,8.5441,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848664348,5.4943,182.04,182.01,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753848664548,3.05,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848665245,8.5444,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848665446,3.05,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848665747,2.69048579,182.07,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848665950,3.05,182.06,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848666345,2.69048579,182.07,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848666549,7.25052665,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848666747,3.05,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848667349,5.74048579,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848667646,2.69048579,182.09,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848667849,3.05,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848668049,3.05,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848668249,8.5433,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848671152,3.05,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848671353,8.5435,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848671653,2.69048579,182.07,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848671843,3.05,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848672047,3.05,182.04,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848672753,8.5437,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848673051,3.05,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848673453,8.5439,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848673952,8.5439,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848674554,5.4942,182.04,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848674755,3.05,182.03,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848675957,8.5439,182.05,182.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848676149,8.5439,182.05,182.02,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753848676349,8.5439,182.05,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848677353,5.4936,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848677556,2.69048579,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848677755,4.20533604,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848677947,5.74048579,182.07,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848678150,4.20533604,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848678359,3.05,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848678857,3.05,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848679156,12.74911437,182.06,182.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848679363,4.20561437,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848679547,3.05,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848679752,7.25598133,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848680256,12.75008133,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848682761,14.47199371,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753848683762,2.97,182.04,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848684153,7.21601238,182.05,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848684355,5.4936,182.06,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848684653,5.93075844,182.05,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848684861,11.42455844,182.05,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848686959,14.39455844,182.05,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848687163,2.97,182.04,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848687459,4.20884606,182.04,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848687658,7.17884606,182.04,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848688060,12.67314606,182.04,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848688457,2.97,182.03,182.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848688756,4.69191238,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848689163,8.90828441,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848689355,4.69191238,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848689663,10.18721238,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848690165,5.4956,181.99,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753848690361,4.69191238,181.98,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848690765,2.97,181.98,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848692065,8.4659,181.98,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848694259,5.4957,181.99,181.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848694568,2.97,182.01,181.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848694863,4.20989885,182.0,181.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848695572,5.4945,182.03,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753848695864,4.20878366,182.02,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848696066,4.59779391,182.07,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848696266,4.20776356,182.06,182.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848696468,4.20776356,182.05,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753848696662,4.20776356,182.05,182.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848697267,8.4635,182.06,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848698069,4.20774107,182.05,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848698464,2.97,182.08,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848698765,4.20758539,182.07,182.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848698962,4.20758539,182.06,182.05,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753848699161,2.69242852,182.11,182.04,2.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848699162,7.29022243,182.11,182.04,2.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848699365,4.20706602,182.1,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753848699566,4.20706602,182.09,182.08,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753848700273,4.20706602,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848701572,5.492,182.11,182.08,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753848701770,4.20518856,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848702868,9.69748856,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848703070,12.66748856,182.1,182.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848703870,2.97,182.09,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848704171,4.20399377,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848704473,2.69242852,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848704474,2.97,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848704766,5.4931,182.08,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848705168,5.4926,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848705369,4.20384037,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848705571,5.4926,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848705767,4.20370937,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848705966,8.4626,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848706267,4.20370937,182.08,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848706468,8.4626,182.09,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848706774,7.17359793,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848707462,2.97,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848708372,8.4626,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848708670,12.66535346,182.09,182.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848709970,2.97,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848710277,2.97,182.07,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848710472,2.97,182.08,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848710672,4.20254111,182.07,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848710868,2.97,182.07,182.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848711268,8.4635,182.07,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753848711479,8.4635,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848711773,8.4635,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848711964,12.66600191,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848712465,12.66600191,182.07,182.04,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753848712671,3.05,182.06,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848712875,3.05,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848713276,3.05,182.04,181.98,119.49242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848713469,3.05,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848713977,2.69242852,182.05,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848714179,8.18632852,182.05,182.01,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753848714478,11.23632852,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848716075,3.05,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848717479,2.69242852,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848717777,3.05,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848718367,5.74242852,182.05,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848718577,5.74242852,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848718771,9.9452473,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848719275,15.4392473,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848721575,3.05,182.08,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848721778,7.24724787,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848721978,3.05,182.06,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848722278,3.05,182.06,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848722673,3.05,182.04,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848722873,3.05,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848723379,3.05,182.03,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753848723576,3.05,182.03,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848723976,8.5442,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848724175,3.05,182.03,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753848724474,3.05,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848724873,8.5442,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848726176,5.4942,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848727682,8.5442,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848729178,3.05,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848729375,3.05,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848729792,8.5446,182.03,182.0,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753848729974,8.5446,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848730475,5.4946,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848732978,5.4942,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848737292,5.74242852,182.07,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848737485,4.19938061,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848737686,10.3620845,182.11,182.03,2.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848737887,7.24881629,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848738089,4.19881629,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848738388,4.19881629,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848738584,4.19881629,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848738780,4.19881629,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848738987,4.19881629,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848739187,4.19881629,182.07,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848739483,9.69151629,182.09,182.06,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753848739788,4.19881629,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848743089,4.19881629,182.08,182.04,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1753848743291,3.05,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848743884,3.05,182.08,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848744185,7.25185532,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848744382,3.05,182.08,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848744585,4.20186887,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848744789,8.5431,182.08,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848745085,4.20182009,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848745291,8.5433,182.07,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848745681,8.5433,182.07,182.03,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753848745883,3.05,182.07,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848746192,3.05,182.05,182.02,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753848746389,3.05,182.05,182.02,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753848746583,3.05,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848747294,8.5438,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848748490,7.25409298,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848748684,4.20409298,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848748884,5.4936,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848750795,11.23572852,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848750992,4.1988621,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848751281,11.23572852,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848751486,4.19915261,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848751686,11.23572852,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848751886,4.19915261,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848752077,11.23572852,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848752279,4.19915261,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848752478,11.23572852,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848752691,4.1994609,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848752887,5.4936,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848753090,3.05,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848753387,3.05,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848754380,8.5439,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848754587,7.25050772,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848754885,4.20050772,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848755086,4.20050772,182.05,182.04,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753848755282,4.20050772,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848756987,2.69242852,182.09,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848757288,4.20050804,182.08,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848757490,4.20050804,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848757887,4.20050804,182.07,182.06,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753848759096,4.20050804,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848759593,4.20050804,182.07,182.06,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753848759790,4.20007007,182.07,182.06,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753848761891,8.5417,182.12,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848762092,4.19939129,182.11,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848762392,4.19939129,182.1,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848762591,8.5417,182.12,182.09,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753848762793,4.19852767,182.11,182.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848763590,4.19852767,182.11,182.1,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753848765485,3.05,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848765687,7.24457153,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848766292,12.73537153,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848767999,9.68537153,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848768199,12.73537153,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848769495,9.68537153,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848770100,12.73537153,182.15,182.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848771102,5.4911,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848771300,3.04,182.14,182.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753848773506,5.4911,182.14,182.11,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753848773699,8.5311,182.14,182.11,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1753848773899,8.5311,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848774905,3.04,182.14,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848775305,2.69242852,182.17,182.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848775606,3.04,182.14,182.09,2.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848776208,3.04,182.14,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848776408,3.04,182.14,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848778310,3.04,182.14,182.11,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753848778311,3.04,182.13,182.11,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753848778610,3.04,182.12,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753848778903,3.04,182.13,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753848779109,3.04,182.13,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848779310,5.4923,182.11,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848779509,3.04,182.12,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848779709,3.04,182.11,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848780109,3.04,182.12,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848780303,3.04,182.11,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848780611,3.04,182.11,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848781106,8.532,182.11,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848781301,3.04,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848782406,5.73242852,182.11,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848782802,5.73242852,182.11,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753848783001,5.73242852,182.11,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848783608,5.73242852,182.11,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753848783813,5.73242852,182.11,182.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848784314,3.04,182.1,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848784510,3.04,182.1,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848784714,3.04,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848785104,5.73242852,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848787214,2.69242852,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848788113,5.73242852,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848790214,11.22502852,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848791715,5.73242852,182.09,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848796316,8.5329,182.08,182.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848796513,8.5329,182.08,181.98,2.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848796514,3.04,182.08,182.01,2.69242852]
["bitfinex-derivatives","SOLF0:USTF0",1753848796718,2.69242852,182.07,182.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848796923,3.04,182.06,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753848797218,3.04,182.06,182.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848798022,3.04,182.06,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848798325,5.73242852,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848798723,2.69242852,182.07,182.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848799121,3.04,182.08,182.05,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753848799320,3.04,182.08,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848800723,8.533,182.08,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753848801317,3.05,182.07,182.05,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753848801825,3.05,182.07,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848803021,5.493,182.08,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848803221,8.543,182.08,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848804427,3.05,182.08,182.06,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753848804615,3.05,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848804818,1.72144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848806327,8.5427,182.09,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848806530,1.72144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848807328,5.4923,182.11,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848807533,5.9021582,182.1,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848807731,1.72144114,182.08,182.05,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848807924,4.77144114,182.08,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848808225,3.05,182.07,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848808626,3.05,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848808820,1.72144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848810129,1.72144114,182.08,182.07,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753848811031,1.72144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848811223,4.77144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848811933,1.72144114,182.08,182.07,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753848816234,1.72144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848816624,4.77144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848819336,4.77144114,182.08,182.07,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753848819536,1.72144114,182.08,182.07,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753848820428,4.77144114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848820633,10.26434114,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848822341,14.44676588,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848822739,3.05,182.07,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848822940,4.77144114,182.06,182.05,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753848823440,4.77144114,182.06,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848823841,10.26494114,182.06,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848824231,1.72144114,182.06,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848828140,1.72144114,182.06,182.05,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753848828535,3.05,182.1,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848828843,1.72144114,182.08,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848829040,4.18606377,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848829241,4.77144114,182.08,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848829442,4.18677087,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848829644,4.77144114,182.08,182.06,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753848829843,7.23677087,182.07,182.03,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848830148,3.05,182.06,182.03,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848830446,3.05,182.06,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848831136,4.77144114,182.06,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753848831341,4.77144114,182.06,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753848831640,4.77144114,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848832446,10.26494114,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848834443,4.77144114,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848835248,1.72144114,182.06,182.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848835547,4.76144114,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848835748,8.94864263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848836448,5.90864263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848837749,8.94864263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848838155,14.44184263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848839350,8.94864263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848841155,14.44184263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848841854,8.94864263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848843358,5.90864263,182.07,182.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848843656,4.18720149,182.07,182.06,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753848844354,1.72144114,182.08,182.06,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753848844551,1.72144114,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848844750,5.91144464,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848850158,5.91144464,182.08,182.07,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753848850360,4.1900035,182.08,182.07,10.34464114]
["bitfinex-derivatives","SOLF0:USTF0",1753848854466,7.2300035,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848856367,4.1900035,182.08,182.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753848857573,4.1900035,182.08,182.07,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753848862479,7.2400035,182.08,182.06,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753848862776,7.2400035,182.07,182.06,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753848862974,4.1900035,182.07,182.06,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753848864578,7.2400035,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848865976,3.05,182.06,182.04,7.21544114]
["bitfinex-derivatives","SOLF0:USTF0",1753848866170,4.61407069,182.11,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848866375,13.57518239,182.12,182.09,7.21384114]
["bitfinex-derivatives","SOLF0:USTF0",1753848866576,4.18967056,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848866974,4.18967056,182.11,182.1,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753848870578,3.05,182.13,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753848870779,4.14711936,182.12,182.11,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753848871083,3.05,182.11,182.09,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848871280,3.05,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848871482,3.05,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848871686,4.14663411,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848872282,4.14663411,182.11,182.1,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753848872784,4.14622027,182.11,182.1,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753848873082,3.05,182.13,182.1,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753848873283,4.14585458,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848874177,7.19585458,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848876991,9.63755458,182.12,182.09,4.86144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848877286,3.05,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848877487,3.05,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848878487,8.5421,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848878888,12.68689499,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848881387,12.68689499,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848881689,3.05,182.1,182.08,7.21434114]
["bitfinex-derivatives","SOLF0:USTF0",1753848882191,8.5423,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848882392,3.05,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848882682,3.05,182.09,182.03,116.67735698]
["bitfinex-derivatives","SOLF0:USTF0",1753848882683,3.05,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848882883,3.05,182.05,182.04,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753848883087,1.72144114,182.08,182.03,116.67735698]
["bitfinex-derivatives","SOLF0:USTF0",1753848883287,4.77144114,182.08,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848883482,3.05,182.07,182.04,4.86144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848883780,4.77144114,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848883978,3.05,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848884588,1.72144114,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848884791,4.77144114,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848885183,1.72144114,182.08,182.04,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848885385,3.05,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848887483,10.26434114,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848890098,3.05,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848891591,10.26434114,182.08,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848893794,10.26434114,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848898602,7.21434114,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848898895,1.72144114,182.08,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848899095,3.05,182.1,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848899301,4.14569395,182.09,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848899495,5.4923,182.1,182.07,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753848899695,4.14564579,182.09,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848900195,4.14564579,182.09,182.08,10.19434114]
["bitfinex-derivatives","SOLF0:USTF0",1753848900393,6.34783949,182.16,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848900595,4.62639835,182.19,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848900896,4.17249382,182.18,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848901101,7.22249382,182.17,182.13,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848901294,7.22249382,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848901491,3.05,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848901896,7.22032902,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848902099,3.05,182.16,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848902391,5.4905,182.16,182.12,1.72144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848902594,1.72144114,182.18,182.14,4.70144114]
["bitfinex-derivatives","SOLF0:USTF0",1753848902799,4.16868047,182.17,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848902997,4.16849381,182.17,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848903293,5.73561107,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848903699,11.22601107,182.17,182.13,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753848903902,3.05,182.16,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848904596,2.68561107,182.19,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848904903,7.18416889,182.18,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848905101,3.05,182.18,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848905802,2.68561107,182.15,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848906004,3.05,182.14,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848906702,3.05,182.13,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848907992,3.05,182.14,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848909099,8.17731107,182.13,182.09,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753848909403,3.05,182.12,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848909803,3.05,182.12,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753848910005,3.05,182.12,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848910598,8.5417,182.12,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848910804,3.05,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848910999,2.68561107,182.11,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848911204,3.05,182.1,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848911398,3.05,182.1,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848912608,3.05,182.1,182.08,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753848912806,2.68561107,182.13,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848913008,3.05,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848913407,2.68561107,182.13,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848913604,5.73561107,182.13,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848914208,5.4918,182.12,182.08,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753848914404,5.4918,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848914604,8.5418,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848915304,3.05,182.11,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848915604,3.05,182.1,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848917412,8.5422,182.11,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848917710,5.4917,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848918804,3.05,182.13,182.06,2.68561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848919107,5.4913,182.14,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848919406,3.05,182.1,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848919810,3.05,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848920009,8.5418,182.12,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848921316,3.05,182.11,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753848921611,2.68561107,182.15,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848921812,7.18338569,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848922111,3.05,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848922512,5.4913,182.14,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848922712,5.73561107,182.15,182.11,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753848922912,4.13321154,182.14,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848923113,8.5413,182.14,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848923312,5.4913,182.14,182.1,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753848923517,3.05,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848924012,8.5414,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848924207,8.5414,182.13,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753848924409,5.4914,182.13,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753848924809,3.05,182.11,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848926216,11.22701107,182.13,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848926403,3.05,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848926607,2.68561107,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848926814,11.22711107,182.13,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848928111,11.22711107,182.13,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848928715,5.4919,182.12,182.09,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753848929015,8.5419,182.12,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848930210,2.68561107,182.13,182.05,119.26561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848930211,3.05,182.11,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848930616,3.05,182.11,182.07,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753848930915,8.5421,182.11,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848932017,5.4923,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848932212,8.5423,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848932412,3.05,182.1,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848935823,3.05,182.1,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848936017,7.31200942,182.16,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848936018,3.05,182.08,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848936418,8.5429,182.08,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848939124,2.68561107,182.09,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848939518,3.05,182.08,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848940213,5.4932,182.07,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848940419,8.5432,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848940615,3.05,182.08,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848940820,8.17911107,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848941018,3.05,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848941825,5.4938,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848942023,8.5438,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848942216,5.73561107,182.07,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848942423,3.05,182.06,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848943123,5.4938,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848945227,8.5438,182.05,182.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848945817,8.5438,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848945818,2.68561107,182.05,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848946019,3.05,182.04,181.99,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753848946225,3.05,182.03,182.0,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753848946425,3.05,182.03,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848946827,8.5446,182.03,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848947228,5.4946,182.03,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848947428,3.05,182.03,182.01,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1753848947628,5.73561107,182.05,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848948028,11.22951107,182.05,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753848948229,11.22951107,182.05,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848949130,8.17951107,182.05,182.02,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753848949432,8.17951107,182.05,181.99,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753848949433,2.68561107,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848949624,3.05,182.02,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848949824,2.68561107,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848950032,5.73561107,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848950331,5.73561107,182.03,181.98,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753848950332,3.05,182.02,181.98,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753848950523,2.68561107,182.03,181.95,2.68561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848950724,3.05,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848950924,8.5459,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848953034,3.05,181.99,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848953332,8.5454,182.0,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753848954334,8.18071107,182.01,181.96,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753848954540,2.68561107,182.01,181.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848955234,11.23061107,182.01,181.98,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753848955434,11.23061107,182.01,181.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848955834,2.68561107,182.01,181.99,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753848956034,5.73561107,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848956439,2.68561107,182.03,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848956642,5.73561107,182.05,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848958337,5.4943,182.04,182.01,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753848958539,5.4943,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848958941,11.22951107,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848959142,5.73561107,182.07,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848959335,130.17943052,182.14,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848959336,2.68561107,182.09,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848959536,2.68561107,182.09,182.01,2.68561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848959537,5.4928,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848959942,8.5428,182.09,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848960344,2.68561107,182.1,182.05,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753848960345,3.05,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848960552,2.68561107,182.08,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848960749,3.05,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848961248,3.05,182.07,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848961843,5.494,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848962047,8.544,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848962550,5.494,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848962749,3.05,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848963144,8.5436,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848963448,5.4936,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848963754,2.68561107,182.06,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848963948,3.05,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848964246,8.5446,182.03,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848964445,3.05,182.02,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848964648,3.05,182.02,181.99,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753848964649,5.73561107,182.02,181.99,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753848964849,3.05,182.0,181.99,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1753848965944,3.05,182.01,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848969446,5.73561107,182.04,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848969949,5.4942,182.04,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848970256,5.73561107,182.05,182.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848970853,11.22961107,182.05,182.0,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753848971153,3.05,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848972151,8.5441,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848972552,3.05,182.04,182.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848973552,3.05,182.04,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848973756,2.68561107,182.05,182.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848973949,5.4936,182.06,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848974253,2.68561107,182.07,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848974654,2.68561107,182.07,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848975150,2.68561107,182.07,182.04,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1753848975456,3.05,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848975755,4.14371599,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848975955,3.05,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848976257,4.14371559,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848976453,3.05,182.08,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848977155,4.14567667,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848977360,2.68561107,182.09,182.05,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753848977552,4.14592603,182.08,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848977856,3.05,182.12,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848978046,7.19533127,182.11,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848978245,4.14533127,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848978451,4.14533127,182.1,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848979659,4.14533127,182.1,182.07,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753848979858,4.14533127,182.1,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848980054,5.73561107,182.13,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848980055,3.05,182.13,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848980255,4.14749091,182.12,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848980457,8.5414,182.13,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848980754,7.1967797,182.12,182.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848980955,3.05,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848981149,12.6884797,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753848981357,3.05,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848982061,3.05,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848982257,8.542,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848982458,5.73561107,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848982649,3.05,182.1,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848982849,3.05,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848983755,8.5428,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848983952,3.05,182.08,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848984156,3.05,182.07,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848984361,3.05,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848984558,3.05,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848984760,8.17841107,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848984953,3.05,182.08,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848985859,5.493,182.08,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848986255,2.68561107,182.09,182.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848986456,4.60498254,182.14,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848986657,2.68561107,182.14,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848986855,4.14701316,182.13,182.07,2.68561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848987059,4.14701316,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848987258,8.5416,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848987465,4.14579274,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848987664,8.5416,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848987969,4.14574422,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848988164,8.5416,182.13,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848988465,7.19498764,182.12,182.05,2.68561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848988667,3.05,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848988865,7.19498764,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848989367,3.05,182.12,182.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848990869,3.05,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848991968,3.05,182.13,182.05,2.68561107]
["bitfinex-derivatives","SOLF0:USTF0",1753848992167,2.68561107,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848992368,3.05,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848992568,3.05,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848992863,3.05,182.1,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848993063,3.05,182.1,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848993064,3.05,182.11,182.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753848993272,3.05,182.11,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848994265,2.68561107,182.12,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848994469,5.73561107,182.12,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848995272,5.492,182.11,182.07,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753848995472,8.542,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848995673,3.05,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848998276,8.5423,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848998874,5.4923,182.1,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848999175,3.05,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753848999974,8.5423,182.1,182.07,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753849000178,5.4921,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849001276,8.5421,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849001774,5.4921,182.11,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849002079,8.5423,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849005080,8.542,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849005274,5.492,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849006187,5.4923,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849006482,8.5423,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849008585,5.4923,182.1,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849009486,11.22751107,182.12,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849009687,4.14026951,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849009985,3.05,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849010287,8.542,182.11,182.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849010484,8.542,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849010783,12.6830303,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849012680,4.1410303,182.11,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849012882,2.68561107,182.14,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849013084,4.14257254,182.13,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849013286,4.14257254,182.12,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849013481,2.68561107,182.14,182.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849013682,2.68561107,182.14,182.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753849013683,7.09362329,182.13,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849013984,5.63561107,182.1,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849014383,8.4427,182.09,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849014891,2.95,182.09,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849015884,11.12801107,182.1,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849016085,4.14704378,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849020795,12.58964378,182.09,182.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849021290,5.4932,182.08,182.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753849021494,7.09704378,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849021690,2.95,182.07,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849022100,5.4932,182.08,182.05,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753849022395,4.1507237,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849023996,4.15185671,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849025802,12.59505671,182.07,182.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849029004,5.4938,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849029202,12.33126778,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849029597,15.28126778,182.06,182.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849030407,8.4439,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849032403,5.4941,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849032707,12.59310581,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849032915,15.27871688,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849033104,4.14900581,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849033407,5.63561107,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849033608,9.64228684,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849033806,5.63561107,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849034007,4.14818684,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849034206,5.63561107,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849034412,4.14776463,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849034610,5.63561107,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849034799,4.14776463,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849035006,2.95,182.04,182.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753849035203,5.4946,182.03,182.01,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753849035411,5.4946,182.03,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849036916,8.4446,182.03,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849037115,2.95,182.02,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849037415,5.4946,182.03,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849039117,5.4946,182.03,182.01,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753849039321,5.63561107,182.06,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849039520,4.14610596,182.05,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849039715,5.63561107,182.06,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849039916,4.14610596,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849040116,5.63561107,182.06,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849040415,5.4941,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849042422,12.68933163,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849043123,9.63933163,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849043724,5.4941,182.04,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849044928,8.5439,182.05,182.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849046225,8.17921107,182.06,182.03,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753849046428,7.19437794,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849046731,12.68817794,182.05,182.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849047924,5.4946,182.03,182.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849048126,5.73561107,182.03,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849048721,1.7226411,182.01,181.97,4.8926411]
["bitfinex-derivatives","SOLF0:USTF0",1753849048928,1.7226411,182.01,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849049125,1.7226411,182.01,181.96,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753849049126,3.05,182.0,181.96,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753849049321,1.7226411,181.99,181.96,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753849049518,3.05,181.98,181.96,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753849049720,3.05,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849050128,8.546,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849052129,8.5466,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849052322,5.4966,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849052724,8.5475,181.93,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849053035,11.24021744,181.93,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849053332,2.69271744,181.93,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849053522,3.05,181.9,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849053723,5.74271744,181.91,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849054225,3.05,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849054832,5.74271744,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849056223,2.69271744,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849056919,5.74271744,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849057124,5.74271744,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849057531,2.69271744,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849059125,3.05,181.94,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849059327,11.24021744,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849059527,3.05,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849060329,8.5478,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849060726,8.5478,181.92,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753849060924,11.24021744,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849061323,5.4978,181.92,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849061531,2.69271744,181.91,181.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753849061731,5.74271744,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849061931,11.24101744,181.91,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753849062231,3.05,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849063128,3.05,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849063632,5.4986,181.89,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849063832,3.05,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849064630,5.4986,181.89,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849064929,8.5486,181.89,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849065334,8.5486,181.89,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849065534,8.5486,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849067030,5.4986,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849067229,8.5484,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849068536,5.4984,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849069237,8.5484,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849070138,5.4984,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849070339,8.5484,181.9,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849070538,5.4986,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849070738,8.5486,181.89,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753849072139,5.4991,181.88,181.85,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753849072333,3.05,181.87,181.85,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753849072837,8.5491,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849073038,11.24141744,181.89,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849073538,5.499,181.88,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849074238,5.4988,181.89,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849074433,5.4988,181.89,181.85,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753849074434,8.5488,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849075637,5.4988,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849077039,8.5488,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849078040,8.19111744,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849079134,2.69271744,181.9,181.88,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753849079338,5.74271744,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849079635,5.4983,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849080138,8.5483,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849082438,5.4983,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849082639,8.5483,181.9,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849083941,5.499,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849084135,8.549,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849088541,5.499,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849088843,7.22407257,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849089045,5.499,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849089243,7.22407257,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849089744,1.72507257,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849090145,7.22397257,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849090538,1.72507257,181.88,181.86,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753849090743,1.72507257,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849091742,3.05,181.95,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849091939,1.72507257,181.89,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849092345,1.72507257,181.88,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849093538,3.05,181.95,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849093750,5.90717837,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849093953,1.72507257,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849094149,4.77507257,181.99,181.94,1.72507257]
["bitfinex-derivatives","SOLF0:USTF0",1753849094351,4.1718385,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849094648,4.77507257,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849094855,4.17140023,181.98,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849095048,3.05,181.99,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849095248,9.66740023,181.98,181.95,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753849095454,4.17140023,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849095754,7.22140023,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849096448,9.66760023,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849096656,4.17140023,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849096852,4.17140023,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849097248,4.17140023,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849098152,5.4954,182.0,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849098353,4.17780965,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849098557,4.17780965,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849099257,5.4956,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849099958,8.5456,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849100354,5.4956,181.99,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849100558,5.4959,181.98,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849100859,3.05,181.98,181.94,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753849101061,5.4964,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849101262,8.5464,181.97,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849104561,8.5568,181.95,181.94,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753849104762,8.5568,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849105263,5.4966,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849107268,8.5566,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849107566,3.06,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849107766,3.06,181.97,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849108166,8.5565,181.97,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849108866,3.06,181.98,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849109267,3.06,181.99,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849109662,2.69223793,182.0,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849109869,3.06,182.01,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849110066,4.16806164,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849110267,3.06,182.0,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849110672,8.5555,182.0,181.96,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753849110970,8.5555,182.0,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849112371,8.5555,182.0,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849113172,8.5555,182.0,181.96,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753849113372,8.5555,182.0,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849114667,5.4958,181.99,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753849114873,8.5558,181.99,181.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849116068,3.06,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849116274,3.06,181.97,181.95,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753849116772,3.06,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849117773,5.496,181.98,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849118274,5.4957,181.99,181.96,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753849118572,5.4957,181.99,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849119272,5.4959,181.98,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849119473,2.69223793,182.02,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849119674,5.4965,181.97,181.93,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753849119874,8.5565,181.97,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849120979,3.06,181.96,181.94,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753849121182,3.06,181.96,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849121367,5.4965,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849121368,8.5565,181.97,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849121871,5.4965,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753849122075,8.5565,181.96,181.93,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753849122479,8.5565,181.96,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849122976,8.5568,181.95,181.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849123575,8.5575,181.93,181.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849123778,3.06,181.93,181.88,119.33223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849123980,3.06,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849124275,4.59514797,182.01,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849124276,3.06,181.92,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849125076,8.5579,181.92,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849125282,3.06,181.91,181.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849125779,8.5585,181.9,181.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849125976,8.5585,181.9,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849126172,5.4989,181.88,181.82,488.87223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849126474,8.5589,181.88,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849126673,2.69223793,181.88,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849126878,3.06,181.87,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849127277,8.5598,181.86,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849127872,8.5598,181.86,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849128078,5.4998,181.86,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849129784,3.06,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849129980,8.5593,181.87,181.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849130688,8.5593,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753849130881,5.4989,181.89,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849131083,5.75223793,181.92,181.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753849131286,3.06,181.92,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849131583,5.4979,181.92,181.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849131885,3.05,181.91,181.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849132081,3.05,181.9,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849132289,3.05,181.9,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849132889,5.4989,181.89,181.85,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753849133089,3.05,181.88,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849133388,5.4993,181.87,181.83,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753849133583,3.05,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849133980,3.05,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849134183,8.5496,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849135092,5.4996,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849138494,8.5496,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849139990,5.4996,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849140495,8.5496,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849140695,5.5,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849140994,8.55,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849141185,3.05,181.84,181.82,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753849141390,2.69223793,181.86,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849141391,3.05,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849141991,5.4999,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849142696,5.5002,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849144998,8.5499,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849145191,2.69223793,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849145391,3.05,181.87,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849145592,5.5001,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849145990,3.05,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849146196,3.05,181.87,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849146395,3.05,181.87,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849147304,8.5498,181.85,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849148493,5.5003,181.84,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753849148696,3.05,181.83,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849148892,3.05,181.84,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849149099,3.05,181.83,181.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849149995,3.05,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849151102,2.69223793,181.86,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849151400,3.05,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849151600,5.5004,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849151800,2.69223793,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849152200,5.5001,181.85,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849152902,5.5001,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849155603,8.5501,181.84,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849157503,2.69223793,181.86,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849157504,8.5508,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849158294,5.5008,181.82,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849159197,5.5005,181.83,181.79,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753849159402,5.5005,181.83,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849160602,5.5008,181.82,181.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849161301,8.5608,181.82,181.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849161502,8.5608,181.82,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849162396,8.5608,181.82,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849162599,3.06,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849163402,3.06,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849164807,8.5615,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849165904,3.06,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849166202,8.5611,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849168109,3.06,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849168602,8.5611,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849169512,8.5611,181.81,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849170110,3.06,181.84,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849171307,8.5602,181.84,181.81,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753849171608,3.06,181.84,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849171806,3.06,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849172112,3.06,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849172608,2.69223793,181.85,181.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753849172815,3.06,181.82,181.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753849173008,8.5614,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849173609,5.5017,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849173812,8.5617,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849174412,3.06,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849175904,5.5015,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849176214,8.5615,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849177508,8.5617,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849180617,3.06,181.79,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849180921,5.5014,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849181113,8.561,181.82,181.78,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753849181313,4.23483071,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849181519,4.23483071,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849181819,3.06,181.82,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849182018,4.23435611,181.81,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849182220,4.23435611,181.8,181.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849182415,3.06,181.84,181.78,5.87223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849182615,4.2334612,181.83,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849182808,5.5004,181.84,181.8,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753849183010,4.233318,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849183220,8.5604,181.84,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849183414,4.23338432,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849183614,8.5606,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849184619,5.5006,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849185330,8.5606,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849185731,3.06,181.83,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849185933,10.3473859,181.87,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849186132,4.23394281,181.86,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849186332,4.23394281,181.85,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849186533,4.23394281,181.84,181.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849187434,7.29394281,181.84,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849187633,4.23394281,181.83,181.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849188133,4.23394281,181.83,181.82,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753849188327,4.23394281,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753849188528,8.5597,181.86,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849188731,4.23419503,181.85,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849188927,4.23419503,181.84,181.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849191632,4.23419503,181.84,181.83,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753849192037,2.99,181.88,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849192241,2.99,181.86,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849192440,7.22429905,181.85,181.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849192740,2.99,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849192932,7.22429905,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849193740,7.22429905,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849194035,2.99,181.84,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849194433,8.4909,181.82,181.78,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753849194629,2.99,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849194835,2.99,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849195031,2.99,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849195838,8.4907,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849198237,8.4907,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849198433,4.23650771,181.83,181.75,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849198640,4.23650771,181.82,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849199037,2.99,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849199244,2.99,181.79,181.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849199442,2.99,181.78,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849199945,8.4919,181.79,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849200247,2.99,181.79,181.73,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849200542,2.99,181.79,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849201144,2.99,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849202648,8.4915,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849202841,2.69223793,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849203041,2.99,181.81,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849203246,2.99,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849203446,2.99,181.78,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849204145,5.5018,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849204347,8.4918,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849204651,2.99,181.79,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849204844,2.69223793,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849205146,2.99,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849205545,5.5015,181.8,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849205747,2.69223793,181.83,181.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849206042,4.23004483,181.82,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849206240,5.5004,181.84,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849206441,4.22987263,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849208349,4.22987263,181.83,181.82,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753849208949,8.4897,181.86,181.82,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753849209149,4.22957501,181.85,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849209351,4.22957501,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849209551,4.22957501,181.84,181.83,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753849209752,4.22957501,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849210355,9.72967501,181.84,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849210549,7.21957501,181.83,181.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849211157,7.21957501,181.83,181.79,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849211158,2.99,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849211357,7.21957501,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849211855,4.22957501,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849212151,4.22957501,181.83,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849212454,4.22957501,181.82,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849213656,4.22957501,181.82,181.81,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753849214051,2.99,181.86,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849214258,4.22947776,181.85,181.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849214453,4.22947776,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849216151,7.21947776,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849217352,4.22947776,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849218057,4.22947776,181.84,181.83,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753849225361,7.27947776,181.84,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753849225661,3.05,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849226762,7.28042389,181.83,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849226960,3.05,181.82,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849227961,4.59514797,181.87,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849228167,8.5498,181.86,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849228367,4.23118755,181.85,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753849228568,7.28118755,181.84,181.79,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849228764,3.05,181.82,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849229164,3.05,181.86,181.81,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753849229469,3.05,181.84,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849229667,4.23116327,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849231368,4.23116327,181.83,181.82,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753849232767,4.23116327,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849234773,4.23116327,181.83,181.82,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753849236778,368.41689861,182.02,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849236779,7.64514797,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849236971,4.23708055,181.88,181.85,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849237170,4.23708055,181.87,181.85,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849237370,4.23708055,181.86,181.85,8.19203793]
["bitfinex-derivatives","SOLF0:USTF0",1753849237570,3.05,181.89,181.85,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849237774,4.23623319,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849237975,4.23623319,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849238377,4.23623319,181.87,181.86,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753849238573,3.05,181.92,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849238769,3.05,181.9,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753849238977,7.28473619,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849240178,7.28473619,181.89,181.86,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753849240179,4.23473619,181.89,181.86,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753849240383,3.05,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849240777,8.5483,181.9,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753849240974,4.23186137,181.89,181.87,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753849241178,3.05,181.9,181.85,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849241371,3.05,181.93,181.87,2.69223793]
["bitfinex-derivatives","SOLF0:USTF0",1753849241569,8.548,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849241778,3.05,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849242473,3.05,181.94,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849242679,3.05,181.92,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849242975,4.22858424,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849243180,3.05,181.92,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849243377,4.22858424,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849243678,3.05,181.92,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849243880,4.2272684,181.91,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849244074,7.2772684,181.91,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849244275,3.05,181.91,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849252994,3.03,181.91,181.89,7.22295377]
["bitfinex-derivatives","SOLF0:USTF0",1753849253596,3.03,181.91,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849255490,3.03,181.91,181.89,1.72435377]
["bitfinex-derivatives","SOLF0:USTF0",1753849255690,3.03,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849256390,1.72435377,181.93,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849256595,7.25393306,181.92,181.87,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753849256787,1.72435377,181.93,181.88,1.72435377]
["bitfinex-derivatives","SOLF0:USTF0",1753849256989,3.03,181.9,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849257693,8.5283,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849260197,5.4983,181.91,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849260491,8.5283,181.9,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849260791,3.03,181.89,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849260996,8.5297,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849261297,4.75435377,181.87,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849261700,3.03,181.86,181.82,1.72435377]
["bitfinex-derivatives","SOLF0:USTF0",1753849261897,3.03,181.85,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849262093,7.22365377,181.87,181.83,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753849262298,3.03,181.86,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849262793,8.529,181.88,181.84,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753849262999,3.03,181.88,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849263194,3.03,181.88,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849263693,3.03,181.88,181.85,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753849263895,3.03,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849264895,11.22447141,181.9,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849265199,4.19028661,181.89,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849265402,3.03,181.89,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849269098,11.22457141,181.9,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849269298,4.19162006,181.89,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849269500,7.64745262,181.93,181.88,5.66607141]
["bitfinex-derivatives","SOLF0:USTF0",1753849269501,3.03,181.93,181.88,5.66607141]
["bitfinex-derivatives","SOLF0:USTF0",1753849269799,3.03,181.95,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849269994,2.69607141,181.96,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849269995,4.19306099,181.94,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849270196,4.19306099,181.93,181.9,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753849270400,8.5273,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849270601,4.19295655,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849270903,8.5273,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849271201,4.19295655,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849271401,8.5273,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849271598,4.19285577,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849271797,8.5273,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849272001,4.19268964,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849272206,8.5273,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849274205,8.5275,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849274405,12.72027013,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849275205,8.5275,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849275405,12.7203805,181.93,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849276706,12.7203805,181.93,181.89,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753849276707,5.4978,181.92,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849276908,3.03,181.95,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849277206,4.19332665,181.94,181.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849277408,9.69072665,181.93,181.9,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753849277604,5.4974,181.93,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849278313,5.4972,181.94,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849279810,5.4972,181.94,181.91,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753849280012,10.34352403,181.98,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849280313,7.22493251,181.97,181.94,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753849280511,4.19493251,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849281205,8.526,181.98,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849281206,7.12493251,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849281505,4.19493251,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849281908,7.12493251,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849282211,2.93,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849282713,2.93,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849283414,8.4271,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849283914,8.4271,181.95,181.89,2.69607141]
["bitfinex-derivatives","SOLF0:USTF0",1753849284214,8.4271,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849284414,12.62195654,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849286815,8.4272,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849289518,5.4972,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849290914,8.4272,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849291917,5.4969,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849292415,2.69607141,181.97,181.84,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753849292618,5.4972,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849293314,5.4969,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849293516,4.2136438,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849293815,8.4269,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849294020,4.2136438,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849294323,8.4269,181.95,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849294617,5.4972,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849294817,8.4272,181.94,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849295013,2.93,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849295220,8.428,181.91,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849295815,2.93,181.9,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849296121,4.65379554,181.89,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849296519,5.93644154,181.89,181.84,1.72379554]
["bitfinex-derivatives","SOLF0:USTF0",1753849296718,4.65379554,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849296910,8.4289,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849300526,2.93,181.88,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849301828,5.4987,181.89,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849302028,8.4287,181.89,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849309132,2.93,181.91,181.82,2.69568632]
["bitfinex-derivatives","SOLF0:USTF0",1753849309331,2.69568632,181.94,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849309529,4.21238794,181.93,181.88,5.81568632]
["bitfinex-derivatives","SOLF0:USTF0",1753849309729,4.6194196,182.0,181.92,2.69568632]
["bitfinex-derivatives","SOLF0:USTF0",1753849309931,2.93,181.98,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849310230,2.93,181.96,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849310431,2.93,181.96,181.9,2.69568632]
["bitfinex-derivatives","SOLF0:USTF0",1753849310631,2.93,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849310830,2.93,181.95,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849311533,2.69568632,181.98,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849311729,4.21109631,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849312036,4.21109631,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849312232,11.24178632,181.98,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849312430,4.21104711,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849312636,4.21104711,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849312834,11.24178632,181.98,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849313036,4.21104711,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849313336,4.21104711,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849313530,8.19178632,181.98,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849313730,4.21106186,181.97,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849313924,4.21106186,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849314123,3.05,181.96,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849315031,5.4968,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849315235,8.5468,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849316136,3.05,181.94,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849317437,5.4968,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849317638,8.5468,181.95,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849317837,3.05,181.94,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849319428,8.5472,181.94,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849319838,3.05,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849320236,8.5475,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849320436,2.69568632,181.98,181.8,2.69568632]
["bitfinex-derivatives","SOLF0:USTF0",1753849320437,3.05,181.95,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849320636,2.69568632,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849320835,5.4977,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849321035,3.05,181.94,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849321036,5.74568632,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849321236,12.72550985,181.95,181.91,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753849321439,3.05,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849322037,5.4971,181.94,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849322239,3.05,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849322438,8.5469,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849322638,5.4969,181.95,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849323442,3.05,181.93,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849324136,5.4974,181.93,181.9,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753849324330,3.05,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849324535,3.05,181.92,181.86,2.69568632]
["bitfinex-derivatives","SOLF0:USTF0",1753849324732,3.05,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849326048,8.5485,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849327244,8.5481,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849328746,8.19348632,181.92,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849329141,2.69568632,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849329347,5.74568632,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849330145,3.05,181.93,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849330346,3.05,181.93,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849330737,3.05,181.9,181.87,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753849331047,3.05,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849331743,5.4981,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849331943,8.5481,181.91,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849332143,8.5481,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849338342,5.4985,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849338542,8.5485,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849338750,5.4985,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849340549,8.5485,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849341744,5.4985,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849342152,8.5485,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849343253,5.4985,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849344443,8.5485,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849344752,8.5486,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849345951,10.27310813,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849347554,1.72450813,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849348749,5.4984,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849349954,5.498,181.91,181.88,4.68450813]
["bitfinex-derivatives","SOLF0:USTF0",1753849350356,4.18477449,181.9,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849351860,10.27230813,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849352055,4.18968364,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849352359,4.77450813,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849353259,12.73895727,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849353459,8.5482,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849354559,3.05,181.9,181.86,7.22400813]
["bitfinex-derivatives","SOLF0:USTF0",1753849354758,3.05,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849355156,8.5488,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849355357,4.77450813,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849355662,10.27300813,181.9,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849356664,5.4986,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849361364,8.5486,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849363068,8.5486,181.89,181.86,1.72450813]
["bitfinex-derivatives","SOLF0:USTF0",1753849363069,8.5489,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849363766,8.5597,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849364366,7.22420813,181.86,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849364568,8.5599,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849365064,3.06,181.83,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849365661,1.72450813,181.84,181.82,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753849365862,1.72450813,181.84,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849366770,8.5599,181.85,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849368464,2.69643258,181.89,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849368766,7.25371828,181.88,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849368967,4.19371828,181.87,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849369165,4.19371828,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849369371,3.06,181.91,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849369573,5.4989,181.89,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753849369771,4.19306253,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849372276,9.69196253,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849372479,12.74196253,181.88,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849373279,5.4993,181.87,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849373485,3.05,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849373978,8.5493,181.87,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849375374,3.05,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849375980,8.5496,181.86,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849376380,8.5496,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849376781,3.05,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849376979,5.4993,181.87,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849377774,5.4993,181.87,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753849377975,8.5493,181.87,181.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849378280,8.5496,181.86,181.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849378479,3.05,181.86,181.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849378672,3.05,181.86,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849378673,3.05,181.85,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849379476,8.5504,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849379981,3.05,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849380582,5.5003,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849381884,8.5503,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849382778,5.5006,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849383482,8.5506,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849384580,5.5006,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849385786,8.5506,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849388988,5.5006,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849389490,8.5502,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849390789,10.27606572,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849393591,3.05,181.83,181.81,122.221]
["bitfinex-derivatives","SOLF0:USTF0",1753849393792,3.05,181.83,181.81,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753849393992,1.72586572,181.84,181.81,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753849394294,10.27626572,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849395995,8.5504,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849396397,3.05,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849396696,10.27606572,181.84,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849397095,5.5004,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849397394,7.22626572,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849400093,1.72586572,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849400893,4.77586572,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849402800,10.27626572,181.83,181.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849403596,3.06,181.82,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849403900,4.78586572,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849404395,4.78586572,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849404595,10.28726572,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849404794,14.48407219,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849405200,10.28726572,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849405500,14.48356981,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849407301,14.48356981,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849408103,10.28726572,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849408404,14.48250273,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849409306,10.28726572,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849410205,10.28726572,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849410707,10.28726572,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849411201,10.28726572,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849411405,14.48585561,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849412599,14.48585561,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849413308,14.48585561,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849414502,14.48585561,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849415603,11.4218824,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849415998,3.06,181.84,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849416208,1.72586572,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849417204,1.72586572,181.82,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849417205,1.72586572,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849417407,3.06,181.87,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849417603,1.72586572,181.85,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849418407,4.78586572,181.85,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849418709,4.19623427,181.84,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849418907,1.72586572,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849419112,4.78586572,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849419512,10.28656572,181.83,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849420910,7.22656572,181.83,181.79,131.04906]
["bitfinex-derivatives","SOLF0:USTF0",1753849421211,7.22656572,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849421610,8.5608,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849421811,3.06,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849422113,4.78586572,181.82,181.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849422513,1.72586572,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849422716,1.72586572,181.81,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849422911,4.61719994,181.87,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849422912,1.72586572,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849423215,4.78586572,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849423618,10.28726572,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849425014,11.25977977,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849427017,11.25977977,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849427408,11.25977977,181.8,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849429816,2.69837977,181.82,181.79,12.09746]
["bitfinex-derivatives","SOLF0:USTF0",1753849430020,2.69837977,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849430724,2.69837977,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849430920,4.19430041,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849431216,4.19430041,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849431423,5.75837977,181.84,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849431623,4.19450018,181.83,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849431824,9.69530018,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849432024,5.5008,181.82,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849435024,5.5011,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849435224,12.65711528,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849435621,7.15601528,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849436218,9.69711528,181.81,181.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753849436426,2.96,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849436621,2.96,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849436828,5.65837977,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849437127,11.15977977,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849438324,8.19977977,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849440427,5.5012,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849440625,9.69930164,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849440818,4.19810164,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849441018,2.69837977,181.82,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849441224,4.20610021,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849442629,9.70720021,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849443024,12.66720021,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849446536,9.70720021,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849446836,11.43387912,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849447430,14.39387912,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849449331,11.43387912,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753849450337,5.5014,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849450532,14.39417912,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849451637,11.43417912,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849454240,5.93277912,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849456042,11.43417912,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849457936,14.39417912,181.8,181.79,12.07746]
["bitfinex-derivatives","SOLF0:USTF0",1753849462243,14.39417912,181.8,181.79,8.86746]
["bitfinex-derivatives","SOLF0:USTF0",1753849462642,2.98,181.79,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849462835,1.72667891,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849463039,4.70667891,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849463545,14.4186973,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849463742,5.9351973,181.73,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849463938,1.72667891,181.69,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849464140,1.72667891,181.69,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753849464351,1.72667891,181.69,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849464946,5.68087524,181.72,181.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849466340,5.5041,181.71,181.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753849466540,5.5041,181.71,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849468448,11.18477524,181.72,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849469246,2.70087524,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849469546,5.68087524,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849469748,5.68087524,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849470843,5.5035,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849471044,5.68087524,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849471250,2.98,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849472246,8.4835,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849472449,8.4835,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849473143,5.5038,181.72,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849474441,5.5035,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849476544,8.4835,181.73,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849476749,8.4835,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849477248,8.20407524,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849477445,11.18407524,181.74,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849478147,5.5035,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849478549,8.4835,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849479149,5.5035,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849479852,8.4835,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849480049,5.5038,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849480352,2.98,181.71,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753849480651,2.98,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849481048,2.98,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849481750,8.4838,181.72,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753849481949,11.18467524,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753849482153,2.98,181.71,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849483054,11.18477524,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849483251,8.20477524,181.72,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849484354,2.98,181.77,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849484552,5.68087524,181.75,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849484853,2.98,181.74,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849485054,5.5037,181.73,181.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849485553,5.5033,181.74,181.7,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753849485748,2.70087524,181.75,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849485944,2.98,181.74,181.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849486147,2.70087524,181.75,181.66,2.70087524]
["bitfinex-derivatives","SOLF0:USTF0",1753849486148,2.70087524,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849486755,1.7280761,181.73,181.72,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753849487054,1.7280761,181.73,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849489658,1.7280761,181.73,181.72,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753849489853,1.7280761,181.75,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849490059,1.7280761,181.75,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849490259,7.2304761,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849490455,1.7280761,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849490864,8.4825,181.77,181.74,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753849491157,8.4825,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849491359,12.6992645,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849496050,7.1967645,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849496256,4.2167645,181.77,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849496453,10.26616258,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849496658,4.22157482,181.81,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849496863,4.22157482,181.8,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849497164,4.22157482,181.79,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849497364,5.64896264,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849497558,121.31719994,181.83,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849497559,4.22208868,181.81,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849497758,4.22208868,181.8,181.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849497959,8.451,181.82,181.78,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753849498161,4.22230286,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849498366,4.22230286,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849498762,4.22230286,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849499462,9.72340286,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849499667,4.22230286,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849500367,9.72370286,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849501668,4.22230286,181.8,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849502568,8.4512,181.81,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849503870,5.5008,181.82,181.79,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753849504071,5.5008,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849504372,9.72040876,181.82,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849505867,4.61719994,181.89,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849506066,4.22057118,181.88,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849506373,4.22057118,181.87,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849506570,4.22057118,181.86,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849506760,5.64896264,181.9,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849506966,7.16876761,181.89,181.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849507168,7.16876761,181.88,181.85,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753849507365,4.21627477,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849508273,2.95,181.89,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849508466,4.21367733,181.88,181.82,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849508666,5.64896264,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849508862,4.21406925,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849509070,2.69896264,181.9,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849509269,7.16378372,181.89,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849509471,5.4989,181.89,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753849509773,2.95,181.88,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849510372,8.449,181.88,181.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849510873,2.95,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849511569,8.4492,181.87,181.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849513875,2.95,181.87,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849515070,2.95,181.86,181.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849515576,8.4496,181.86,181.83,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753849515775,5.4996,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849516576,8.4496,181.86,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849516874,8.4498,181.85,181.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849517571,2.95,181.87,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849518070,5.5003,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849518271,8.4503,181.84,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849518873,2.69896264,181.84,181.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849519078,2.95,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849519375,2.95,181.81,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849521076,8.4505,181.83,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753849522373,8.4505,181.83,181.8,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753849522573,8.4505,181.83,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849525982,8.4505,181.83,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849526385,2.99,181.81,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849526578,5.5008,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849526783,8.4908,181.82,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849528673,8.4914,181.8,181.73,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849528878,2.99,181.78,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849529079,2.99,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849529285,2.99,181.76,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849529480,2.69896264,181.78,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849529678,5.68896264,181.78,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849530079,11.19106264,181.78,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849533085,5.5018,181.79,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849533281,2.69896264,181.82,181.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849533481,2.69896264,181.82,181.73,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849533788,2.69896264,181.82,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849534086,5.5014,181.8,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849534490,8.4911,181.81,181.77,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753849534690,2.69896264,181.82,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849535387,2.69896264,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849535781,5.68896264,181.82,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849536076,5.68896264,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849536281,15.39994218,181.82,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849536689,2.99,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849539189,8.4911,181.81,181.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849540090,5.5015,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753849540290,2.99,181.79,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753849540493,8.4915,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753849540692,8.4915,181.8,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849540892,5.5015,181.8,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849542683,8.4915,181.8,181.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849542887,8.4915,181.8,181.77,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753849543093,5.5015,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849545096,8.4915,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849545494,5.5017,181.79,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849545796,2.99,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849545998,8.4915,181.8,181.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849546396,8.4915,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753849546598,8.4915,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849547599,5.5015,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849549395,8.4915,181.8,181.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849549594,8.492,181.78,181.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849550194,5.5023,181.77,181.74,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753849550403,8.4923,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849551190,2.99,181.77,181.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753849551396,2.69896264,181.8,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849551598,3.01,181.79,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849551805,5.502,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849552103,2.69896264,181.8,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849552503,5.5019,181.79,181.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753849552700,5.5019,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849552900,5.70896264,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849553101,5.502,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849555202,8.5118,181.79,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849557309,5.502,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849557502,8.512,181.78,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849560013,5.5023,181.77,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849560213,3.01,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849560613,5.5023,181.77,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849560909,5.5021,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849561107,8.5121,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849563114,5.5021,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849565318,8.5121,181.78,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849565619,12.72613659,181.77,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849565820,3.01,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849566015,7.22361584,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849566618,12.72631584,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849568418,7.22361584,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849568622,4.21361584,181.76,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849569524,3.01,181.8,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849569713,4.21224342,181.79,181.75,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849569914,3.01,181.83,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849569915,7.61817366,181.83,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849570118,8.87839316,181.85,181.79,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849570119,4.21273849,181.82,181.79,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849570318,7.61817366,181.87,181.81,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849570625,4.21329316,181.86,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849570823,4.21329316,181.85,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849571023,8.509,181.88,181.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849571227,7.22353994,181.87,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849571424,4.21353994,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849572921,9.71303994,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849573323,4.21353994,181.86,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849573820,4.60817366,181.91,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849574026,3.01,181.9,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849574224,4.20994462,181.89,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849574427,4.20994462,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849574622,4.20994462,181.87,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849575926,8.5087,181.89,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849576127,4.1933196,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849576427,8.5087,181.89,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849576727,4.19215951,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849576930,8.5087,181.89,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849577227,9.69116211,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849577429,5.499,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849579023,8.509,181.88,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849579219,5.4992,181.87,181.84,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753849579825,5.4992,181.87,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849581832,8.5492,181.87,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753849582432,8.5495,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849584534,5.4995,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849584930,8.5495,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849585934,3.05,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849586131,2.69896264,181.92,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849586329,4.18393274,181.91,181.86,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849586534,3.05,181.94,181.89,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753849586734,7.23436862,181.93,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849586937,3.05,181.92,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849587736,8.5478,181.92,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849588036,3.05,181.92,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849588835,8.5477,181.92,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849593633,3.05,181.89,181.84,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849594037,5.499,181.88,181.82,2.69896264]
["bitfinex-derivatives","SOLF0:USTF0",1753849594338,3.05,181.86,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849595133,3.05,181.86,181.84,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753849595327,3.05,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849596432,8.5495,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849597536,3.05,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849597741,3.05,181.87,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849598143,2.69896264,181.9,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849598440,3.05,181.88,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849599237,5.4993,181.87,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849599438,8.5493,181.87,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849599842,5.4995,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849600342,8.5495,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849606347,5.4995,181.86,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849606642,8.5494,181.87,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849606846,3.05,181.89,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849607448,2.69896264,181.9,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849607748,5.74896264,181.9,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849608144,8.5488,181.89,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849611349,8.549,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849612553,3.05,181.87,181.85,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753849613149,3.05,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849614448,5.499,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849614651,8.549,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849615353,5.499,181.88,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849616355,5.4987,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849619259,3.05,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849619452,4.18056642,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849619653,3.05,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849619854,4.18056642,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849620056,3.05,181.9,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849620256,4.18056642,181.89,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849620457,7.65817366,181.95,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849620656,4.18118142,181.94,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849620857,4.18118142,181.93,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849621057,4.18118142,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849621252,4.18118142,181.91,181.9,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753849621653,7.23063802,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849621851,4.18063802,181.93,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849622053,4.18063802,181.92,181.91,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753849622250,8.19556264,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849622457,4.18011928,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849622659,4.18011928,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849622959,4.18011928,181.93,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849623262,3.05,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849623760,8.5469,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849623960,4.17919198,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849624261,8.5469,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849624459,7.22828099,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849624658,3.05,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849625158,8.5472,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849626159,8.5472,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849626363,12.72488585,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849629065,4.17768585,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849630964,7.22768585,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849631665,12.72478585,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849634268,8.5471,181.94,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849635272,5.4977,181.93,181.89,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753849635459,3.06,181.92,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849635664,3.06,181.93,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849636064,5.498,181.91,181.87,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753849636265,8.558,181.91,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849638368,8.558,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849640276,3.06,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849641771,5.4983,181.9,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753849642178,2.94,181.88,181.86,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753849642475,2.94,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849643173,1.72498015,181.89,181.87,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753849643379,4.66498015,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849643679,1.72498015,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849644878,2.94,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849645981,8.4384,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849646680,2.94,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849647382,8.4386,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849649182,8.4384,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849652487,2.94,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849653782,5.4984,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849653982,5.63507708,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849654279,2.69507708,181.92,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849654482,4.17657746,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849654684,2.94,181.93,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849654988,8.4383,181.91,181.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849655982,8.4383,181.91,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849655983,2.69507708,181.9,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849656185,2.94,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849656983,8.4389,181.89,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849657689,8.4384,181.9,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849657888,5.63507708,181.92,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849658088,4.17867364,181.91,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849658288,4.17867364,181.9,181.86,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753849658484,4.17867364,181.9,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849658785,2.69507708,181.94,181.85,2.69507708]
["bitfinex-derivatives","SOLF0:USTF0",1753849658991,4.17904939,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849659190,4.17904939,181.92,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849659489,4.17904939,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849659690,2.94,181.94,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849659890,4.18004916,181.93,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849660185,4.18004916,181.92,181.88,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753849660386,2.94,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849661391,2.69507708,181.94,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849661590,2.94,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849662289,2.69507708,181.94,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849662490,2.94,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849663592,8.4381,181.91,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849669898,4.66448976,181.9,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849670093,2.94,181.89,181.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849671192,4.18216094,181.89,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849671393,4.77448976,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849672397,10.27348976,181.88,181.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849672594,3.05,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849672793,4.77448976,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849673100,4.77448976,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849673998,3.05,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849674198,1.72448976,181.82,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849674896,5.74730933,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849675403,3.05,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849675600,8.5505,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849675801,5.5005,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849677600,11.24750933,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849677799,8.19750933,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849678502,5.5005,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849679104,8.19750933,181.84,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849680207,5.74730933,181.88,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849680407,4.17198617,181.87,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849680705,2.69730933,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849680895,3.05,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849681506,8.19710933,181.86,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849681907,5.4998,181.86,181.8,2.69730933]
["bitfinex-derivatives","SOLF0:USTF0",1753849682108,5.4998,181.86,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849682510,5.4999,181.85,181.81,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753849682708,5.4999,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849683098,8.5499,181.85,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849683810,8.5495,181.87,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849684109,8.5495,181.87,181.82,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753849684310,8.5495,181.87,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849684508,5.4996,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849685106,8.5496,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849685709,5.4999,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849686308,8.5499,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849686703,3.05,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849687103,2.69730933,181.88,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849687104,3.05,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849688213,8.5497,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849688905,5.4998,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849689304,8.5498,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849689704,8.5502,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849690711,3.05,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849692306,8.5499,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849692707,3.05,181.83,181.8,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753849693308,3.05,181.83,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849696611,3.05,181.85,181.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849696818,4.77675627,181.8,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849697011,3.05,181.78,181.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849697211,3.05,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849697616,3.05,181.78,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849698417,8.5519,181.79,181.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849699217,2.69828017,181.82,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849699818,5.74828017,181.82,181.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849700415,8.5511,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849701318,3.05,181.81,181.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753849704019,5.75828017,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849704521,2.69828017,181.82,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849704722,2.69828017,181.82,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753849704924,3.06,181.8,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753849705122,2.69828017,181.82,181.77,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753849705321,3.06,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849705520,3.06,181.79,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849705723,8.5619,181.79,181.74,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753849705917,3.06,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849706121,3.06,181.77,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849707018,3.06,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849707220,3.06,181.78,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849707827,11.25968017,181.8,181.76,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753849708125,3.06,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849708322,8.5617,181.79,181.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849710330,8.5617,181.79,181.75,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753849710331,5.502,181.78,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849710530,3.06,181.77,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849710931,3.06,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849711226,2.69828017,181.8,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849711430,3.06,181.79,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849713127,3.06,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849714136,3.06,181.78,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849714331,3.06,181.77,181.71,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753849714531,3.06,181.74,181.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849714731,3.06,181.73,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849714924,2.69828017,181.74,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849715234,3.06,181.71,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849715536,3.06,181.7,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849716131,3.06,181.68,181.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849716437,3.06,181.68,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849716637,3.06,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849720334,5.75828017,181.7,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849721342,2.69828017,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849721538,2.69828017,181.74,181.66,2.69828017]
["bitfinex-derivatives","SOLF0:USTF0",1753849721739,8.20138017,181.75,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849721940,11.26138017,181.75,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849722140,3.06,181.74,181.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849722341,3.06,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849722540,3.06,181.74,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849722741,3.06,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849722941,8.5633,181.74,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849723136,3.06,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849723745,8.5636,181.73,181.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849723947,3.06,181.72,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849724146,3.06,181.72,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849724347,3.06,181.7,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849725348,3.06,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849725546,3.06,181.69,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849725942,2.69828017,181.71,181.64,2.69828017]
["bitfinex-derivatives","SOLF0:USTF0",1753849725943,8.5644,181.7,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849727738,3.06,181.7,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849728042,11.26248017,181.71,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849729739,5.5044,181.7,181.67,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753849729945,5.5044,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753849730153,8.5644,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753849730351,8.5644,181.7,181.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753849732247,11.26238017,181.71,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849733245,11.26238017,181.71,181.68,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753849733450,8.20238017,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849733651,2.69828017,181.71,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849733849,5.5038,181.72,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849734050,8.5638,181.72,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849734650,3.06,181.74,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849734950,2.69828017,181.75,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849734951,5.75828017,181.75,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849735450,8.5634,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849736451,5.5035,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849736653,3.06,181.72,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849736847,3.06,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849737248,8.5646,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849738252,3.06,181.69,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849739353,5.5046,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849739557,8.5646,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849740153,3.06,181.7,181.67,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753849740353,5.5042,181.71,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849740754,5.5039,181.72,181.68,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753849740956,2.69828017,181.74,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849741252,5.5035,181.73,181.7,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753849741454,5.5035,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849741752,2.69828017,181.76,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849741753,3.06,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849742152,8.5633,181.74,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849742553,3.06,181.75,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849742761,3.06,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849743056,8.5641,181.71,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849743656,5.5039,181.72,181.68,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753849743850,3.06,181.73,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849744251,5.75828017,181.74,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849744659,5.5035,181.73,181.69,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753849744856,2.69828017,181.74,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849745256,8.20158017,181.74,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849745660,11.26158017,181.74,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849746054,8.5635,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849746650,3.06,181.73,181.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849747264,8.5635,181.73,181.69,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753849747556,8.5635,181.73,181.66,2.69828017]
["bitfinex-derivatives","SOLF0:USTF0",1753849747862,3.06,181.72,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849748157,3.06,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849748358,3.06,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849748857,5.5035,181.73,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849749063,3.06,181.72,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849749764,3.06,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849750164,8.5641,181.71,181.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849750363,3.06,181.71,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849750766,5.5049,181.69,181.65,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753849750963,3.06,181.68,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849751167,8.5649,181.69,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849751664,8.20278017,181.7,181.66,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753849751967,11.26278017,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849752964,5.75828017,181.7,181.67,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753849753165,2.69828017,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849753662,8.20268017,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849753866,11.26268017,181.7,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753849754066,11.26268017,181.7,181.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849754269,8.5647,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753849754467,5.5047,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849756673,8.565,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849756873,3.06,181.68,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849757075,2.69828017,181.7,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849757271,3.06,181.69,181.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849757471,8.5648,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849765178,12.75587067,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849766874,4.19107067,181.69,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849767075,11.26278017,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849767375,8.20278017,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849768280,11.26278017,181.7,181.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753849769081,8.5647,181.69,181.66,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753849769582,8.5647,181.69,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849770579,5.505,181.68,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849770986,2.69828017,181.7,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849771185,3.06,181.66,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753849771378,3.06,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849772281,5.5054,181.67,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849772486,8.5654,181.67,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849773175,3.06,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849774588,8.5653,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849774781,3.06,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849774982,3.06,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849776391,5.5056,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849776788,7.23476585,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849779792,10.29476585,181.66,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849781092,3.06,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849781592,8.5659,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849781793,3.06,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849782294,8.5659,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849784793,3.06,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849784990,10.29536585,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849785195,3.06,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849785994,4.78916585,181.64,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849787092,4.78916585,181.64,181.62,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753849787300,4.78916585,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849788803,1.72916585,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849788996,8.5657,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849789297,1.72916585,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849790502,5.5053,181.67,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849790702,1.72916585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849792091,4.78916585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849792300,10.29506585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849792503,7.23506585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849792895,1.72916585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849793890,7.23506585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849794097,10.29506585,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849794597,7.23506585,181.65,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849794795,1.72916585,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849799103,1.72916585,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849800003,10.29536585,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849800203,5.5062,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849800506,10.29536585,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849800804,5.90910694,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849800998,4.58084534,181.66,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849800999,1.72916585,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849801206,4.17994109,181.62,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849801603,1.72916585,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849801804,4.17862829,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849802004,1.72916585,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849802204,7.23556585,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849802506,4.1918001,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849802700,7.23556585,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849802901,4.1918001,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849803206,7.23556585,181.64,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849803407,7.23556585,181.64,181.61,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753849803609,7.23556585,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849803907,10.29556585,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849804703,1.72916585,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849805110,3.06,181.69,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849805407,3.06,181.66,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849805708,3.06,181.64,181.62,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753849806306,3.06,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849806697,8.5662,181.64,181.62,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753849806908,8.5662,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849811613,12.75940364,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849812508,5.5065,181.63,181.62,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753849812712,3.06,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849813014,8.5665,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849815816,5.5065,181.63,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849816116,5.76258856,181.66,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849816314,4.19607554,181.65,181.62,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753849816513,5.5061,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849816813,8.5661,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849819218,5.5061,181.65,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849820619,5.5062,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849820807,8.5662,181.64,181.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753849821919,2.98,181.62,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849822214,2.98,181.61,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849823012,8.4871,181.61,181.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849824709,5.5077,181.6,181.56,247.14923496]
["bitfinex-derivatives","SOLF0:USTF0",1753849824914,2.70258856,181.59,181.45,12.31616884]
["bitfinex-derivatives","SOLF0:USTF0",1753849825113,2.98,181.58,181.51,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1753849825319,5.5084,181.57,181.54,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753849825520,2.98,181.58,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849826226,5.5083,181.57,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849826414,2.98,181.58,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849826609,2.70258856,181.59,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849826817,2.98,181.57,181.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849827320,2.98,181.57,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849827321,2.98,181.56,181.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849827519,2.70258856,181.55,181.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753849827719,2.98,181.54,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849828021,2.98,181.52,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849828525,2.70258856,181.51,181.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849828719,2.98,181.5,181.46,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1753849828921,5.5105,181.5,181.46,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753849829219,2.98,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849829420,5.5105,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849829724,8.4905,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849830022,2.98,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849830219,5.68258856,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849831326,11.19328856,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849832724,2.98,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849833324,8.4908,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849834729,2.70258856,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849834923,5.68258856,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849836019,2.70258856,181.5,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849836822,2.98,181.49,181.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849837022,8.4911,181.48,181.46,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753849837218,8.4911,181.48,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753849837422,2.98,181.47,181.43,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753849837621,2.98,181.47,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849837826,8.4917,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849843124,5.68258856,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849843325,2.98,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849843526,2.70258856,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849843729,5.68258856,181.48,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849843917,5.5116,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849845835,5.5117,181.46,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849846233,2.98,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849846532,8.4916,181.47,181.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849848030,8.4916,181.47,181.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849848530,2.98,181.47,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849849037,5.512,181.45,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849849238,8.492,181.45,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849849441,8.492,181.45,181.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849850736,5.512,181.45,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849850934,2.98,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849851437,8.582,181.45,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849852340,5.5123,181.44,181.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753849852537,3.07,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849852742,3.07,181.43,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849854043,5.5127,181.43,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849854541,5.513,181.42,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849855441,5.77258856,181.41,181.31,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849855641,3.07,181.4,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849856136,3.07,181.37,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849856341,5.77258856,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849856542,2.70258856,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849856741,2.70258856,181.35,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849857338,11.28698856,181.37,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849857639,8.21698856,181.37,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849857844,11.28698856,181.37,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849858344,8.5844,181.37,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849858845,11.28668856,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849859051,8.21668856,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849859243,5.5144,181.37,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849860145,8.5844,181.37,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849860544,2.70258856,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849860846,3.07,181.39,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849861546,3.07,181.37,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849861741,5.77258856,181.4,181.32,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849861935,5.77258856,181.4,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849862137,5.5129,181.42,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753849862441,5.5129,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849862635,3.07,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849862841,8.21518856,181.43,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849863142,11.28518856,181.43,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849863343,3.07,181.42,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849863549,3.07,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849864350,8.5829,181.42,181.36,119.78258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849864543,3.07,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849864742,3.07,181.4,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849865146,3.07,181.42,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849865342,2.70258856,181.43,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849865642,3.07,181.42,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849865848,5.5132,181.41,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849866945,8.5832,181.41,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849867749,8.5832,181.41,181.37,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753849867948,8.5832,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849869141,5.5137,181.4,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849869447,8.5837,181.4,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849869648,8.584,181.39,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849869946,3.07,181.39,181.36,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1753849870146,3.07,181.39,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849870349,3.07,181.39,181.31,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849870550,3.07,181.39,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849871049,8.5844,181.37,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849871949,5.5142,181.38,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849872549,8.5842,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849872849,3.07,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849873052,5.5139,181.39,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849873349,8.21548856,181.42,181.35,5.74258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849873548,4.18858337,181.41,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849873749,3.07,181.43,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753849873949,3.07,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849875251,8.5832,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849875753,3.07,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849876146,3.07,181.41,181.38,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753849876350,3.07,181.43,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849876545,7.25905825,181.42,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849876750,3.07,181.41,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849877248,3.07,181.41,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753849877454,8.5832,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849878354,12.77273083,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849878854,7.25953083,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849879256,3.07,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849880356,8.5832,181.41,181.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849880759,3.07,181.41,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849881559,5.5134,181.41,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849881752,3.06,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849882154,3.06,181.41,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849882348,2.70258856,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849882652,5.76258856,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849882853,11.27608856,181.4,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849883053,11.27608856,181.4,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849883254,5.76258856,181.4,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849883955,5.76258856,181.4,181.36,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753849884156,5.76258856,181.4,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849886657,3.06,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849886862,3.06,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849887956,8.5738,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849888563,3.06,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849890159,3.06,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849890661,3.06,181.39,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849890963,3.06,181.38,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849891165,3.06,181.38,181.34,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753849891367,3.06,181.38,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849892060,2.70258856,181.38,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849892365,3.06,181.37,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849892766,5.5149,181.36,181.32,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753849892967,8.5749,181.36,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849893566,5.515,181.35,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849893771,3.06,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849894261,8.575,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849894459,5.515,181.35,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849894658,3.06,181.35,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849894864,11.27788856,181.34,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849895365,2.70258856,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849895569,3.06,181.32,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849895973,2.70258856,181.34,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849896269,3.06,181.33,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849896670,3.06,181.33,181.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849897371,3.06,181.32,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849897572,3.06,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849898369,8.5764,181.31,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849899169,5.5165,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849899370,11.27908856,181.3,181.29,6.41971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849899569,11.27908856,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849900272,15.47029363,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849900473,11.27908856,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849900969,15.46757082,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849901366,11.27908856,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849902272,15.46504475,181.3,181.29,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849902466,3.06,181.27,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753849902671,3.06,181.25,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849903171,8.5784,181.24,181.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849903571,3.06,181.23,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849903770,3.06,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849904072,5.5189,181.23,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849904270,2.70258856,181.24,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849904672,5.5192,181.22,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849904866,8.5792,181.22,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849905067,8.5792,181.22,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753849905267,5.5187,181.23,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849905464,3.06,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849905670,2.70258856,181.24,181.15,119.88258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849905671,5.76258856,181.24,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849905872,2.70258856,181.24,181.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849906173,2.70258856,181.24,181.2,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753849906473,2.70258856,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849906680,8.22118856,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849906967,5.76258856,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849907968,11.28098856,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849909276,2.70258856,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849909474,3.06,181.23,181.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849909780,3.06,181.23,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849910069,5.5192,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849910272,8.5792,181.22,181.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849910575,8.5792,181.22,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849910874,5.76258856,181.24,181.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753849911569,5.76258856,181.24,181.16,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849911570,5.77258856,181.24,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849911774,3.07,181.23,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849912177,8.5893,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849912371,3.07,181.2,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849912670,3.07,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849913074,3.07,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849913667,8.5892,181.21,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849916769,5.5199,181.19,181.15,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753849917275,5.5199,181.19,181.16,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753849917474,5.5199,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849918675,3.07,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849919276,2.70258856,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849919578,5.77258856,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849919776,5.5205,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849919977,2.70258856,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849920372,8.22278856,181.18,181.12,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753849920575,11.29278856,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849920776,8.22278856,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849921076,2.70258856,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849921277,2.70258856,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849921482,5.77258856,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849921976,2.70258856,181.14,181.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753849922182,2.70258856,181.14,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849922875,8.22398856,181.14,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849923178,3.07,181.15,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849923385,2.70258856,181.13,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849923582,5.77258856,181.15,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849924381,5.77258856,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849924777,2.70258856,181.13,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849924979,3.07,181.12,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849925776,2.70258856,181.15,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849925981,5.77258856,181.15,181.08,5.74258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849926283,5.77258856,181.15,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849926979,2.70258856,181.17,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849927278,5.77258856,181.19,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849927681,5.77258856,181.19,181.12,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849927682,3.07,181.19,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849928482,3.07,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849928676,3.07,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849929382,3.07,181.13,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849929784,3.07,181.13,181.08,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753849929979,3.07,181.12,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849930186,2.70258856,181.14,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849930486,11.29418856,181.14,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849930682,5.77258856,181.14,181.1,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753849930978,5.77258856,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849931179,2.70258856,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849931383,3.07,181.17,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849931580,3.07,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849932581,3.07,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849932781,2.70258856,181.2,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849933085,3.07,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849933287,5.5199,181.19,181.14,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753849933588,3.07,181.17,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849933785,3.07,181.16,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849934180,3.07,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849934383,5.5204,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849934687,8.5904,181.18,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849935586,3.07,181.16,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849936779,5.5205,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849936984,5.5202,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849937186,3.07,181.19,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849937782,2.70258856,181.2,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849937982,3.07,181.19,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849938287,8.5907,181.17,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849938488,3.07,181.19,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849939390,3.07,181.19,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849939689,3.07,181.18,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849940083,8.5904,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849940284,3.07,181.17,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849941191,2.70258856,181.18,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753849941395,4.18945996,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849941684,3.08,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849942488,7.27346649,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849943492,12.79426649,181.16,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849943791,3.08,181.15,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849945287,4.20110746,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849945588,4.20110746,181.15,181.1,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849945589,3.08,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849945782,4.2039997,181.16,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849945987,5.78258856,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849946187,4.20401023,181.17,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849946495,4.20401023,181.16,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849946687,4.20401023,181.15,181.14,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753849946883,4.20401023,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849947192,3.08,181.17,181.12,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849947395,4.20401023,181.16,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849947589,4.20401023,181.15,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849947892,3.08,181.17,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753849948092,4.21125573,181.16,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753849948294,4.21125573,181.15,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753849948688,4.21125573,181.15,181.14,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753849949590,4.21125573,181.15,181.01,145.50745743]
["bitfinex-derivatives","SOLF0:USTF0",1753849949794,3.08,181.12,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849949991,2.70258856,181.13,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849949992,3.08,181.1,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849950693,5.5226,181.11,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753849950894,3.08,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849952290,8.6029,181.09,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849952896,8.6032,181.08,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849953197,3.08,181.06,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849953396,3.08,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849953594,3.08,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849953796,2.70258856,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849954192,2.70258856,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849955196,2.70258856,181.03,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753849955197,2.70258856,181.05,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849955501,2.70258856,181.09,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849955698,4.23098554,181.08,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849955906,2.70258856,181.09,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849957102,8.6026,181.1,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753849957300,4.23026403,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849957603,3.08,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849957802,3.08,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849958302,3.08,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849958505,3.08,181.09,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849958692,8.603,181.09,181.05,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753849958897,8.603,181.09,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849959096,8.603,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849959296,3.08,181.09,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849959500,2.70258856,181.1,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849959705,3.08,181.08,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849960008,3.08,181.08,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849960200,3.08,181.08,181.04,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753849960400,3.08,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849960596,8.6032,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849960795,2.70258856,181.1,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849960796,5.78258856,181.1,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849961003,5.78258856,181.12,181.04,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753849961198,3.08,181.12,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849961694,8.602,181.12,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753849961902,3.08,181.11,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849962608,3.08,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849964105,8.6026,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849964406,3.08,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849964608,8.6026,181.1,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849965197,3.08,181.08,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849965504,3.08,181.07,181.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849966102,3.08,181.07,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849966305,5.5247,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849966506,8.6047,181.03,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849967009,8.6047,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849967513,8.6047,181.03,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753849967713,3.08,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849967911,3.08,181.01,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849968101,3.08,181.0,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849968304,8.6056,181.0,180.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753849970208,8.6059,180.99,180.98,6.39971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849971016,5.5259,180.99,180.98,6.39971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849971616,2.70258856,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849972614,5.79258856,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849972916,11.31838856,181.0,180.98,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849973116,3.09,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849974419,8.6159,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849974914,8.6159,180.99,180.98,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849975723,8.6159,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849977320,2.70258856,181.0,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849977524,2.70258856,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849978322,8.22818856,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849978520,11.30818856,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849978923,2.70258856,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849979418,2.70258856,181.02,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849979619,2.70258856,181.04,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849980016,2.70258856,181.06,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849980223,3.08,181.07,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849980418,2.70258856,181.1,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849980614,2.70258856,181.08,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849980819,3.08,181.07,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849981214,3.08,181.04,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849981418,3.08,181.03,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849981625,3.08,181.03,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849981919,3.08,181.04,181.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849982118,5.78258856,181.06,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849982623,3.08,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849983322,8.6042,181.05,181.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849984223,5.5245,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849984420,8.6045,181.04,181.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849984621,3.08,181.03,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849984923,8.6049,181.03,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849985422,3.08,181.03,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849985726,8.6052,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849985917,5.5252,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849986323,5.5248,181.03,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849986822,5.525,181.02,180.99,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753849987027,5.525,181.02,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849988726,5.525,181.02,181.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849989130,5.5254,181.01,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849989526,3.08,181.02,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849989527,5.5256,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849989729,8.6056,181.0,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849989928,3.08,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849990231,8.6059,180.99,180.98,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849990930,5.5259,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849992834,8.6059,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849994834,5.5259,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849995336,8.6059,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849995737,5.5259,180.99,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849996442,8.22828856,181.0,180.98,6.72971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849996639,2.70258856,181.02,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849996835,5.78258856,181.04,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849997035,5.5252,181.02,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849997739,5.5247,181.03,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849998637,5.525,181.02,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849998930,2.70258856,181.04,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849999338,5.5248,181.03,180.98,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753849999538,8.6048,181.03,180.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753849999934,8.6048,181.03,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753850000132,8.6048,181.03,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753850001041,5.5248,181.03,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753850002344,5.525,181.02,181.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753850003243,5.5247,181.03,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850003945,5.525,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850006443,8.615,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850010443,12.86596606,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850010644,8.615,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850011041,12.86596606,181.02,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850011247,5.5259,180.99,180.98,6.71971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850011848,5.5257,181.0,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850012653,8.6157,181.0,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850013343,8.6159,180.99,180.98,6.71971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850013851,5.5259,180.99,180.98,6.71971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850014451,8.6159,180.99,180.98,6.71971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850015145,11.31848856,180.99,180.98,6.71971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850019352,11.31848856,180.99,180.98,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850019547,15.56882326,180.99,180.98,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850020254,3.09,180.98,180.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850020452,5.79258856,180.94,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850020857,5.5281,180.92,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850022156,11.0532,180.97,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850022361,2.70258856,180.94,180.86,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850022560,4.22977248,180.93,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850022852,7.3128644,180.99,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850022853,5.5293,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850023261,8.23188856,180.88,180.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850023655,2.70258856,180.88,180.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850023859,2.70258856,180.86,180.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850024156,2.70258856,180.81,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850024360,8.23398856,180.81,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850024558,4.61027584,180.91,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850024757,2.70258856,180.84,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850024953,5.5311,180.83,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850025155,4.61027584,180.93,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850025361,4.21459339,180.92,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850025661,5.5304,180.85,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850026356,2.70258856,180.87,180.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850026750,8.23248856,180.87,180.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850026955,13.75458856,180.99,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850027158,2.70258856,180.92,180.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850027866,2.70258856,180.94,180.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850028354,5.5281,180.92,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850028555,2.70258856,180.94,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850029559,5.5283,180.92,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850030655,5.5285,180.91,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850033063,5.5287,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850035658,2.70258856,180.94,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850036763,5.5286,180.91,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850037663,5.5287,180.9,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850038559,5.5284,180.91,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850039965,2.70258856,180.94,180.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753850040864,5.5272,180.95,180.9,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753850041168,2.70258856,181.0,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850041563,5.527,180.96,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850041974,2.70258856,181.0,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850042468,2.70258856,180.98,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850043164,2.70258856,180.96,180.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850043666,2.70258856,180.96,180.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850045473,4.61027584,181.03,180.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850045667,2.70258856,180.98,180.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850046166,2.70258856,180.99,180.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850047171,4.61027584,181.06,180.95,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850047465,2.70258856,181.04,180.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850047771,2.70258856,181.0,180.91,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850048063,2.70258856,180.98,180.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850048264,17.22723052,181.06,180.83,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1753850048265,2.70258856,181.02,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850048668,5.5266,180.97,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850048871,2.70258856,181.02,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850049462,5.5268,180.97,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850050164,5.5269,180.96,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850051469,4.61027584,181.05,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850051470,5.5272,180.95,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850053573,5.5286,180.91,180.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850059577,5.5293,180.88,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850060482,5.5291,180.89,180.86,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1753850060673,2.70258856,180.93,180.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850061070,2.70258856,180.95,180.87,5.95258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850061270,2.70258856,180.97,180.89,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850061474,4.21125977,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850061674,2.70258856,180.95,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850062076,5.5284,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850068582,2.70258856,180.93,180.85,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753850068886,2.70258856,180.91,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850069484,5.5296,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850071785,5.5305,180.84,180.83,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753850071990,5.5305,180.84,180.83,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753850072492,5.5303,180.85,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850073592,2.70258856,180.92,180.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850073886,4.22978087,180.91,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850074083,2.70258856,180.94,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850074287,2.70258856,180.96,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850074489,5.5278,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850074889,2.70258856,180.96,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850075087,5.528,180.93,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850075688,5.5281,180.92,180.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850078186,5.5286,180.91,180.87,8.23208856]
["bitfinex-derivatives","SOLF0:USTF0",1753850078390,2.70258856,180.94,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850078790,5.5284,180.91,180.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850082890,5.5296,180.87,180.86,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753850083396,5.5296,180.87,180.86,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1753850085186,5.5296,180.87,180.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850086396,2.70258856,180.88,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850086593,2.70258856,180.88,180.82,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753850086902,2.70258856,180.88,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850088201,5.5305,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850092802,5.5303,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850093504,5.5305,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850096198,5.5303,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850097304,5.5305,180.84,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850100411,5.5303,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850100608,2.70258856,180.88,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850101110,5.5303,180.85,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753850101806,5.5297,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850103314,5.5297,180.87,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753850103612,5.5297,180.87,180.82,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753850103613,5.5297,180.87,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850104618,5.5294,180.88,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850106717,2.70258856,180.9,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753850106718,2.70258856,180.94,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850107019,5.5281,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850107420,2.70258856,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850107718,5.5282,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850108122,5.5279,180.93,180.89,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753850108323,7.31160895,180.97,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850108620,9.76892781,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850108806,2.70258856,180.99,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850109008,4.24267219,180.98,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850109218,4.24267219,180.97,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850109414,2.70258856,180.99,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850109621,4.24150451,180.98,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850109809,2.70258856,181.01,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850110120,4.2422732,181.0,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850110322,2.70258856,181.01,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850110517,2.70258856,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850111421,5.5266,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850114122,2.70258856,181.03,180.94,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850114323,4.2333839,181.02,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850114527,4.2333839,181.01,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850114717,2.70258856,181.0,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850115021,2.70258856,181.0,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850115223,2.70258856,180.98,180.9,8.23108856]
["bitfinex-derivatives","SOLF0:USTF0",1753850115412,2.70258856,180.96,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850115617,2.70258856,180.96,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850117224,2.70258856,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850117825,5.5275,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850120021,2.70258856,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850120218,2.70258856,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850120619,5.5263,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850120819,2.70258856,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850121319,5.5271,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850121718,2.70258856,180.98,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850121719,5.5272,180.95,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850121928,2.70258856,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850122224,5.5287,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850122424,2.70258856,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850123024,5.529,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850128027,5.5301,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850128227,2.70258856,180.88,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850129327,5.53,180.86,180.82,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1753850129528,5.53,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850129726,2.70258856,180.88,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850130733,5.5302,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850131237,2.70258856,180.88,180.81,123.9313]
["bitfinex-derivatives","SOLF0:USTF0",1753850131434,2.70258856,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850131734,5.5303,180.85,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850131933,2.70258856,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850133433,5.5303,180.85,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850134733,8.23258856,180.86,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850136032,8.23258856,180.86,180.83,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753850136238,8.23258856,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850138341,2.70258856,180.88,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753850138638,2.70258856,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850139541,5.5298,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850139837,2.70258856,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850140040,5.5299,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850143343,5.5297,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850143640,2.70258856,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850144036,2.70258856,180.9,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850144638,2.70258856,180.9,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850146243,5.529,180.89,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850146745,2.70258856,180.9,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850147450,2.70258856,180.9,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850147950,5.5295,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850148244,5.5295,180.88,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850148540,2.70258856,180.9,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850148846,2.70258856,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850149234,2.70258856,180.88,180.83,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753850149434,2.70258856,180.88,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850149842,5.5299,180.86,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850150042,2.70258856,180.86,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850150345,5.5302,180.85,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850157854,5.5305,180.84,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850158454,5.5305,180.84,180.82,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753850158754,2.70258856,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850158955,2.70258856,180.88,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850159155,2.70258856,180.9,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850160155,4.26788701,180.89,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850160354,5.5293,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850161856,4.60902039,180.95,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850162046,2.70258856,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850162254,9.79892339,180.91,180.89,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753850162452,2.70258856,180.92,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850162651,2.70258856,180.96,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850162854,5.5278,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850163055,2.70258856,180.96,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850163254,9.79578434,180.95,180.91,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753850163455,4.26838434,180.94,180.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850163852,4.26838434,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753850164056,7.31160895,180.98,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850164254,2.70258856,180.96,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850164560,5.5275,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850166158,9.79988775,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850166358,5.5275,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850167158,9.80031821,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850168555,5.5275,180.94,180.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850168857,6.97376156,180.94,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850169058,2.70258856,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850169550,5.5281,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850170856,5.5279,180.93,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850171453,5.5281,180.92,180.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850173356,5.5286,180.91,180.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850174159,2.70258856,180.92,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850175760,5.5292,180.89,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850177063,5.5293,180.88,180.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850178667,2.70258856,180.88,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850179267,5.5297,180.87,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850179463,2.70258856,180.88,180.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850179862,2.70258856,180.88,180.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850180264,5.5306,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850181764,5.531,180.83,180.77,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850181972,5.531,180.83,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850182374,5.531,180.83,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850182670,5.5313,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850183668,2.70258856,180.84,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850183866,2.70258856,180.84,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850184175,2.70258856,180.82,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850184866,2.70258856,180.82,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753850185067,2.70258856,180.82,180.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850185273,2.70258856,180.82,180.66,27.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753850185274,5.5325,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850185469,4.58762327,180.87,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850185669,2.70258856,180.81,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850186072,2.70258856,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850186269,2.70258856,180.81,180.72,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850186472,2.70258856,180.81,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850186666,2.70258856,180.81,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850186871,2.70258856,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850187068,5.5321,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850187270,8.23468856,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850187871,5.5328,180.77,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850189170,5.533,180.76,180.73,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753850189370,5.533,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850190078,8.23538856,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850190677,5.5331,180.76,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850191276,5.5331,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850192379,5.5328,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850192581,2.70258856,180.78,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850193080,5.5332,180.76,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753850193474,5.5332,180.76,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850193974,5.5341,180.73,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753850194183,2.70258856,180.72,180.64,374.40258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850194481,2.70258856,180.72,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850194679,5.5346,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850195176,5.5348,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850195674,5.5347,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850195880,2.70258856,180.72,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850196178,5.5347,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850197173,5.5346,180.71,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850197473,2.70258856,180.72,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850197680,2.70258856,180.7,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850198181,5.5354,180.68,180.67,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850198382,5.5354,180.68,180.67,6.46971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850201485,5.5352,180.69,180.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850204376,5.5354,180.68,180.67,6.46971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850204581,2.70258856,180.68,180.51,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1753850204783,8.23958856,180.63,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850205682,8.23958856,180.63,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850206188,5.5373,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850207084,2.70258856,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850207275,2.70258856,180.63,180.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1753850207276,2.70258856,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850207477,2.70258856,180.61,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753850207684,2.70258856,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850208186,8.24028856,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850208384,2.70258856,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850208786,2.70258856,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850209086,2.70258856,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850209687,8.23988856,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850210389,2.70258856,180.72,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850210586,2.70258856,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850210784,5.5376,180.61,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850210978,2.70258856,180.72,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850211182,2.70258856,180.64,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850211383,2.70258856,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753850212184,8.24008856,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850212489,2.70258856,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850212890,2.70258856,180.62,180.56,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850212891,8.23928856,180.64,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850213480,2.70258856,180.66,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850213683,2.70258856,180.68,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850214178,2.70258856,180.68,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850214379,2.70258856,180.68,180.6,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850214677,8.23888856,180.66,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850214882,2.70258856,180.66,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850215083,2.70258856,180.66,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850215284,5.5367,180.64,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850215485,5.5367,180.64,180.56,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850215486,2.70258856,180.64,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850215684,2.70258856,180.62,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850216293,8.24008856,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850216589,2.70258856,180.62,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850216792,2.70258856,180.62,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753850216983,2.70258856,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850217385,8.23988856,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850217588,2.70258856,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850219282,8.23988856,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850219995,2.70258856,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850220186,2.70258856,180.65,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850220695,2.70258856,180.67,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850220892,2.70258856,180.7,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850221100,2.70258856,180.67,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850221793,2.70258856,180.67,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850222388,5.536,180.66,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850222590,2.70258856,180.67,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850222994,2.70258856,180.69,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850223385,2.70258856,180.67,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753850223593,2.70258856,180.67,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850223786,2.70258856,180.69,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850223988,2.70258856,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850224199,4.20598421,180.72,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850224397,2.70258856,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850224592,4.20897486,180.72,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850224897,2.70258856,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850225197,4.20916709,180.72,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850225394,5.5339,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850225591,4.2120969,180.72,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850225797,8.23608856,180.75,180.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753850226097,4.21223075,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850226292,8.23608856,180.75,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850226492,4.21512744,180.74,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850226685,4.21512744,180.73,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850227299,2.70258856,180.75,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850227492,9.75168725,180.74,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850227694,4.21798725,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850228195,4.21798725,180.73,180.7,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753850228395,5.5337,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850228598,4.22056387,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850228898,5.5337,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850229099,4.22056387,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850229302,8.23598856,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850229496,4.22247347,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850229696,4.22247347,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850229895,8.23598856,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850230098,4.22247406,180.74,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850230296,2.70258856,180.77,180.69,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850230596,2.70258856,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850230791,4.22462539,180.74,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850231003,2.70258856,180.75,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850231301,2.70258856,180.73,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850231502,4.22461722,180.73,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850231703,4.22461722,180.73,180.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850231903,2.70258856,180.73,180.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850232104,9.76057655,180.72,180.67,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753850232304,5.5343,180.72,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850232596,8.23708856,180.71,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753850232802,8.23708856,180.71,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850233200,5.5348,180.7,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753850233400,5.5348,180.7,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850233906,4.55704634,180.76,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850234203,2.70258856,180.74,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850234404,4.22958705,180.73,180.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850234596,4.22958705,180.73,180.69,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753850234802,6.93217561,180.73,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850235102,4.22958705,180.72,180.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850235509,4.22958705,180.72,180.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850235693,2.70258856,180.71,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850235894,2.70258856,180.67,180.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850237400,2.70258856,180.67,180.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850237798,2.70258856,180.67,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850237994,2.70258856,180.65,180.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850238402,2.70258856,180.65,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850238700,5.5369,180.64,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753850238906,5.5369,180.64,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850239704,2.70258856,180.65,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850240100,2.70258856,180.63,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753850240307,2.70258856,180.63,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850240503,2.70258856,180.63,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850241505,2.70258856,180.64,180.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850241903,2.70258856,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850242607,8.23928856,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850243710,8.23928856,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850244405,2.70258856,180.64,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850245904,5.5373,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850246108,2.70258856,180.62,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850246815,2.70258856,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850247713,8.23928856,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850249112,5.537,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850249913,8.23938856,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850250108,2.70258856,180.64,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850250814,2.70258856,180.64,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753850251010,2.70258856,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850251316,5.5377,180.61,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850252306,5.5379,180.6,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753850252508,2.70258856,180.62,180.55,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753850253015,8.24008856,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850253716,8.24008856,180.62,180.59,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753850253915,2.70258856,180.62,180.51,372.1]
["bitfinex-derivatives","SOLF0:USTF0",1753850254114,2.70258856,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850254418,2.70258856,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850254715,5.5389,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850255212,4.55704634,180.67,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850255414,2.70258856,180.6,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850256109,2.70258856,180.6,180.52,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850256308,2.70258856,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850256506,4.55704634,180.68,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850256707,2.70258856,180.62,180.55,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850256905,6.17943052,180.71,180.48,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850256906,2.70258856,180.64,180.57,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850257111,2.70258856,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850257515,8.23948856,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850257713,2.70258856,180.64,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850257909,4.55704634,180.71,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850258116,2.70258856,180.65,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850258318,2.70258856,180.67,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850258609,2.70258856,180.67,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850258811,376.75704634,180.73,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850258812,2.70258856,180.69,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850260014,5.5358,180.67,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850260718,5.5361,180.66,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850261023,2.70258856,180.67,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850262617,5.5354,180.68,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850262820,2.70258856,180.68,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850263020,2.70258856,180.7,180.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850263616,2.70258856,180.7,180.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850264421,2.70258856,180.7,180.61,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850264422,2.70258856,180.7,180.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850264721,2.70258856,180.68,180.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850264921,2.70258856,180.68,180.59,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850264922,2.70258856,180.66,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850265119,4.55704634,180.73,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850265319,2.70258856,180.65,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850265719,8.23918856,180.65,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850265927,5.5366,180.65,180.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850266220,5.5364,180.65,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850266719,8.23928856,180.64,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850269324,2.70258856,180.64,180.57,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753850269520,2.70258856,180.61,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850270022,8.24038856,180.61,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850270226,2.70258856,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850270520,8.23958856,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850270721,2.70258856,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850271113,8.23958856,180.63,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753850271317,2.70258856,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850272719,2.70258856,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850273523,2.70258856,180.63,180.61,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753850273726,2.70258856,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850277329,8.23958856,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850279034,8.23958856,180.63,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753850279035,2.70258856,180.63,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753850279529,2.70258856,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850280928,8.23958856,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850281330,8.23958856,180.63,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850281636,2.70258856,180.63,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753850281933,5.5376,180.61,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850282133,2.70258856,180.61,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753850282333,2.70258856,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850282736,8.24018856,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850282924,2.70258856,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850283326,8.24018856,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850284334,5.5383,180.59,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850284542,8.24088856,180.59,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850284737,2.70258856,180.59,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850285335,2.70258856,180.63,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850285336,2.70258856,180.57,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850285539,2.70258856,180.59,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753850285735,2.70258856,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850286028,2.70258856,180.61,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850286334,2.70258856,180.61,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850286737,2.70258856,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850286936,6.94410415,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850287124,4.24151559,180.61,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753850287329,2.70258856,180.61,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850288130,2.70258856,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850288434,2.70258856,180.62,180.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850288640,2.70258856,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850289135,2.70258856,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850289633,2.70258856,180.66,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850289938,4.24075657,180.65,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850290131,2.70258856,180.66,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753850290335,4.24085911,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850291237,9.77715911,180.65,180.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850292135,5.5367,180.64,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850292336,2.70258856,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850293132,2.70258856,180.65,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850293331,2.70258856,180.65,180.62,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753850293534,2.70258856,180.65,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850293737,2.70258856,180.63,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850294030,2.70258856,180.63,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753850294236,2.70258856,180.63,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850294741,2.70258856,180.63,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850295837,4.56949076,180.69,180.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850296037,2.70258856,180.63,180.54,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850296237,4.56949076,180.68,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850296536,8.81085033,180.67,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850296736,4.24135957,180.66,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850297036,4.56949076,180.67,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850297037,5.5379,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850297430,8.24048856,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850299141,5.5386,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850299334,8.24118856,180.58,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850300040,5.5389,180.57,180.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850300438,2.70258856,180.58,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850300740,2.70258856,180.58,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753850301239,8.24128856,180.58,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850301537,2.70258856,180.63,180.5,372.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850301734,2.70258856,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850303842,8.24208856,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850304537,5.5397,180.54,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850306137,8.24208856,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850307343,2.70258856,180.55,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850307544,2.70258856,180.59,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850307746,2.70258856,180.61,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850308047,5.5381,180.6,180.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850308741,8.24068856,180.6,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850309946,5.5382,180.59,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850310141,4.56949076,180.64,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850310445,2.70258856,180.62,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850310641,4.23680723,180.61,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850310840,2.70258856,180.62,180.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850311242,2.70258856,180.6,180.52,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850311442,2.70258856,180.56,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850311744,8.24198856,180.56,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753850312044,2.70258856,180.54,180.45,144.47763459]
["bitfinex-derivatives","SOLF0:USTF0",1753850312245,2.70258856,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753850312443,2.70258856,180.52,180.45,144.47763459]
["bitfinex-derivatives","SOLF0:USTF0",1753850312643,2.70258856,180.52,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850312840,4.56949076,180.62,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850313045,2.70258856,180.63,180.45,144.47763459]
["bitfinex-derivatives","SOLF0:USTF0",1753850313046,2.70258856,180.58,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850313438,4.56949076,180.65,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850313643,2.70258856,180.62,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850313844,4.23936707,180.61,180.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850314552,4.23936707,180.61,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753850314746,4.23936707,180.61,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850315149,4.23936707,180.6,180.59,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753850315347,4.23936707,180.6,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850315550,2.70258856,180.64,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850315849,4.23942258,180.63,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850316049,4.23942258,180.62,180.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850316248,4.23942258,180.61,180.6,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753850316450,12.80807932,180.66,180.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850316752,4.23777101,180.65,180.64,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753850316950,4.23777101,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850318143,4.23777101,180.65,180.64,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753850319348,4.56949076,180.67,180.54,19.30258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850319349,4.56949076,180.68,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850319552,3.13,180.72,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850319756,8.6643,180.72,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753850320055,3.13,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850320453,9.30943052,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850320846,3.13,180.71,180.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850321256,14.84373052,180.72,180.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850321557,13.23253281,180.72,180.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850321758,3.13,180.7,180.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850322251,3.13,180.69,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850322458,2.70258856,180.69,180.62,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850322652,3.13,180.68,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850323357,3.13,180.68,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753850323554,3.13,180.68,180.62,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850323751,3.13,180.68,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850324448,8.23798856,180.69,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850324656,11.36798856,180.69,180.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850324853,5.5355,180.68,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850325056,3.13,180.67,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850325257,3.13,180.67,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850325453,3.13,180.67,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850326355,8.23778856,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753850326555,3.13,180.68,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850326958,3.13,180.7,180.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850327356,3.13,180.7,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850327550,5.535,180.7,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753850327753,3.13,180.69,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850327952,3.13,180.7,180.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850328155,5.5354,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753850328356,3.13,180.67,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850329757,8.6657,180.67,180.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850329955,3.13,180.67,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850330354,3.13,180.65,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850331054,3.13,180.66,180.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850331255,3.13,180.66,180.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850332356,3.13,180.66,180.63,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753850332552,3.23,180.65,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850333661,8.7658,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850333854,3.23,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850334064,3.23,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850334359,2.70258856,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850334558,5.93258856,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850335360,3.23,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850335561,2.70258856,180.71,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850335767,3.23,180.7,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850335961,8.23778856,180.69,180.64,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753850336156,8.23778856,180.69,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753850336365,3.23,180.67,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850337267,3.23,180.67,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850337467,3.23,180.67,180.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850337666,3.23,180.66,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850338967,5.5355,180.68,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850339164,3.23,180.67,180.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850340170,3.23,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850340366,3.23,180.68,180.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850341066,3.23,180.68,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753850341367,3.23,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850341558,5.93258856,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850341763,3.23,180.69,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850341970,3.23,180.69,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850342269,4.56823281,180.76,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850342270,3.23,180.75,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850342571,3.23,180.73,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850343164,3.23,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850343767,11.46628856,180.74,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850343971,2.70258856,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850344172,3.23,180.71,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850344376,2.70258856,180.7,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850344567,5.93258856,180.7,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850344768,3.23,180.69,180.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850345070,8.7652,180.69,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753850345271,3.23,180.68,180.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850345470,3.23,180.68,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850345969,8.23828856,180.68,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753850346163,3.23,180.64,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850346366,5.93258856,180.61,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850346563,5.93258856,180.61,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753850346875,5.93258856,180.61,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850347070,5.93258856,180.61,180.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850347874,3.23,180.59,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850348376,2.70258856,180.61,180.58,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753850348569,3.23,180.6,180.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850348969,8.24018856,180.61,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753850349176,3.23,180.59,180.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850349576,3.23,180.58,180.56,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753850349778,3.23,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850350578,3.23,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850350770,3.23,180.56,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850352383,5.93258856,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850352771,2.70258856,180.59,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850352978,3.23,180.58,180.55,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753850353380,3.23,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850357088,5.5385,180.58,180.5,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753850357395,2.70258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850357792,5.93258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850358088,2.70258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850359294,5.93258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850360093,2.70258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850360294,5.93258856,180.59,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850360499,3.23,180.58,180.5,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753850360694,8.7685,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850360995,3.23,180.57,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850361185,3.23,180.56,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850361591,2.70258856,180.57,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850361795,5.90258856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850362295,11.44138856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850363196,5.90258856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850363697,2.70258856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850364094,5.90258856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850367099,5.90258856,180.57,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753850367305,11.44148856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850368398,11.44148856,180.57,180.54,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753850368598,3.2,180.56,180.54,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753850368805,3.2,180.56,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850369704,3.2,180.56,180.55,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753850369902,3.2,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850370608,3.2,180.57,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850370799,5.90258856,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850371001,3.2,180.51,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850376207,3.2,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753850376409,3.2,180.52,180.49,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753850376614,3.2,180.52,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850376810,2.70258856,180.53,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850377203,5.90258856,180.53,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850377408,5.90258856,180.53,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850377612,5.90258856,180.53,180.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850377913,5.90258856,180.53,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850378212,5.90258856,180.53,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850379811,5.90258856,180.53,180.52,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753850380714,7.27082137,180.63,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753850380910,2.70258856,180.55,180.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850381116,5.90258856,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850381711,3.2,180.59,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850383408,3.2,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850385411,3.2,180.59,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753850385618,2.70258856,180.6,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850385914,3.2,180.57,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850386104,5.90258856,180.58,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850386309,5.90258856,180.58,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850386916,8.24068856,180.6,180.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850387117,3.2,180.59,180.51,121.88258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850387416,3.2,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850388017,3.2,180.61,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850388712,3.2,180.61,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753850389015,2.70258856,180.62,180.54,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850389226,3.2,180.61,180.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850389717,3.2,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753850389905,3.2,180.61,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850390111,2.70258856,180.6,180.51,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850390417,3.2,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850391115,8.7382,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850391315,3.2,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850393020,8.7382,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850393620,3.2,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850394611,8.7382,180.59,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850395217,5.5387,180.58,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753850395414,2.99,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850396216,2.99,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850396819,2.99,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850397122,2.99,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850399726,5.5382,180.59,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850399927,2.99,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850400222,5.5386,180.58,180.51,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850400524,2.70258856,180.58,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850400724,2.99,180.57,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850400924,5.539,180.57,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753850401127,2.99,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850402725,2.99,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850403025,2.70258856,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850403328,2.99,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850403725,2.70258856,180.55,180.48,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850403919,2.70258856,180.55,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850404122,11.23178856,180.56,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753850404322,2.99,180.55,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753850404518,2.99,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850404724,5.69258856,180.58,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850405223,5.69258856,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850405224,2.99,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850405422,4.15387211,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850405619,4.15387211,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850406528,7.14387211,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850406726,4.15387211,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850406927,8.5282,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850407126,8.5282,180.59,180.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850407326,2.99,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850408137,5.69258856,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850408431,5.69258856,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850410434,11.23108856,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850411133,5.69258856,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850411334,2.99,180.58,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850411735,5.69258856,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850411924,4.15480358,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850412128,5.69258856,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850412434,2.99,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850412834,2.70258856,180.65,180.56,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850413037,4.15536698,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850413239,2.70258856,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850413735,5.69258856,180.65,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850413930,2.99,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850414333,2.70258856,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850414636,2.99,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850415029,2.99,180.65,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850415233,5.69258856,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850415836,11.22948856,180.64,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850416231,2.99,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850416430,2.99,180.63,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753850416625,2.99,180.62,180.59,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753850416831,2.99,180.62,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850417032,11.22948856,180.64,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850417234,2.99,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850418834,8.23948856,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850418835,2.99,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753850422246,3.2,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850422749,5.5363,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850423152,3.2,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850423450,7.3536956,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850423945,4.1536956,180.65,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850424148,5.90258856,180.7,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850424353,4.15335595,180.69,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850424551,4.15335595,180.68,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850424752,4.15335595,180.67,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753850424952,3.2,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850425153,7.35442217,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850425551,6.85701073,180.68,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850425751,4.15442217,180.67,180.58,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850426057,3.2,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850427649,8.7368,180.64,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753850427845,3.2,180.63,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850428045,5.5368,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850428356,3.2,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850429757,8.737,180.63,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850431960,3.2,180.62,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850432258,3.2,180.62,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753850432659,3.2,180.62,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850433254,3.2,180.62,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850433563,2.70258856,180.58,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850433864,3.2,180.55,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850434049,2.70258856,180.56,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850434253,3.2,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850434451,3.2,180.54,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753850434651,3.2,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850434961,3.2,180.55,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850435462,5.90258856,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850435754,2.70258856,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850436264,2.70258856,180.56,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753850436559,5.90258856,180.56,180.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850436857,2.70258856,180.56,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850437358,3.2,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850437756,3.2,180.54,180.4,27.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753850437757,3.2,180.51,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850437959,2.70258856,180.54,180.45,121.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850437960,3.2,180.53,180.45,121.34258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850438460,3.2,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850438660,3.2,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850439455,5.90258856,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850440764,2.70258856,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850440964,5.90258856,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850441265,11.44228856,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850441565,3.2,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850441758,8.24238856,180.54,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850441962,3.2,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850442663,11.44238856,180.54,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850442864,2.70258856,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850443062,5.90258856,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850443563,8.24178856,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850443768,3.2,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850444153,2.70258856,180.56,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850444355,2.70258856,180.57,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850444863,5.90258856,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753850445265,5.90258856,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850449167,3.2,180.57,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850449363,3.2,180.57,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850449568,3.2,180.55,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850449757,3.2,180.54,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753850450068,3.2,180.54,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850451067,5.5397,180.55,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850451266,5.5397,180.55,180.47,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850451267,3.12,180.53,180.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850453464,3.12,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850454469,8.6597,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850455974,3.12,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850456570,8.6597,180.54,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850456871,3.12,180.53,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850457066,5.5412,180.5,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850457273,8.6612,180.5,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850457570,5.82258856,180.52,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850457776,3.12,180.5,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753850458071,3.12,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850458266,5.5409,180.51,180.44,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850458462,5.5409,180.51,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850458670,3.12,180.49,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850459271,3.12,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850459669,5.5407,180.51,180.47,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753850459869,3.12,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850460164,3.12,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850462875,8.6609,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850463577,2.70258856,180.5,180.46,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753850463875,3.12,180.48,180.46,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753850464264,3.12,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850464669,3.12,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850466576,2.70258856,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850466777,5.82258856,180.5,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850467079,11.36348856,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850469578,5.82258856,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850469772,2.70258856,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850470481,5.82258856,180.5,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850470679,8.24358856,180.5,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753850470883,3.12,180.49,180.46,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1753850471084,3.12,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753850471279,3.12,180.49,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850471489,3.12,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850474480,5.5417,180.48,180.42,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850474677,5.82258856,180.5,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850475783,3.12,180.53,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850476080,3.12,180.53,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753850476280,3.12,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850476686,3.12,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850477485,8.6603,180.52,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850477676,5.82258856,180.52,180.39,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1753850477881,8.6606,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850478277,8.6606,180.51,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850478585,3.12,180.54,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850478783,5.82258856,180.56,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850478979,4.18406271,180.55,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850479186,3.12,180.59,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850479385,7.28944093,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850479683,3.12,180.58,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850480181,8.6585,180.58,180.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850480380,3.12,180.59,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850480684,3.12,180.57,180.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850480886,3.12,180.54,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850481479,5.5396,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753850481682,2.70258856,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850481989,2.96,180.55,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850482191,2.70258856,180.56,180.47,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850482192,5.5398,180.54,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753850482391,2.96,180.53,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753850482592,2.96,180.53,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850483494,8.4995,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850483790,2.96,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850483991,2.96,180.53,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850484191,2.96,180.51,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850484891,2.96,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850485993,2.96,180.51,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850487497,5.5407,180.51,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753850487688,2.96,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753850487888,2.96,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850488088,2.96,180.5,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753850488394,2.96,180.5,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850491396,5.66258856,180.52,180.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850491793,5.66258856,180.52,180.49,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753850491996,5.66258856,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850492400,5.66258856,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850492591,5.5396,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850492997,2.96,180.54,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850493391,2.70258856,180.56,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850493597,4.17218554,180.55,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850493795,2.70258856,180.56,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753850494001,4.17218943,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850494608,7.13218943,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850494808,2.96,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850495701,8.4994,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850496405,12.67305006,180.55,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850497210,12.67305006,180.55,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753850497411,2.96,180.54,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850497613,5.5394,180.55,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850498201,11.20178856,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850499013,8.24178856,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850499503,2.70258856,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850499708,2.96,180.57,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850499910,4.17471948,180.57,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850500107,2.70258856,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850500303,4.17522127,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850500511,5.66258856,180.6,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850500710,4.17433773,180.59,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850500908,5.66258856,180.6,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753850501104,4.17452863,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850502508,7.13452863,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850503013,4.17452863,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850503210,2.70258856,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850503410,11.20048856,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850503711,2.96,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850504013,5.5384,180.59,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850504207,2.70258856,180.6,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753850504511,5.66258856,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850504712,9.83349699,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850507015,15.37139699,180.6,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850507808,5.5383,180.59,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850508108,2.96,180.58,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850510017,11.20058856,180.6,180.57,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753850510219,2.96,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850511016,8.4982,180.59,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850511317,5.5382,180.59,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753850511512,3.19,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850511716,8.7285,180.58,180.51,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850512016,3.19,180.57,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850512211,3.19,180.55,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753850512415,3.19,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850512813,3.19,180.55,180.54,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753850513910,2.70258856,180.56,180.54,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753850514115,2.70258856,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850514116,5.89258856,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850515406,11.43168856,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850516116,5.89258856,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850517719,8.24128856,180.58,180.51,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850518113,11.43128856,180.58,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850518920,3.19,180.59,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850519322,5.5387,180.58,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753850519515,3.19,180.57,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850520121,3.19,180.57,180.55,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753850520321,3.19,180.55,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850520717,3.19,180.55,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753850520911,5.89258856,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850521614,2.70258856,180.58,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850521817,4.17612449,180.57,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850522114,8.24158856,180.57,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850522315,8.24158856,180.57,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850523018,11.43158856,180.57,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850523319,5.89258856,180.59,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753850523520,5.89258856,180.59,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850524314,11.43098856,180.59,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753850524624,8.7284,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850524822,12.89871993,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850525119,7.36031993,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850525815,12.89851993,180.59,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850527017,3.19,180.58,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850527214,3.19,180.54,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850527415,3.19,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850527721,2.70258856,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850528121,5.89258856,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850528720,2.70258856,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850529020,3.19,180.54,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850531823,8.7297,180.54,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850532122,8.7297,180.54,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850532123,3.19,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850532322,5.89258856,180.52,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850536522,5.89258856,180.52,180.51,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753850536823,2.70258856,180.54,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850537024,3.19,180.53,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850538421,3.19,180.53,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850538821,5.5402,180.53,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753850539021,5.89258856,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850539426,3.19,180.49,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850541532,8.24378856,180.5,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850541828,5.68258856,180.52,180.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753850542424,4.5578592,180.57,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850542626,5.68258856,180.55,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850543430,5.5399,180.54,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850543726,2.98,180.52,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850543924,2.98,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850546826,2.98,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850548532,8.52,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850550635,11.22258856,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850557749,5.5398,180.54,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850557944,5.68258856,180.57,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850558145,7.15647138,180.56,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850558440,4.17678308,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850558644,8.5193,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850558844,4.17678366,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850559045,8.5193,180.56,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850559245,9.71652084,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850559435,5.5395,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850560449,8.5195,180.55,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850563448,2.98,180.54,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753850563643,2.70258856,180.53,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850563841,2.98,180.52,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850564748,8.5207,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850565747,8.5207,180.51,180.49,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753850565953,5.5404,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850566255,8.5204,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850566853,2.70258856,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850567256,8.24288856,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850567455,11.22288856,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850567648,8.24288856,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850568044,5.5403,180.53,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850568252,5.5403,180.53,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753850568452,8.5203,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850569546,11.22288856,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850570156,15.40378455,180.53,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850570754,15.40378455,180.53,180.45,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850570755,8.5207,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850570956,2.98,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850572259,8.5212,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850572656,2.98,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850572862,8.24328856,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850573169,11.39328856,180.51,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753850575173,11.39328856,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850575370,15.57736664,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850580977,6.88666664,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850581170,4.18407808,180.51,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850581373,2.70258856,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850581675,6.88479085,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850581974,4.18220229,180.53,180.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850582175,4.18220229,180.53,180.52,5.90258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850582472,4.5578592,180.58,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850582871,11.39078856,180.59,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850583074,7.74588721,180.58,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850583375,3.15,180.57,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850583876,4.59588721,180.58,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850584074,3.15,180.58,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850584272,6.17943052,180.61,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850584273,3.15,180.6,180.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850584472,7.29847577,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850585067,5.85258856,180.61,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850585472,3.15,180.59,180.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850585675,3.15,180.59,180.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850586275,3.15,180.59,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753850586475,3.15,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850586976,3.15,180.61,180.53,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850587173,8.6878,180.61,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850587372,3.15,180.6,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850587676,5.5378,180.61,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753850587872,3.15,180.59,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850588476,8.6878,180.61,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850588678,3.15,180.6,180.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850589380,5.5378,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753850589670,5.5378,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850589876,8.6878,180.61,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850591468,4.59588721,180.64,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850591675,3.15,180.64,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850592282,7.29847577,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850592478,3.15,180.65,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850593081,2.70258856,180.66,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850593279,5.85258856,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850593875,5.85258856,180.66,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753850593876,11.38868856,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850594076,2.70258856,180.66,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850594377,7.29693601,180.65,180.62,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753850594680,7.29693601,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850595977,12.83363601,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850596178,3.15,180.62,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850596485,3.15,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850596679,8.23928856,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850596881,3.15,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850597383,8.687,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850597588,3.15,180.62,180.6,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753850598085,3.15,180.62,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850598685,11.38938856,180.64,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850598883,3.15,180.63,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850599179,3.15,180.63,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753850599488,3.15,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850599680,11.38938856,180.64,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850600787,11.38938856,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850601086,8.23938856,180.64,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753850601287,3.15,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850601683,8.687,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850601977,3.15,180.63,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850603084,3.04,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850603284,3.04,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850603484,3.04,180.64,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753850603686,3.04,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850604387,8.5767,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850608685,5.5367,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850608877,3.04,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850609289,5.5355,180.68,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753850609487,8.5755,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850610488,8.5752,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850610995,8.5752,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850611490,3.04,180.69,180.67,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753850611685,3.04,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850611994,5.5349,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850612194,3.04,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850613288,5.5345,180.71,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850613489,8.5745,180.71,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753850613790,8.5745,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850614181,5.5343,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850614389,8.5743,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850615394,8.23658856,180.73,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753850615594,3.04,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850615996,118.34,180.77,180.68,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850616192,3.04,180.75,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850616497,3.04,180.76,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850617100,8.23528856,180.77,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850617301,5.5327,180.77,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850617596,8.573,180.76,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850617992,8.573,180.76,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850618400,3.04,180.78,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753850618599,3.04,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850618802,3.04,180.77,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850619591,3.04,180.77,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850619797,5.74258856,180.77,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850620097,3.04,180.76,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850620299,5.533,180.76,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850620600,8.573,180.76,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850620800,3.04,180.76,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850621095,8.5727,180.77,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850621296,3.04,180.79,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850621496,2.70258856,180.82,180.65,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753850621695,3.04,180.84,180.76,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850621894,4.09610216,180.83,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850622093,5.5311,180.83,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753850622393,3.04,180.81,180.79,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753850622600,3.04,180.81,180.78,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753850622792,3.04,180.81,180.76,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850622994,3.04,180.84,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850623802,8.5709,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850624202,3.04,180.83,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850625099,3.04,180.83,180.8,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753850625297,3.04,180.84,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850625601,5.74258856,180.85,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850626195,11.27308856,180.85,180.81,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753850626399,8.5705,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850626707,122.85395753,180.89,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850627002,3.04,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850627303,2.70258856,180.89,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850627506,3.04,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850627704,5.74258856,180.89,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850628295,2.70258856,180.89,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850628501,3.04,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850628699,3.04,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753850628903,3.04,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850629101,2.70258856,180.92,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850629299,8.5686,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850629500,3.04,180.9,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850630600,2.70258856,180.92,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850630796,3.04,180.91,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850631307,3.04,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850631699,8.5684,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850632205,3.11,180.9,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850632397,5.5284,180.91,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850632604,3.11,180.91,180.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850632798,3.11,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753850633107,3.11,180.91,180.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850633406,3.11,180.91,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850633708,2.70258856,180.92,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850633709,3.11,180.89,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850634009,3.11,180.88,180.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850635008,11.34188856,180.88,180.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850635211,2.70258856,180.9,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850635508,8.6394,180.88,180.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850636509,8.6394,180.88,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850636905,8.6396,180.87,180.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850637105,3.11,180.87,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850637410,3.11,180.85,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850638108,8.23258856,180.86,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850638309,5.53,180.86,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850638509,8.64,180.86,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850639310,8.64,180.86,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753850639505,8.64,180.86,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850639712,3.11,180.85,180.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850640316,8.6403,180.85,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850640513,8.6403,180.85,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850640910,3.11,180.85,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850645517,8.64,180.86,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850646307,8.6402,180.85,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850646614,5.5302,180.85,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850647516,8.6402,180.85,180.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850647717,3.11,180.85,180.83,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753850647915,3.11,180.85,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850648316,8.6402,180.85,180.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850651610,3.11,180.84,180.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850651811,2.70258856,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850652016,2.70258856,180.81,180.73,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850652017,3.11,180.8,180.74,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1753850652317,3.11,180.8,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850652717,8.642,180.8,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753850652917,8.642,180.8,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850658420,8.23418856,180.81,180.74,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850658616,11.34418856,180.81,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850659320,11.34418856,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850659321,3.11,180.8,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850659525,11.34418856,180.81,180.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850660322,11.34418856,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850660520,8.23418856,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850660720,11.34418856,180.81,180.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850661122,2.70258856,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850661328,5.77258856,180.81,180.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753850661523,3.07,180.8,180.76,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753850661923,3.07,180.8,180.74,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753850662222,3.07,180.8,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850663826,2.70258856,180.85,180.77,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850664025,4.10922265,180.84,180.79,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850664222,3.07,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850664529,4.11234912,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850664730,3.07,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850664925,4.11273012,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850665125,8.6,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850665327,7.18302596,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850665528,3.07,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850665825,3.07,180.85,180.82,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753850666129,3.07,180.85,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850666326,4.11761672,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850666924,4.11761672,180.84,180.83,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753850667327,3.07,180.84,180.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850669036,3.07,180.84,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850669637,3.07,180.82,180.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850670437,3.07,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850671438,8.6012,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850672533,5.5312,180.82,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753850672736,8.6012,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850673338,8.6018,180.8,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850673531,3.07,180.79,180.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850673734,3.07,180.79,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753850674044,3.07,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850678343,11.30408856,180.81,180.78,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753850678533,11.30408856,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850679741,3.07,180.83,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850679941,2.70258856,180.86,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850680138,4.12458129,180.85,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850680333,3.07,180.84,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850680534,3.07,180.83,180.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850681044,5.5318,180.8,180.77,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753850681343,3.07,180.79,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850681939,8.23418856,180.81,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850682144,3.07,180.8,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850684445,8.6018,180.8,180.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850684651,3.07,180.8,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850685445,2.70258856,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850685647,5.77258856,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850686144,5.5313,180.82,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850686338,8.6015,180.81,180.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850686946,3.07,180.81,180.79,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753850687147,3.07,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850687945,8.6014,180.81,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850688847,5.5312,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850689047,8.6012,180.82,180.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850689349,3.07,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850690150,8.6011,180.82,180.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753850691649,8.4815,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850691849,8.4815,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850692149,2.95,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850694653,8.4818,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850696950,5.5321,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850697150,2.95,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850697646,8.4821,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850700757,2.95,180.79,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753850701055,2.95,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850701654,5.5318,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850701853,8.4818,180.8,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850702358,8.4821,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850702649,2.70258856,180.81,180.74,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850702650,2.95,180.78,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850702855,5.5319,180.8,180.73,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753850703156,2.95,180.78,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850704268,2.95,180.78,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753850704468,2.95,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850705368,2.95,180.78,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753850705568,2.95,180.78,180.77,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753850705765,5.65258856,180.83,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850705966,7.09394876,180.82,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850706162,12.62544876,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850706369,8.4815,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850707170,8.4818,180.8,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850707365,2.95,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850707570,5.5322,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850707767,2.95,180.78,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850707973,2.95,180.79,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850708171,2.95,180.79,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850708372,5.5316,180.81,180.77,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753850708772,5.5316,180.81,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850708974,8.4816,180.81,180.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850709772,2.95,180.81,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753850709970,2.95,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850710470,7.09219448,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850711273,12.62359448,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850713468,4.14219448,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850713676,8.4812,180.82,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850714272,2.95,180.81,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753850714773,2.95,180.81,180.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850716071,2.95,180.8,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850716573,2.95,180.79,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850716770,2.95,180.79,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850716971,4.14231629,180.78,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850717165,2.95,180.76,180.7,120.78258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850717368,2.95,180.74,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850717673,2.95,180.74,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850718273,2.95,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850720168,8.4839,180.73,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850720576,2.95,180.74,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850720772,5.5326,180.78,180.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850720979,4.13163314,180.77,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850721270,5.5326,180.78,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850721778,8.5126,180.78,180.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753850722365,8.5126,180.78,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850722566,8.5126,180.78,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850723972,5.5327,180.77,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850724177,2.98,180.78,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850725282,5.533,180.76,180.73,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753850725483,8.513,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850725677,8.513,180.76,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850725878,2.98,180.75,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850726079,2.98,180.74,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850726580,5.533,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850726783,8.513,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850726982,2.98,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850727479,5.533,180.76,180.72,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753850727681,2.98,180.76,180.7,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1753850727881,2.98,180.76,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850728080,8.5138,180.74,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850728477,2.98,180.74,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850728672,5.5339,180.73,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850728876,2.98,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850730283,8.5142,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850730678,2.98,180.72,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753850730880,2.98,180.72,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850731185,5.5342,180.72,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850731374,8.5142,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850731877,2.98,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850732082,2.70258856,180.75,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850732286,5.68258856,180.75,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850732482,2.98,180.74,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850732882,5.5347,180.71,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850733184,2.98,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850733382,2.98,180.71,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753850733583,2.70258856,180.73,180.64,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850733584,2.98,180.68,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850733786,2.98,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850734085,2.70258856,180.69,180.64,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753850734286,2.98,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850734579,8.5155,180.68,180.65,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753850734786,8.5155,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850735283,8.5155,180.68,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850738288,5.5359,180.67,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850738587,2.98,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850738989,2.98,180.66,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850739581,2.98,180.66,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753850739789,8.5161,180.66,180.63,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753850739990,2.98,180.66,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850741381,2.98,180.66,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850742393,8.516,180.66,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850742588,8.516,180.66,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753850742589,5.68258856,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850742890,2.98,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850743088,2.98,180.59,180.52,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850743283,2.98,180.59,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850743484,2.98,180.58,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850743689,5.5379,180.6,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850743888,2.70258856,180.61,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850744086,2.70258856,180.63,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850745094,8.23978856,180.63,180.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850745292,2.98,180.61,180.54,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850745492,2.98,180.61,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850745794,5.68258856,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850746193,2.98,180.62,180.59,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753850746494,2.98,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850746794,2.98,180.62,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753850746988,2.98,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850747993,2.70258856,180.63,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850748191,2.98,180.62,180.6,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753850748391,2.98,180.62,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753850748591,2.98,180.62,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850748793,5.68258856,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850748986,2.70258856,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850749194,2.98,180.63,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850749398,2.98,180.64,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850749590,2.70258856,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850749787,5.68258856,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850750186,2.98,180.64,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850750593,2.98,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753850751092,2.98,180.63,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753850751291,2.98,180.63,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850751494,2.98,180.63,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850752597,3.06,180.65,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850752786,2.70258856,180.67,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850753095,3.06,180.66,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850753396,2.70258856,180.67,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850753593,3.06,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850754198,8.5967,180.64,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850754398,8.5967,180.64,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850754694,3.06,180.63,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850754999,3.06,180.63,180.58,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850755198,3.06,180.63,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850755393,3.06,180.63,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753850755696,3.06,180.63,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850756697,8.597,180.63,180.6,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753850756893,3.06,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850758300,8.5976,180.61,180.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850758595,8.5976,180.61,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753850758798,8.5976,180.61,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850758799,3.06,180.6,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850760309,5.5374,180.62,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753850760608,2.70258856,180.67,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850760905,3.06,180.66,180.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850761503,5.5364,180.65,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850762297,8.5964,180.65,180.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850763208,8.5964,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850763711,5.76258856,180.7,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850764015,3.06,180.72,180.66,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850764309,3.06,180.72,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850764510,3.06,180.71,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850765105,8.5947,180.71,180.68,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753850765311,8.5947,180.71,180.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850767014,3.06,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850768908,8.5951,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850769307,5.5356,180.68,180.64,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753850769513,3.06,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850769807,3.06,180.69,180.6,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850770013,8.5961,180.66,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850770213,3.06,180.69,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850770410,5.5358,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850770712,8.5958,180.67,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850771214,5.5364,180.65,180.6,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850771516,3.06,180.65,180.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850771710,5.5372,180.63,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753850771903,3.06,180.62,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753850772103,3.06,180.62,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850772614,8.5973,180.62,180.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850775815,3.06,180.58,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850776520,8.5985,180.58,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850776820,3.06,180.58,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850777118,2.70258856,180.64,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850777316,5.76258856,180.64,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850777516,3.06,180.63,180.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850777717,5.5378,180.61,180.57,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753850777918,5.5378,180.61,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850778114,3.06,180.63,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850778318,3.06,180.65,180.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850778823,8.5964,180.65,180.62,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753850779119,8.5964,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850779322,4.1431534,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850781425,7.3131534,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850782316,4.1431534,180.65,180.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753850782520,3.17,180.67,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850782920,3.17,180.67,180.64,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753850783134,3.17,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850783327,7.31385373,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850783730,3.17,180.66,180.59,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850784032,3.17,180.66,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850784229,5.87258856,180.66,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850784530,3.17,180.64,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850784831,8.7067,180.64,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753850785130,3.17,180.64,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850786225,3.17,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850786825,3.17,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850787727,8.706,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850788829,3.17,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850789021,8.7054,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850789226,4.14638614,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850789422,5.5343,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850789627,4.14696808,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850789929,8.7043,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850790132,3.17,180.7,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850790330,3.17,180.69,180.64,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850790638,8.7054,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850791340,3.17,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850791732,5.5352,180.69,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850792032,3.17,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850792530,3.17,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850792730,2.70258856,180.72,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850792926,3.17,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850794228,8.7051,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850794433,3.17,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850794633,3.17,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850795230,8.7048,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850796941,3.17,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850797537,8.7048,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850799230,5.5346,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850799435,2.70258856,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850799635,4.1316294,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850799830,8.7047,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850800036,12.83633726,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850800339,8.7047,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850800840,2.70258856,180.72,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850801032,3.17,180.68,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850801234,3.17,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850802241,8.7059,180.67,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753850802440,8.7059,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850802738,3.17,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850802940,2.70258856,180.69,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850803242,5.87258856,180.7,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850803744,8.7052,180.69,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753850804042,8.7052,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850805141,3.17,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850806048,8.7044,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850807246,8.7044,180.72,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753850807545,8.7044,180.72,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850807745,8.7044,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850807942,12.83701439,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850808246,5.5345,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850808438,8.7045,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850808635,3.17,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850809745,5.5343,180.72,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850809947,8.7043,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850810239,12.83640263,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850810441,8.7043,180.72,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850811046,8.7046,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753850811345,3.01,180.7,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753850811546,3.01,180.7,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850811734,5.535,180.7,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850812045,3.01,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850812946,5.71258856,180.73,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850813135,4.12979202,180.72,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850813340,2.70258856,180.73,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850813534,7.13965774,180.72,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850813749,3.01,180.72,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850814242,2.70258856,180.73,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850814442,3.01,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850815250,8.5445,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850815749,3.01,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850816339,5.5343,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850816540,2.70258856,180.75,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850816745,12.33351889,180.86,180.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753850816746,4.1297245,180.74,180.73,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753850816946,4.5600009,180.79,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850817346,3.01,180.77,180.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850817552,7.13990788,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850817842,4.12990788,180.76,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850818148,3.01,180.78,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850818351,4.12941417,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850818547,4.12941417,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850818746,4.12941417,180.76,180.75,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1753850819339,4.12941417,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850819538,2.70258856,180.79,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850819744,3.01,180.76,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850821045,3.01,180.76,180.7,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850821046,3.01,180.75,180.72,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753850821252,3.01,180.74,180.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850821854,3.01,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850822055,3.01,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850824557,5.71258856,180.73,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850824849,3.01,180.72,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850825153,3.01,180.72,180.69,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753850825350,3.01,180.72,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850827144,8.23668856,180.73,180.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850827347,11.24668856,180.73,180.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850828956,3.01,180.71,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850829461,5.71258856,180.71,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850829757,3.01,180.69,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850831056,3.01,180.7,180.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850832058,3.01,180.7,180.67,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753850832254,8.5448,180.7,180.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850833156,2.70258856,180.71,180.56,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850833157,3.01,180.67,180.56,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850833464,3.01,180.61,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850833653,5.71258856,180.6,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850833858,2.70258856,180.58,180.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850834157,3.01,180.57,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850834658,11.25128856,180.58,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850835161,11.25128856,180.58,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850835360,11.25128856,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850835654,8.5487,180.58,180.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850836052,5.5388,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850836253,5.71258856,180.57,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850836462,3.01,180.56,180.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850836657,3.01,180.55,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753850836857,8.24148856,180.57,180.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850837055,3.01,180.56,180.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850837760,11.25148856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850838062,5.71258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850838256,2.70258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850839261,8.24138856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850839459,11.25138856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850843157,5.71258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850843363,2.70258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850845858,5.71258856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850847558,11.25138856,180.57,180.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753850849362,11.25138856,180.57,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753850849363,5.5392,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753850849570,2.70258856,180.55,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850849768,5.71258856,180.55,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850851061,11.25208856,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753850851264,3.01,180.54,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850851460,3.01,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850852269,8.5498,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850853067,3.01,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753850853369,5.71258856,180.52,180.45,372.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850853669,5.71258856,180.52,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850853866,11.25308856,180.52,180.48,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753850854080,3.01,180.51,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850854769,2.70258856,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850854968,5.71258856,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850855369,11.25298856,180.52,180.49,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1753850855669,11.25298856,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850856571,5.71258856,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850858770,8.24288856,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850858969,3.01,180.51,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850861584,3.01,180.51,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753850861772,3.01,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850862981,8.24288856,180.52,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850862982,3.01,180.52,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850863175,2.70258856,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850863571,5.71258856,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850864168,2.70258856,180.48,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850865379,2.70258856,180.48,180.47,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753850866676,2.70258856,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850867383,2.70258856,180.48,180.47,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753850868985,5.71258856,180.48,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850869380,2.70258856,180.48,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850869576,2.70258856,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850869780,5.71258856,180.46,180.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850870279,5.71258856,180.46,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850870484,3.01,180.45,180.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850870983,2.70258856,180.46,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753850871182,3.01,180.44,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850871387,2.70258856,180.47,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850871780,5.74258856,180.47,180.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753850871980,5.74258856,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850872883,2.70258856,180.54,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850873185,2.70258856,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850873581,5.74258856,180.49,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850873781,5.74258856,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850874086,5.74258856,180.49,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850874287,3.04,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850874487,3.04,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850874788,3.04,180.46,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850876889,8.5822,180.46,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850877886,5.5428,180.44,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850878088,3.04,180.43,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850878487,3.04,180.43,180.38,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753850878488,3.04,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850879695,5.74258856,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850879993,5.74258856,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850880289,2.70258856,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850880592,2.70258856,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850880793,2.70258856,180.44,180.41,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753850880993,5.74258856,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850881789,5.74258856,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850882898,11.28538856,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850883089,11.28538856,180.44,180.41,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753850883390,3.04,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850883989,8.5831,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850884188,3.04,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850884389,3.04,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850884589,3.04,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850884792,3.04,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850885991,2.70258856,180.39,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850886196,5.74258856,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850886496,5.5446,180.38,180.36,6.49971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850886794,3.04,180.37,180.36,6.49971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850887692,5.74258856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850888095,5.74258856,180.37,180.36,6.49971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850888492,2.70258856,180.37,180.36,6.49971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850890397,5.74258856,180.38,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850891394,3.04,180.43,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850891606,2.70258856,180.45,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850891787,3.04,180.44,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850891987,8.24578856,180.43,180.39,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753850892191,3.04,180.42,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850892390,3.04,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850892795,2.70258856,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850893095,5.74258856,180.45,180.36,6.16230228]
["bitfinex-derivatives","SOLF0:USTF0",1753850893292,5.74258856,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850894295,11.28508856,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850894692,11.28508856,180.45,180.42,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753850894894,3.04,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850895598,3.04,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850895798,3.04,180.42,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850896002,8.24638856,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850896201,3.04,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850897497,3.04,180.44,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753850897698,5.74258856,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850897896,8.5834,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850898400,3.04,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850900400,8.5834,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850900789,3.04,180.42,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753850903400,5.69258856,180.43,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850903796,2.99,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850904600,8.5334,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850905001,2.99,180.4,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850905196,2.99,180.39,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850905402,2.99,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850907809,2.99,180.38,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850908005,2.99,180.37,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850908506,11.23748856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850908705,11.23748856,180.37,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850908908,11.23748856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850909405,11.23748856,180.37,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850910899,11.23748856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850914405,11.23748856,180.37,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850915005,11.23748856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850915208,11.23748856,180.37,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850917206,11.23748856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850920807,11.23748856,180.37,180.36,6.69971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850921008,11.23748856,180.37,180.36,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753850922705,5.5459,180.34,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850922908,11.23848856,180.34,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850923114,5.69258856,180.34,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850923509,5.5464,180.33,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850924014,5.5465,180.32,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850924214,2.99,180.33,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850925516,2.70258856,180.34,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850925705,5.69258856,180.34,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850926108,5.5467,180.32,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850929121,11.23878856,180.34,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850929316,5.69258856,180.34,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850929516,5.69258856,180.32,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850929717,5.69258856,180.32,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850931017,2.70258856,180.32,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850931216,2.99,180.3,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753850931822,3.16,180.31,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850932119,3.16,180.3,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850932623,5.5477,180.29,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850933019,2.70258856,180.32,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850933216,2.70258856,180.32,180.27,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753850933217,5.547,180.31,180.27,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753850933424,5.547,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850934022,8.7071,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850934525,5.5474,180.29,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850935718,5.5472,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850936115,2.70258856,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850936422,3.16,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850936623,5.547,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850936834,8.707,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850937320,5.5471,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850937515,3.16,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850938012,8.707,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850938212,3.16,180.31,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850938823,5.5472,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850939224,2.70258856,180.32,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850939418,3.16,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850939724,8.7072,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850940625,5.5472,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850941324,8.7072,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850941721,5.5472,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850942726,3.16,180.39,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850942924,6.17943052,180.43,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850942925,4.14487412,180.38,180.28,5.69258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850943126,5.5459,180.34,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850943624,5.86258856,180.36,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753850943928,3.16,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850944529,8.7056,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850944831,8.7056,180.35,180.28,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850944832,2.70258856,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850945029,3.16,180.35,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850945727,2.70258856,180.36,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850945929,5.5458,180.35,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753850946228,3.16,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850946424,2.70258856,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850946623,5.86258856,180.36,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850947031,11.40788856,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850948028,8.24788856,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850948328,8.24788856,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850949427,5.5456,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850951230,11.40788856,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850951732,8.24788856,180.36,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850951931,5.5456,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850952136,8.7056,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850955534,3.16,180.32,180.27,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753850955835,3.16,180.32,180.26,2.70258856]
["bitfinex-derivatives","SOLF0:USTF0",1753850956026,3.16,180.32,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850956223,8.7067,180.32,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753850956423,8.7067,180.32,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850956827,10.46171738,180.32,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850958235,5.5469,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850958437,1.75501738,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850958831,5.5474,180.3,180.25,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753850959143,3.16,180.31,180.24,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753850959331,5.5476,180.29,180.25,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753850959533,3.16,180.3,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850959733,3.16,180.31,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850960136,5.5478,180.28,180.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850960534,5.90273672,180.3,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850960736,5.5486,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850962037,8.6286,180.26,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850964140,2.74273672,180.28,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850965344,11.37043672,180.28,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850966146,5.82273672,180.28,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850966346,3.08,180.27,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850966848,3.08,180.26,180.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850967645,3.08,180.26,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850967839,3.08,180.29,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850968040,3.08,180.28,180.25,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753850968233,3.08,180.32,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850968439,5.82273672,180.35,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850968641,5.5461,180.34,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850969043,3.08,180.34,180.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850969242,5.5462,180.33,180.29,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753850969445,3.08,180.32,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850969647,3.08,180.34,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850969948,3.08,180.33,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753850970241,3.08,180.33,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850970242,5.82273672,180.35,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850970440,5.82273672,180.35,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753850970640,5.5453,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850970849,8.6253,180.36,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850971640,3.08,180.36,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753850971840,2.74273672,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850972050,5.82273672,180.37,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850972552,3.08,180.37,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850972749,3.08,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850973648,3.08,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850973852,2.74273672,180.43,180.36,5.73273672]
["bitfinex-derivatives","SOLF0:USTF0",1753850974154,7.2246405,180.42,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850974542,3.08,180.42,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850974744,5.5432,180.43,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850974944,3.08,180.44,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850975141,2.74273672,180.45,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850975348,5.82273672,180.45,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850975546,2.74273672,180.45,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850975747,3.08,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850975946,2.74273672,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850976148,3.08,180.44,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850976451,2.74273672,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850976452,8.6231,180.43,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850976853,3.08,180.43,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850977152,8.6229,180.44,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850980250,8.6235,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850980455,3.08,180.41,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850980657,5.5435,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850980853,3.08,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850981057,3.08,180.42,180.39,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753850981256,3.08,180.42,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850981852,8.6235,180.42,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850983954,5.5435,180.42,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850984256,2.74273672,180.43,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850984563,3.08,180.4,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850985068,8.6242,180.4,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850985254,2.74273672,180.41,180.34,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753850985560,3.08,180.4,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850985757,8.6244,180.39,180.35,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753850986062,8.6244,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850988666,8.6244,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850988860,8.6244,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850989764,3.08,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850989963,5.5441,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850990166,8.6241,180.4,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850991669,3.03,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850991960,2.74273672,180.45,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850992158,3.03,180.46,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753850993362,3.03,180.46,180.38,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753850993568,3.03,180.46,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850994761,5.5425,180.45,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850994966,3.03,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850995270,8.5728,180.44,180.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850995866,5.5431,180.43,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850996066,3.03,180.42,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850996469,5.5434,180.42,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850996673,3.03,180.44,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850996867,3.03,180.44,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850997065,5.5436,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850997265,8.5736,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753850998969,5.5436,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851000065,5.5436,180.42,180.39,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753851000262,3.03,180.44,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851000463,5.5432,180.43,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851001368,5.5435,180.42,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851002069,5.5437,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851002467,8.5737,180.41,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851003273,5.5443,180.4,180.37,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851003469,3.03,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851003673,15.64623695,180.52,180.35,8.28823672]
["bitfinex-derivatives","SOLF0:USTF0",1753851003674,5.5446,180.39,180.35,8.28823672]
["bitfinex-derivatives","SOLF0:USTF0",1753851003874,8.5746,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851006074,3.03,180.37,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851006576,2.74273672,180.39,180.31,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851006779,3.03,180.38,180.31,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851007075,5.5451,180.37,180.33,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753851007271,8.5751,180.37,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851007477,2.74273672,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851007673,3.03,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851008166,2.74273672,180.39,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851008370,5.5453,180.36,180.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851012279,8.575,180.37,180.34,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753851012477,8.575,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753851012681,8.575,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851015283,5.5453,180.36,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753851015478,2.74273672,180.37,180.29,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851015779,3.03,180.36,180.29,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851015972,8.5761,180.34,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851017084,5.5462,180.33,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753851017279,8.5762,180.33,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753851017784,8.5762,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851018285,3.03,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851018881,5.5467,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851019086,8.5767,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851019286,3.03,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851019486,3.03,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851019688,8.5768,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851019887,2.74273672,180.35,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851020091,3.03,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851020391,8.5771,180.3,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851020584,3.03,180.3,180.28,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753851020782,3.03,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851020979,3.03,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851022594,8.5769,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851022794,3.03,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851023393,2.74273672,180.37,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851023592,3.06,180.39,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851024095,3.06,180.37,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851024491,3.06,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851024991,8.6055,180.36,180.33,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753851025197,3.06,180.35,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753851025391,3.06,180.35,180.31,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851025592,5.5459,180.35,180.31,8.28933672]
["bitfinex-derivatives","SOLF0:USTF0",1753851025792,2.74273672,180.36,180.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851025990,3.06,180.33,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851026198,3.06,180.33,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851027194,5.547,180.31,180.28,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753851027395,3.06,180.3,180.28,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753851028096,5.547,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851028398,8.6071,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851031399,5.5471,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851032599,8.6071,180.3,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851032899,3.06,180.28,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851033496,3.06,180.27,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851033891,2.74273672,180.32,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851034098,3.06,180.31,180.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851034888,5.5476,180.29,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753851035094,8.6076,180.29,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851035301,3.06,180.31,180.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851035799,8.607,180.31,180.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851036002,8.607,180.31,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753851036299,8.607,180.31,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851039302,3.06,180.33,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851039598,3.06,180.32,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851039797,3.06,180.32,180.29,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753851039798,8.6067,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851039995,5.5467,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851040603,8.6067,180.32,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851041902,5.80273672,180.34,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851042599,4.56503695,180.43,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851042900,5.80273672,180.37,180.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851043088,11.34773672,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753851043290,11.34773672,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851043492,5.80273672,180.37,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851043692,5.80273672,180.37,180.29,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851044303,5.5455,180.36,180.32,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753851044496,8.6055,180.36,180.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851044897,3.06,180.36,180.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851045199,5.545,180.37,180.31,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851045399,8.6047,180.38,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851045595,3.06,180.38,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851045801,3.06,180.4,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851046000,2.74273672,180.41,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851046200,3.06,180.39,180.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851047296,5.5445,180.39,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753851047503,3.06,180.38,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851048506,5.5445,180.39,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851048702,8.6045,180.39,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851049003,8.6045,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851052107,2.97,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851052306,2.97,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851052707,2.97,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851053911,8.5152,180.36,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851054612,2.97,180.34,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753851055004,5.5456,180.35,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753851055205,8.5156,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851055808,2.97,180.35,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851056809,2.74273672,180.4,180.33,5.82273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851057004,2.97,180.4,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851057205,5.5445,180.39,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753851057410,8.5145,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851057605,2.74273672,180.42,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753851057809,5.5448,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851058004,2.97,180.37,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851059906,5.5448,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851060104,8.5148,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851060303,8.5141,180.4,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851060507,2.74273672,180.42,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851060714,2.97,180.42,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851060912,2.97,180.42,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851061817,8.5134,180.42,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851062007,2.97,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851062612,5.5438,180.41,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753851062810,8.5138,180.41,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851063518,2.97,180.41,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851064217,8.5137,180.41,180.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851065417,5.5434,180.42,180.4,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753851065716,8.5134,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851066112,2.97,180.46,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851066515,5.5425,180.45,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851067019,2.97,180.46,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851067219,2.97,180.48,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851069309,8.5124,180.46,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851069519,8.5124,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851070015,8.5124,180.46,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753851070219,2.74273672,180.49,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753851070220,2.74273672,180.49,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851070412,2.97,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851071116,8.5124,180.46,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851071515,8.5124,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851071716,8.5124,180.46,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851071919,8.5124,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851072221,5.5427,180.45,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851072519,8.5127,180.45,180.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851072824,8.5127,180.45,180.42,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753851073024,8.5127,180.45,180.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851073322,5.5422,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851073623,8.5122,180.46,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851074012,2.97,180.48,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851074320,5.542,180.47,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851074513,5.542,180.47,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851074514,5.71273672,180.49,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851074712,5.5419,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851075217,8.5119,180.47,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851076119,120.82273672,180.51,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851076317,2.74273672,180.53,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851076518,5.5412,180.5,180.46,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753851076720,2.97,180.49,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851077120,2.97,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851078327,8.5113,180.49,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851079426,2.97,180.46,180.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851079819,8.5115,180.49,180.45,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753851080020,8.5115,180.49,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851080220,2.97,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851080529,8.5117,180.48,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753851081020,2.97,180.47,180.43,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851081223,2.97,180.5,180.43,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851081616,8.6121,180.47,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851082020,3.07,180.47,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753851082220,3.07,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851082923,5.5417,180.48,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753851083126,5.5417,180.48,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851083127,8.6117,180.48,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851084426,8.6119,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851084726,3.07,180.47,180.43,8.28573672]
["bitfinex-derivatives","SOLF0:USTF0",1753851085030,3.07,180.48,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851085624,5.5427,180.45,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851085822,3.07,180.44,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851086018,3.07,180.44,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851087128,3.07,180.47,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851087723,5.5422,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851087927,8.6122,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851091631,5.81273672,180.46,180.33,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851091830,3.07,180.43,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851092028,3.07,180.41,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851092229,5.5442,180.4,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753851092431,8.6142,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851092631,3.07,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851092936,2.74273672,180.42,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851093229,3.07,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851093933,3.07,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851094137,3.07,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851094335,3.07,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851095035,4.56503695,180.51,180.35,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851095237,17.25993052,180.53,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851095238,3.07,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851095739,3.07,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851096141,5.81273672,180.43,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851096337,3.07,180.42,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851096843,3.07,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851097737,5.5441,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851098043,3.07,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851098240,8.6138,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851098843,8.6138,180.41,180.37,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753851099141,8.6138,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851099745,5.5441,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851099941,8.6141,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851100343,3.07,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851100543,8.6138,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851101343,3.07,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851101945,3.07,180.39,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851102445,3.07,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851104744,8.6144,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851106045,8.6144,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851107144,3.07,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851107448,3.07,180.41,180.34,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851107747,5.5442,180.4,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753851107942,8.6142,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851108151,3.07,180.41,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851108644,8.6141,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851109047,3.07,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851109240,3.07,180.41,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851109441,2.74273672,180.4,180.35,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753851109637,8.6143,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851110147,5.5444,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851110346,8.6144,180.39,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851111147,8.6144,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851113149,5.5441,180.4,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851114346,5.5441,180.4,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851114943,5.5443,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753851115149,8.6143,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753851115651,3.07,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851116252,3.07,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851117242,5.5441,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851117443,8.6141,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851117642,3.07,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851117850,2.74273672,180.41,180.33,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851118048,3.07,180.4,180.33,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851118251,5.5448,180.38,180.34,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753851118554,3.07,180.37,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851118755,5.5448,180.38,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851118951,8.6148,180.38,180.35,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753851119149,8.6148,180.38,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851119355,8.6148,180.38,180.34,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753851119552,8.6148,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851121559,3.07,180.38,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851121957,5.5444,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851122757,8.6141,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851123262,5.5444,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851123557,8.6144,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851124557,3.07,180.39,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851124757,8.6141,180.4,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851125556,8.6141,180.4,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851125751,3.07,180.39,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753851126260,3.07,180.39,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851126558,5.5438,180.41,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851126755,3.07,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851127557,3.07,180.4,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753851127558,3.07,180.4,180.33,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851127859,3.07,180.4,180.34,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753851128059,5.81273672,180.4,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851128251,3.07,180.39,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851128649,3.07,180.39,180.31,2.74273672]
["bitfinex-derivatives","SOLF0:USTF0",1753851128862,1.75413705,180.37,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851129159,10.36933705,180.37,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851130763,8.6152,180.37,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851130958,5.5452,180.37,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753851131156,3.07,180.36,180.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851131353,8.6153,180.36,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851133869,3.07,180.41,180.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851134160,3.07,180.44,180.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851134466,3.07,180.42,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851134859,2.7407607,180.47,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851135064,7.20717241,180.46,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851135267,4.13874826,180.45,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851135565,3.07,180.46,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851135767,7.20838319,180.45,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851135964,3.07,180.45,180.4,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851136168,3.07,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851137859,8.6123,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851138067,8.6123,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851138367,12.75058836,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851138859,8.6123,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851139060,3.07,180.44,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851139265,3.07,180.44,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851139570,8.613,180.44,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851139772,3.07,180.43,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851139970,5.8107607,180.43,180.34,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851140267,3.07,180.42,180.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851140466,3.07,180.41,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851141571,3.03,180.43,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851141874,3.03,180.44,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851142875,3.03,180.44,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753851143075,3.03,180.44,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851143775,8.5728,180.44,180.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851144272,3.03,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851145277,8.5731,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851145577,3.03,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851145872,3.03,180.43,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851146076,3.03,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851146975,3.03,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851147977,3.03,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851148671,3.03,180.43,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851149982,5.5436,180.42,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851150181,3.03,180.41,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851151181,3.03,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851151382,3.03,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851153283,3.03,180.4,180.39,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753851153683,3.03,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851156184,5.544,180.4,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753851156384,3.03,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851158982,3.03,180.39,180.38,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753851159187,5.5438,180.41,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753851159388,3.03,180.4,180.38,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753851159687,8.5735,180.42,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753851159888,3.03,180.41,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753851160089,3.03,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851160588,8.5735,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851161087,3.03,180.41,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753851161590,3.03,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851162894,8.5737,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851163194,3.03,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851163887,8.574,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851164092,3.03,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851164688,8.5743,180.39,180.36,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753851164888,5.5443,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851165191,3.03,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851166392,3.03,180.38,180.37,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753851166593,3.03,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851167196,3.03,180.46,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851167493,3.03,180.43,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851167991,8.5738,180.41,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753851168294,3.03,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851168899,3.03,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851169194,5.544,180.4,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753851169392,3.03,180.38,180.34,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851169790,3.03,180.38,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851170496,3.03,180.38,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753851170797,3.03,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851171187,3.03,180.38,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851171695,3.16,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851174795,5.5452,180.37,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851174997,5.5452,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851175485,8.7052,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851176094,3.16,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851177697,8.2851607,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753851177895,3.16,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851178889,3.16,180.4,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753851179199,3.16,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851180300,8.704,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851181196,5.544,180.4,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851181400,3.16,180.38,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851182103,3.16,180.38,180.36,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753851182303,3.16,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851182699,3.16,180.38,180.37,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753851184199,3.16,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851187610,3.16,180.39,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753851188007,3.16,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851189997,3.16,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851190205,3.16,180.39,180.33,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851190404,3.16,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851190908,3.16,180.38,180.33,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851191108,3.16,180.38,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851191502,3.16,180.38,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851192405,5.544,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851192708,3.16,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851195911,3.16,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851200914,5.5446,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851201116,8.7046,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851202015,5.5451,180.37,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851202518,3.22,180.35,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851203313,3.22,180.35,180.33,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753851203516,3.22,180.35,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851204416,8.7656,180.35,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851205220,5.5456,180.35,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851205522,8.7656,180.35,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851206015,5.9607607,180.35,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851206215,3.22,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851207420,3.22,180.33,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851208921,8.7662,180.33,180.3,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753851209120,3.22,180.32,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851210114,3.22,180.32,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851210319,5.5465,180.32,180.29,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753851210619,3.22,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851211018,3.22,180.3,180.28,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753851211210,2.7407607,180.33,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851211416,2.7407607,180.31,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851211615,3.22,180.29,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851214016,2.7407607,180.31,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851214223,3.22,180.3,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851214422,2.7407607,180.33,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753851214622,8.7669,180.31,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851215117,3.22,180.3,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851215621,5.9607607,180.33,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851216115,5.9607607,180.33,180.3,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753851216417,5.9607607,180.33,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851216818,4.58477225,180.41,180.25,120.6407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851216819,2.7407607,180.37,180.29,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851217120,3.22,180.37,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851217518,3.22,180.39,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851217718,3.22,180.39,180.33,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851217918,5.5439,180.41,180.33,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851218119,7.34961517,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851218320,3.22,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851218717,3.22,180.39,180.33,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851219224,3.22,180.39,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753851219427,8.2842607,180.42,180.35,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851219726,4.13016104,180.41,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851219922,5.9607607,180.42,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851220126,3.22,180.41,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753851220616,3.22,180.41,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851221830,3.22,180.43,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753851222124,5.9607607,180.44,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851222321,4.12995437,180.43,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851222514,3.22,180.46,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851222722,4.12988896,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851223012,3.22,180.46,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851223218,4.12978489,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851223419,7.34978489,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851223825,7.34978489,180.45,180.39,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851223826,7.34978489,180.45,180.39,6.0107607]
["bitfinex-derivatives","SOLF0:USTF0",1753851224019,3.22,180.43,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851224414,3.22,180.41,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851224630,2.7407607,180.42,180.35,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851224820,3.22,180.39,180.35,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851225021,3.22,180.39,180.37,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753851225223,5.544,180.41,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851225419,3.22,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851229025,3.22,180.41,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851230323,5.5441,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851230525,3.22,180.39,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851232929,3.18,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851233232,2.7407607,180.42,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851233432,3.18,180.39,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851234632,8.7241,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851235028,5.5441,180.4,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851235233,3.18,180.39,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851236033,5.9207607,180.44,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851236235,3.18,180.44,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851237038,8.723,180.44,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753851237236,8.723,180.44,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851237436,3.18,180.46,180.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851237635,8.7224,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851237939,5.5424,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851238240,5.5425,180.45,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753851238439,3.18,180.45,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851238735,3.18,180.46,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851238938,3.18,180.46,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851240237,8.7222,180.46,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851240437,3.18,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851240639,3.18,180.49,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851241138,2.7407607,180.5,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851241344,3.18,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851241536,3.18,180.48,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753851241735,3.18,180.48,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851242332,3.18,180.48,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851243238,5.5416,180.48,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753851243440,3.18,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851245040,8.7219,180.47,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851245241,3.18,180.47,180.41,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851245441,3.18,180.47,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851245840,5.5427,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851246041,8.7227,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851246242,3.18,180.45,180.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851246444,8.7222,180.46,180.42,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753851246645,8.7222,180.46,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851249347,3.18,180.47,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851249941,3.18,180.47,180.39,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851250137,3.18,180.47,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851251348,8.7225,180.45,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851253156,3.18,180.47,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851253445,2.7407607,180.48,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851253446,5.9207607,180.48,180.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851253851,11.4623607,180.48,180.44,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753851254052,11.4623607,180.48,180.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851254353,3.18,180.49,180.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851254855,3.18,180.49,180.46,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1753851255053,3.18,180.49,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851256255,8.7213,180.49,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851256656,5.5413,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753851256956,5.541,180.5,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851257155,3.18,180.52,180.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851257456,3.18,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851257457,8.7206,180.52,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851257752,2.7407607,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851257946,3.18,180.54,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851258144,8.7195,180.55,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851258354,3.18,180.57,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851259245,5.5393,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753851259446,8.7193,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851261658,3.18,180.56,180.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851263652,3.03,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851265160,8.5695,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851265554,8.5695,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753851265757,8.5695,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851267857,5.5399,180.54,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851268062,3.03,180.55,180.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851268659,8.5695,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851268857,3.03,180.55,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851270358,8.5694,180.55,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753851270662,8.5694,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851271658,8.5692,180.56,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753851271955,3.03,180.58,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851272664,3.03,180.57,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851273661,8.5689,180.57,180.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851273861,8.5689,180.57,180.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851274165,5.5391,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753851274368,5.5391,180.56,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851274369,3.03,180.56,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851275067,5.5397,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851275267,3.03,180.54,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851276664,5.5397,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851276865,8.5697,180.55,180.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851277367,8.5697,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851279068,3.03,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851280563,8.5694,180.55,180.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851282665,8.5701,180.53,180.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851282866,3.03,180.53,180.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851283060,2.7407607,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851283270,3.03,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851284065,8.5716,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851284266,5.5416,180.48,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851284670,5.7707607,180.49,180.4,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851284671,8.2821607,180.49,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753851284874,8.2821607,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851285066,11.3121607,180.49,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851286871,3.03,180.48,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851287079,5.5416,180.48,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851287376,3.03,180.46,180.42,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851287571,3.03,180.46,180.41,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851287767,3.03,180.46,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851288176,3.03,180.46,180.43,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753851288381,3.03,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851289278,3.03,180.46,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753851289576,3.03,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851292071,8.5722,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851292276,5.5422,180.46,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851292473,2.7407607,180.45,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851292673,5.5433,180.43,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851292875,8.7233,180.43,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851293873,3.18,180.43,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851296275,8.7231,180.43,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851296476,5.5431,180.43,180.37,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851296776,3.18,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851297869,8.7231,180.43,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851299974,5.5434,180.42,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753851300175,8.7234,180.42,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753851300572,8.7234,180.42,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851301277,5.5434,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851301578,5.9207607,180.46,180.39,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851301787,3.18,180.46,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851301980,5.5425,180.45,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851302283,3.18,180.49,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851302584,8.7218,180.48,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851302880,5.5421,180.47,180.43,8.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1753851303081,3.18,180.46,180.43,8.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1753851303481,8.7222,180.46,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851303677,8.7222,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851307386,3.18,180.45,180.37,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851307580,2.7407607,180.44,180.37,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851307885,8.7239,180.41,180.38,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753851308182,8.7239,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851308377,3.18,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851308778,5.5435,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851308978,8.7235,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851309185,8.7237,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851310785,3.18,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851311585,8.7237,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851313290,3.18,180.37,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851313484,3.18,180.36,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753851313788,5.5441,180.4,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753851313988,3.18,180.38,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753851314285,3.18,180.38,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851314484,3.18,180.38,180.36,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753851314677,3.18,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851315087,5.5441,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851315287,8.7241,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851315487,5.5444,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851315684,3.18,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851315886,3.18,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851316386,3.18,180.39,180.37,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753851316583,3.18,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851317284,5.5444,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851317791,8.7244,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851318290,3.18,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851318889,3.18,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851319791,8.7246,180.38,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851320592,3.18,180.37,180.29,375.2407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851320788,3.18,180.37,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851321188,3.15,180.35,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851322098,5.5454,180.36,180.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851322297,3.15,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851323000,5.5451,180.37,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851323197,3.15,180.41,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851323793,3.15,180.4,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851324190,8.6942,180.4,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851325501,8.6942,180.4,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851325901,8.6942,180.4,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851327999,3.15,180.42,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851328195,2.7407607,180.44,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851328400,2.7407607,180.46,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851328601,5.5426,180.45,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851328798,2.7407607,180.46,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851329003,3.15,180.44,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851329801,3.15,180.43,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851330394,2.7407607,180.46,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851330601,3.15,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851330802,3.15,180.41,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851331004,3.15,180.39,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851331300,3.15,180.39,180.31,120.5607607]
["bitfinex-derivatives","SOLF0:USTF0",1753851331301,5.5451,180.37,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851331505,3.15,180.36,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851331804,8.6951,180.37,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851332501,8.6947,180.38,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851332702,8.6947,180.38,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851333503,3.15,180.38,180.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851334606,3.15,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851334806,2.7407607,180.4,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851335010,3.15,180.37,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851335304,8.6952,180.37,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851336104,8.6952,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753851336299,5.5447,180.38,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851336806,8.6947,180.38,180.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851339106,5.545,180.37,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851339304,3.15,180.36,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851339609,8.695,180.37,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851343913,8.695,180.37,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851344211,8.6954,180.36,180.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851345808,3.15,180.36,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851346008,2.7407607,180.4,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851346206,3.15,180.41,180.35,5.9807607]
["bitfinex-derivatives","SOLF0:USTF0",1753851346401,2.7407607,180.44,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851346402,3.15,180.43,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851346609,3.15,180.46,180.39,5.9807607]
["bitfinex-derivatives","SOLF0:USTF0",1753851346805,3.15,180.46,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851347011,3.15,180.46,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851348106,5.5423,180.46,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753851348317,3.15,180.46,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851348917,3.15,180.44,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851349117,3.15,180.44,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851349709,17.26023052,180.52,180.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851349710,5.5443,180.39,180.38,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851349914,5.5443,180.39,180.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753851351516,8.6941,180.4,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851351817,3.01,180.42,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851352211,2.7407607,180.44,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851352411,3.01,180.43,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851352620,4.58477225,180.48,180.39,123.8207607]
["bitfinex-derivatives","SOLF0:USTF0",1753851352621,3.01,180.45,180.39,123.8207607]
["bitfinex-derivatives","SOLF0:USTF0",1753851352822,3.01,180.45,180.41,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753851353028,8.5531,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851353219,3.01,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851354118,3.01,180.45,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851354418,3.01,180.47,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851354620,5.5428,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851354920,2.7407607,180.44,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851355116,3.01,180.43,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851355721,8.5534,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851355921,3.01,180.44,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851356618,8.553,180.44,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851356816,5.543,180.44,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851357016,8.553,180.44,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851357722,5.5426,180.45,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851359118,3.01,180.48,180.43,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851359318,3.01,180.48,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851360215,3.01,180.5,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851360725,3.01,180.48,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851360922,3.01,180.48,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851361115,3.01,180.5,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851361421,8.5512,180.5,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851361920,5.5413,180.49,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851362221,8.5513,180.49,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851362620,5.5416,180.48,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851362924,3.01,180.5,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851364522,8.551,180.5,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851366620,4.57699864,180.57,180.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851366823,3.01,180.55,180.49,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1753851367123,9.67005568,180.54,180.47,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851367322,3.01,180.53,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851367713,3.01,180.53,180.5,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753851367917,3.01,180.53,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851368117,8.55,180.53,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851369722,3.01,180.53,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851371328,5.5398,180.54,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851371526,8.5498,180.54,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851371724,8.5498,180.54,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851372028,3.01,180.54,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851372422,5.5395,180.55,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851372727,8.5495,180.55,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851373228,3.01,180.53,180.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851374420,3.01,180.53,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851374617,3.01,180.53,180.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851374817,3.01,180.52,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851375229,5.5403,180.53,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753851375530,3.01,180.52,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851375829,3.01,180.54,180.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851376022,5.5394,180.56,180.51,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851376223,5.5394,180.56,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851376424,8.5494,180.56,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851376725,5.5394,180.55,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851376926,3.01,180.56,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851377127,8.5493,180.56,180.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851377728,8.5493,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851378122,3.01,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851378326,3.01,180.58,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851378631,3.01,180.57,180.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851378930,8.5492,180.56,180.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851380633,8.5498,180.54,180.49,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851380930,8.5498,180.54,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851381632,3.01,180.54,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851382728,3.1,180.57,180.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851382927,3.1,180.59,180.53,6.0007607]
["bitfinex-derivatives","SOLF0:USTF0",1753851383231,5.5386,180.58,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851383431,3.1,180.61,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851383630,5.5381,180.6,180.56,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753851383827,3.1,180.61,180.55,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851383828,3.1,180.61,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851384023,5.5384,180.59,180.55,8.2799607]
["bitfinex-derivatives","SOLF0:USTF0",1753851384221,8.6384,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851385522,5.5384,180.59,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851385727,2.7407607,180.64,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851386134,3.1,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851386430,2.7407607,180.64,180.55,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851386635,3.1,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851386828,5.8407607,180.6,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851387030,5.8407607,180.6,180.53,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851387031,2.7407607,180.6,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851387232,2.7407607,180.6,180.46,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753851387233,3.1,180.59,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851387528,8.6389,180.57,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851391732,5.5386,180.58,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851391936,5.8407607,180.6,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851392332,8.638,180.6,180.56,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753851392533,3.1,180.62,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851392834,8.6373,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851393036,3.1,180.62,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851393233,3.1,180.61,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851393434,3.1,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851393435,8.6376,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851393937,3.1,180.61,180.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851394133,5.5379,180.6,180.55,8.2798607]
["bitfinex-derivatives","SOLF0:USTF0",1753851394437,8.6379,180.6,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851395234,5.5376,180.62,180.55,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851395441,5.5376,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851396135,5.5371,180.63,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851396738,5.5373,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851397236,2.7407607,180.66,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851397440,3.1,180.65,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851398137,5.5369,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851398339,3.1,180.65,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851398541,5.5372,180.63,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851398933,8.6372,180.63,180.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851399643,3.1,180.65,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851399841,2.7407607,180.64,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851400042,3.1,180.63,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851400445,3.1,180.61,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851400644,5.5373,180.62,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851400946,8.6373,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851401147,5.5373,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851402140,8.6373,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851406449,5.5373,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851407556,5.537,180.63,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851408156,3.1,180.66,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851408957,5.5369,180.64,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851409151,2.7407607,180.68,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851409351,3.1,180.66,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851409549,3.1,180.62,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851409957,5.5372,180.63,180.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851411154,8.6372,180.63,180.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851411358,5.5372,180.63,180.59,8.2788607]
["bitfinex-derivatives","SOLF0:USTF0",1753851411554,3.0,180.65,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851411760,3.0,180.65,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851411961,5.5378,180.61,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851412155,3.0,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851413259,8.5379,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851413461,5.5379,180.6,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851413762,4.56757494,180.69,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851413763,2.7407607,180.64,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851414161,3.0,180.63,180.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851414358,3.0,180.63,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851414559,2.7407607,180.66,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851414761,3.0,180.64,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851414961,3.0,180.65,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851415264,5.5373,180.62,180.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851416861,8.5373,180.62,180.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851419262,5.5379,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851419462,3.0,180.6,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851419769,3.0,180.6,180.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851419957,3.0,180.59,180.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851420162,3.0,180.59,180.53,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851420361,3.0,180.59,180.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851420654,138.21655811,180.71,180.49,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1753851420655,3.0,180.57,180.49,375.0007607]
["bitfinex-derivatives","SOLF0:USTF0",1753851420864,2.7407607,180.63,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851420865,3.0,180.54,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851421059,3.0,180.54,180.49,375.0007607]
["bitfinex-derivatives","SOLF0:USTF0",1753851421060,2.7407607,180.56,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851421267,3.0,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851421660,8.5401,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851421864,8.5401,180.53,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851423268,5.5404,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851423667,3.0,180.52,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851423871,3.0,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851425369,8.5406,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851426272,5.5406,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851426872,8.5406,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851428369,3.0,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851428565,5.5404,180.52,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851429178,5.5407,180.51,180.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851429477,3.0,180.53,180.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851430180,3.0,180.51,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851430668,5.5415,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851430870,3.0,180.48,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851431074,5.7407607,180.48,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851431269,2.7407607,180.48,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851431465,3.0,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851431671,3.0,180.49,180.43,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753851431672,2.7407607,180.5,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851431875,8.5416,180.48,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851432074,5.7407607,180.5,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851432965,5.5415,180.49,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851433172,3.0,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851434074,8.5413,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851434283,5.5413,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851434883,3.0,180.49,180.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851435379,3.0,180.48,180.44,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753851435569,8.5418,180.48,180.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851436179,5.5414,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851436379,2.7407607,180.5,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851436573,5.7407607,180.5,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851436973,5.5413,180.49,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851437174,5.7407607,180.5,180.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851437879,5.7407607,180.5,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851438781,5.5413,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851440576,8.5413,180.49,180.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753851443281,2.98,180.48,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851444077,2.98,180.48,180.46,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753851444282,2.98,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851447374,2.98,180.48,180.47,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753851447578,11.2617607,180.5,180.47,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753851447782,2.98,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851449080,8.5213,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851450583,8.5213,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851450878,2.98,180.48,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851452380,2.98,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851452581,5.7207607,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851452781,8.5205,180.52,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851453684,2.98,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851453878,2.98,180.49,180.44,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851454293,2.98,180.49,180.46,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753851454585,2.98,180.49,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851455686,2.98,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851456086,2.7407607,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851456384,2.98,180.48,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851457282,2.98,180.48,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851457485,2.98,180.47,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851458386,2.98,180.47,180.45,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753851458587,2.98,180.47,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851459284,2.98,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851459590,2.98,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851459789,2.98,180.5,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753851459989,2.98,180.49,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753851460489,2.98,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851463091,5.5408,180.51,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851463291,2.98,180.5,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851463993,2.98,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851464387,5.5404,180.52,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851464592,7.12764323,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851464793,2.98,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851465391,8.5207,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851466093,2.98,180.49,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753851466495,2.98,180.47,180.39,372.3]
["bitfinex-derivatives","SOLF0:USTF0",1753851466683,2.98,180.44,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851466884,2.7407607,180.43,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851467089,2.98,180.42,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851467289,5.5437,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851467491,8.5237,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851467797,2.98,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851467995,5.7207607,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851468695,2.98,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851471797,5.8407607,180.45,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851471997,5.8407607,180.47,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851472695,5.5422,180.46,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753851472894,5.8407607,180.47,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851473303,8.6419,180.47,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753851473599,8.6419,180.47,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851474695,3.1,180.47,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851478407,8.6419,180.47,180.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851478704,3.1,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851479303,2.7407607,180.49,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851479516,3.1,180.47,180.41,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851479908,5.5422,180.47,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851480208,3.1,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851481008,8.6422,180.46,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753851481207,3.1,180.44,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753851481509,3.1,180.48,180.41,2.7407607]
["bitfinex-derivatives","SOLF0:USTF0",1753851481708,5.5421,180.47,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851481903,3.1,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851482108,3.1,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851483510,8.6422,180.46,180.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851483711,8.6422,180.46,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753851483908,3.1,180.45,180.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851484411,3.1,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851484606,8.6425,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851486711,3.1,180.45,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851488314,8.6422,180.46,180.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851489414,3.1,180.44,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851489716,3.1,180.42,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851489909,5.5435,180.42,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753851490214,6.17943052,180.51,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851490215,3.1,180.46,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851490410,5.5432,180.43,180.4,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753851490617,3.1,180.42,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851491010,3.1,180.42,180.39,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753851491210,3.1,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851492022,8.6435,180.42,180.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851493018,5.5432,180.43,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851493222,8.6432,180.43,180.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851495423,8.6432,180.43,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753851495424,8.6432,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851496224,3.1,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851497221,8.6431,180.43,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851497426,8.6431,180.43,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851497427,5.8407607,180.43,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851497615,3.1,180.42,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851498324,5.5439,180.41,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753851498524,3.1,180.4,180.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851502728,3.02,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851504734,8.5641,180.4,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851504930,3.02,180.4,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851506533,5.5441,180.4,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753851506735,3.02,180.41,180.34,5.98961016]
["bitfinex-derivatives","SOLF0:USTF0",1753851506934,3.02,180.41,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851507535,5.5444,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753851507731,3.02,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851508226,5.5441,180.4,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851508533,3.02,180.39,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851508935,8.5638,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851509234,3.02,180.4,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851510029,2.73961016,180.43,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851510238,3.02,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851511937,3.02,180.4,180.38,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1753851512137,3.02,180.4,180.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851515037,3.02,180.39,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851515736,5.5439,180.41,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851515936,3.02,180.41,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851516436,3.02,180.39,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851516740,3.02,180.39,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851518132,3.02,180.36,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851519039,3.02,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851521038,3.02,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851521239,3.02,180.35,180.3,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753851521435,3.02,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851522743,4.77454195,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851525255,3.02,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851525540,1.75454195,180.31,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851525743,11.0858,180.44,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851525744,1.75454195,180.29,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851525938,1.75454195,180.28,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851526136,3.02,180.27,180.22,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753851526342,3.02,180.27,180.24,1.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1753851526739,1.75454195,180.28,180.24,1.75454195]
["bitfinex-derivatives","SOLF0:USTF0",1753851526740,1.75454195,180.28,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851526943,3.02,180.27,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851528239,4.77454195,180.27,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851529344,4.77454195,180.27,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851530452,1.75454195,180.27,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851530648,4.77454195,180.27,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851530850,135.0887,180.4,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851530851,1.75454195,180.28,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851531152,4.77454195,180.28,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753851532754,3.25,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851532956,5.00454195,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851533148,1.75454195,180.28,180.23,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753851533352,1.75454195,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851533847,5.00454195,180.27,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851534043,5.00454195,180.27,180.24,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753851534255,5.00454195,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851534451,5.00454195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851535957,10.55254195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851537151,5.00454195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851539353,7.30284195,180.27,180.23,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753851539659,5.00454195,180.26,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851540258,1.75454195,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851540652,1.75454195,180.25,180.24,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753851540858,1.75454195,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851542761,1.75454195,180.26,180.25,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753851542953,1.75454195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851543355,5.00454195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851543558,10.55254195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851545657,7.30254195,180.27,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851545862,1.75454195,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851546664,1.75454195,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851547665,1.75454195,180.28,180.27,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753851550066,1.75454195,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851550866,5.00454195,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851551562,1.75454195,180.28,180.27,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753851551964,1.75454195,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851553560,1.75454195,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851553766,3.25,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851553962,1.75454195,180.32,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851554265,1.75454195,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851554466,8.7964,180.33,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851554664,1.75454195,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851554867,10.55104195,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851555871,1.75454195,180.32,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851556072,3.25,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851556268,5.00454195,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851557371,5.00454195,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851557672,1.75454195,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851557871,3.25,180.38,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851558072,1.75454195,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851558471,5.00454195,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851559277,10.55104195,180.32,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851559576,3.25,180.31,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851559870,5.00454195,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851561976,10.55194195,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851562175,7.30194195,180.29,180.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753851562379,4.73454195,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851562578,10.28224195,180.28,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851563485,2.98,180.33,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851563681,1.75454195,180.31,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851563879,4.73454195,180.31,180.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851564474,1.75454195,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851565280,7.30134195,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851565482,10.28134195,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851565886,4.73454195,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851566385,2.98,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851566686,1.75454195,180.31,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851566884,2.98,180.33,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851567478,2.98,180.34,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851567685,2.74204632,180.35,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851567985,2.98,180.34,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851568586,5.72204632,180.35,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851568983,2.98,180.34,180.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851569282,8.5261,180.34,180.31,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753851569582,2.98,180.34,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851570487,8.5259,180.34,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851571287,8.5259,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851572587,2.98,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851573685,8.5259,180.34,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753851573883,2.98,180.33,180.31,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1753851574287,2.98,180.33,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851574686,2.98,180.34,180.32,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753851574886,11.26774632,180.35,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851575390,2.98,180.34,180.32,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753851575890,2.98,180.34,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851576183,2.98,180.34,180.33,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753851576389,2.98,180.38,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851576583,2.98,180.37,180.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851577691,2.98,180.37,180.35,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753851577894,2.74204632,180.39,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851578085,2.98,180.4,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851578487,8.524,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851578688,2.98,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851578887,2.98,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851580798,2.98,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851583398,2.98,180.39,180.38,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753851584199,5.72204632,180.41,180.38,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753851584398,5.72204632,180.41,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753851584592,2.98,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851588899,4.73335307,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851590504,10.27735307,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851590992,4.73335307,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851591299,2.98,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851591497,4.73335307,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851594098,3.08,180.39,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851594306,1.75335307,180.35,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851594701,1.75335307,180.37,180.35,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753851594901,1.75335307,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851595403,4.83335307,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851596398,1.75335307,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851596600,1.75335307,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851598006,1.75335307,180.38,180.37,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753851598209,4.83335307,180.38,180.37,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753851598506,1.75335307,180.38,180.37,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753851598707,3.08,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851598905,4.83335307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851599201,1.75335307,180.39,180.37,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753851599410,4.83335307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851599907,10.37765307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851600206,3.08,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851600409,3.08,180.38,180.37,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753851600603,1.75335307,180.39,180.37,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753851600811,4.83335307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851601107,10.37765307,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851601409,1.75335307,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851601608,4.83335307,180.39,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851601810,1.75335307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851602005,4.83335307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851604010,10.37765307,180.39,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851605310,3.08,180.38,180.34,1.75335307]
["bitfinex-derivatives","SOLF0:USTF0",1753851605514,4.83335307,180.38,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851605714,4.83335307,180.38,180.35,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753851605916,4.83335307,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851606316,4.83335307,180.38,180.36,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753851606515,10.37805307,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851606916,4.83335307,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851608110,1.75335307,180.38,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851610013,1.75335307,180.38,180.37,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753851611412,1.75335307,180.4,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851612412,1.75335307,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851613114,8.6234,180.42,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851613416,1.75335307,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851614014,4.83335307,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851615821,1.75335307,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851616716,4.83335307,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851616920,3.08,180.4,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851618015,1.75335307,180.41,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851619419,1.75335307,180.41,180.4,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753851619723,1.75335307,180.41,180.4,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1753851620119,5.543,180.44,180.4,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1753851620318,8.97988371,180.43,180.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753851621917,3.24,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851622123,7.38653064,180.42,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851623820,12.92993064,180.42,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753851624020,3.24,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851624216,3.24,180.38,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851624624,3.24,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851625223,4.99335307,180.38,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851626125,3.24,180.37,180.36,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1753851626425,3.24,180.37,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851627125,3.24,180.37,180.36,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753851628826,1.75335307,180.38,180.36,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753851629028,1.75335307,180.37,180.36,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753851629428,3.24,180.42,180.35,1.75335307]
["bitfinex-derivatives","SOLF0:USTF0",1753851629730,4.14773773,180.41,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851629927,1.75335307,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851630120,4.99335307,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851630717,3.24,180.43,180.41,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753851630927,5.97876222,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851631127,4.14815295,180.44,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851631428,3.24,180.46,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851631625,4.14729017,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851631824,4.14729017,180.44,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753851632019,4.14729017,180.44,180.43,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753851632531,7.38729017,180.44,180.43,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753851633424,7.38729017,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851633621,3.24,180.43,180.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851634726,3.24,180.42,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851635230,3.24,180.41,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851636027,3.24,180.41,180.38,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753851636230,3.24,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851639731,3.24,180.4,180.33,2.73876222]
["bitfinex-derivatives","SOLF0:USTF0",1753851639930,3.24,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851640323,2.73876222,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851640524,3.24,180.39,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851641025,5.5442,180.4,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851641232,3.24,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851641531,5.97876222,180.41,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851642027,2.73876222,180.41,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851642332,2.73876222,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851642631,5.97876222,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851643027,3.24,180.4,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851643225,3.24,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851643626,3.24,180.39,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851644031,5.97876222,180.41,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851644230,3.24,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851645232,3.24,180.4,180.38,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753851645531,3.24,180.4,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851646234,2.73876222,180.41,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851646432,2.73876222,180.41,180.39,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753851646632,2.73876222,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851646832,4.12927388,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851647033,3.24,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851647235,4.12927388,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851647533,3.24,180.43,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851648333,3.24,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851648530,7.36964787,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851649737,12.91274787,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851650038,4.12964787,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851650738,7.36964787,180.43,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851651541,9.67274787,180.43,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851651737,3.24,180.42,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851652037,8.7836,180.42,180.38,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753851652247,3.24,180.41,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851652539,3.24,180.4,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851653134,3.24,180.4,180.39,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753851653340,3.24,180.41,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851660044,8.7837,180.41,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851660239,3.24,180.4,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851660536,5.5445,180.39,180.36,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753851660733,3.24,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851661140,8.7847,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851661340,3.24,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851662537,5.5449,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851662746,8.7849,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851664846,5.5449,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851665039,8.7847,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851666447,5.5449,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851668345,8.7848,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851669849,5.5449,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851670450,3.24,180.36,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851671151,2.73876222,180.35,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851671339,3.24,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851671743,5.5459,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851671945,2.73876222,180.35,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851672143,3.24,180.34,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851672541,3.24,180.32,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851673841,8.7868,180.31,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851674048,3.24,180.31,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851675348,3.24,180.31,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753851675552,3.24,180.31,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851676446,8.787,180.31,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851677254,3.24,180.31,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851678257,11.52506222,180.33,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851678556,2.73876222,180.35,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851678759,3.24,180.34,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851678953,8.7861,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851679155,3.24,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851680460,8.7862,180.33,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851681955,5.5462,180.33,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851682157,3.12,180.32,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753851682363,5.5465,180.32,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851682664,3.12,180.31,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851682858,5.85876222,180.31,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851684261,11.40556222,180.31,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851686255,5.85876222,180.31,180.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851686655,3.12,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851687563,8.6673,180.3,180.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851687859,2.73876222,180.31,180.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851688070,3.12,180.27,180.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851688262,2.73876222,180.27,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851688464,3.12,180.26,180.19,123.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753851688664,3.12,180.26,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851688863,8.6692,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851689064,1.75637866,180.25,180.22,4.75637866]
["bitfinex-derivatives","SOLF0:USTF0",1753851689368,3.12,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851689666,10.42497866,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851690263,5.5486,180.25,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851690467,4.87637866,180.26,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851690659,3.12,180.23,180.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851690859,1.75637866,180.24,180.14,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753851690860,3.12,180.25,180.17,120.68469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851691068,3.12,180.25,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851691274,3.12,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851692366,8.669,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851693462,4.57956955,180.35,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851693771,4.57956955,180.35,180.17,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753851693772,3.12,180.3,180.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851694172,5.5473,180.3,180.26,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753851694473,5.86469718,180.29,180.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753851694663,5.5492,180.24,180.19,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753851694869,3.12,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851695064,3.12,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851695263,3.12,180.24,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851695670,3.12,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851695862,3.12,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851696064,3.12,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851697970,8.6693,180.23,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851698168,3.12,180.24,180.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851698670,8.6692,180.24,180.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851698865,3.12,180.24,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851699063,5.5497,180.22,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851699274,3.12,180.22,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851699465,2.74469718,180.19,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851699766,3.12,180.14,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851699971,3.12,180.14,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851700161,2.74469718,180.15,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851700367,2.74469718,180.15,180.08,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851700567,2.74469718,180.15,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851700867,2.74469718,180.17,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851701068,2.74469718,180.17,180.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851701268,3.12,180.16,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851701872,8.6715,180.16,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851702172,2.74469718,180.17,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851702569,8.6715,180.16,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851706170,8.6715,180.16,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851706367,8.6715,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851706780,3.12,180.16,180.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851707472,3.12,180.15,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851707971,3.12,180.14,180.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851708173,3.12,180.14,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851708575,5.86469718,180.15,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851708872,2.74469718,180.17,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851709278,8.29589718,180.17,180.13,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753851709474,8.29589718,180.17,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851709671,2.74469718,180.19,180.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851709973,2.74469718,180.21,180.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851710174,2.74469718,180.19,180.12,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753851710376,3.12,180.18,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851710572,2.74469718,180.19,180.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851710972,5.86469718,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851711476,11.41539718,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851712568,8.6707,180.19,180.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851713776,5.5509,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851713976,8.7809,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851714176,2.74469718,180.21,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851714474,3.23,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851714676,3.23,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851717681,2.74469718,180.21,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851717878,5.5497,180.22,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851718078,5.97469718,180.23,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851718283,3.23,180.22,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851718980,3.23,180.22,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851719183,3.23,180.21,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851719581,8.7801,180.21,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851719978,2.74469718,180.23,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851720177,5.97469718,180.27,180.19,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851720384,3.23,180.26,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851720585,8.7788,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851720775,2.74469718,180.27,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851720980,3.23,180.22,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851721181,5.5503,180.2,180.14,120.86469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851721385,3.23,180.2,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851722084,2.74469718,180.23,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851722386,3.23,180.22,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851722585,5.5499,180.21,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851722788,8.7799,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851723082,5.97469718,180.23,180.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851723280,5.97469718,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851723483,3.23,180.25,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851724085,8.7789,180.25,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753851724287,8.7789,180.25,180.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851724989,8.7789,180.25,180.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851725180,5.549,180.24,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851725384,3.23,180.23,180.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851725883,8.7793,180.23,180.19,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753851726087,3.23,180.24,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851726482,5.5493,180.23,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851726689,3.23,180.22,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851726890,8.7796,180.22,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851727591,8.7796,180.22,180.18,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753851727788,3.23,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851728290,3.23,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851728482,3.23,180.22,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851728687,3.23,180.22,180.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851728883,3.23,180.22,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851729789,3.23,180.22,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851730184,8.7796,180.22,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851730588,8.7796,180.22,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851731288,8.7799,180.21,180.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851731482,3.23,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851732388,8.7799,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851732586,2.74469718,180.21,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851732792,3.23,180.19,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851733494,3.23,180.2,180.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851734789,5.551,180.18,180.15,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753851734988,3.23,180.17,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851735794,8.781,180.18,180.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851737694,5.551,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851737895,8.781,180.18,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851738395,5.5506,180.19,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851738592,5.97469718,180.21,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851738797,2.74469718,180.21,180.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851739097,2.74469718,180.23,180.18,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753851739294,3.23,180.21,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851740500,3.23,180.23,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851740699,3.23,180.24,180.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851740999,8.7792,180.24,180.2,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753851741187,8.7792,180.24,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851741394,5.5492,180.24,180.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753851741692,8.29339718,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851741898,8.6987,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851742198,8.6984,180.26,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753851742388,8.6984,180.26,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851742591,8.6984,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851742795,3.15,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851744493,8.6987,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851745193,5.549,180.24,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851745499,3.15,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851745693,8.6989,180.25,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851745896,3.15,180.26,180.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851746299,3.15,180.26,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851747399,2.74469718,180.27,180.22,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753851747400,8.6989,180.25,180.22,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753851747590,8.6989,180.25,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851748694,5.5484,180.26,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753851749005,2.74469718,180.29,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851749194,4.12506334,180.28,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851749393,3.15,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851749901,3.15,180.28,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851750295,3.15,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851750491,3.15,180.24,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851752002,3.15,180.23,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851752197,3.15,180.23,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851752505,5.5502,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851752694,5.5502,180.2,180.13,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851752900,3.15,180.2,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851753101,3.15,180.2,180.07,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1753851753102,3.15,180.18,180.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851754003,3.15,180.18,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851754203,3.15,180.18,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851754409,5.5514,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851754704,3.15,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851756301,8.7014,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851762302,3.15,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851762508,8.29589718,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851762707,11.44589718,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851763310,5.5514,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851765012,8.7014,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851766913,5.5519,180.15,180.1,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851767109,3.15,180.16,180.08,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851767311,2.74469718,180.13,180.02,17.62626406]
["bitfinex-derivatives","SOLF0:USTF0",1753851767507,2.74469718,180.13,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851767709,5.89469718,180.13,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851767907,5.89469718,180.13,180.09,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753851768115,3.15,180.12,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851768319,5.89469718,180.13,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851768513,3.15,180.12,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851768715,2.74469718,180.13,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851768908,5.89469718,180.13,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851769309,11.44709718,180.13,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851769611,5.89469718,180.13,180.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851769915,5.89469718,180.13,180.11,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753851770116,5.5521,180.14,180.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851770311,5.5521,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851770815,5.5524,180.13,180.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851771314,5.5521,180.14,180.1,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753851771515,2.96,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851772313,8.5124,180.13,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851774019,8.5124,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851774918,5.5524,180.13,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851775219,5.5521,180.14,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851775518,2.74469718,180.15,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851775720,2.96,180.17,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851776313,8.5113,180.17,180.13,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753851776517,8.5113,180.17,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851776919,5.5515,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851778219,8.5115,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851778716,8.5115,180.16,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851780421,2.74469718,180.22,180.17,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753851780625,2.74469718,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851780626,2.96,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851780921,2.96,180.23,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851781122,7.29039844,180.27,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851781425,4.12071071,180.26,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851781625,9.66961071,180.25,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753851781825,2.96,180.25,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851782019,2.96,180.24,180.19,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851782218,2.96,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851782420,5.549,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851782621,8.509,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851783021,2.96,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851783222,2.96,180.26,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851783818,5.5487,180.25,180.22,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753851784122,5.5487,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851784327,8.5087,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851785027,2.96,180.28,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851785417,2.96,180.28,180.21,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851785622,2.96,180.28,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851787322,5.5484,180.26,180.22,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753851787528,8.5084,180.26,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851788328,8.5084,180.26,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851789026,5.548,180.28,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851789228,2.96,180.28,180.24,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753851789425,2.96,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851789632,2.96,180.29,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851789825,2.96,180.31,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851790025,2.96,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851790421,5.5466,180.32,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753851790624,2.96,180.32,180.29,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753851790827,2.74469718,180.36,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851791028,2.96,180.37,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851791628,2.96,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851792036,2.96,180.37,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851793235,5.5456,180.35,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753851793540,2.96,180.34,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851794036,2.96,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851794239,2.74469718,180.38,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851794240,5.5453,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851794638,8.5053,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851795338,2.96,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851795739,8.5056,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851796340,2.96,180.35,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851796938,2.74469718,180.34,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851797140,2.96,180.33,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851797942,5.5468,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851798242,8.5068,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851798437,2.96,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851798640,8.5064,180.33,180.28,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753851798842,2.96,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851800143,8.5067,180.32,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851800343,2.96,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851801044,5.5467,180.32,180.25,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851801045,2.96,180.32,180.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753851801639,3.15,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851802147,8.6947,180.38,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753851802443,8.6947,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851802848,8.6947,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851803144,5.5447,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851803440,8.6947,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851803647,3.15,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851805248,3.15,180.37,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753851805449,3.15,180.36,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851805649,3.15,180.35,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851805843,3.15,180.35,180.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851806039,2.74469718,180.37,180.29,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851806239,3.15,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851806548,8.6955,180.36,180.32,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753851806844,2.74469718,180.37,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851807049,3.15,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851807244,3.15,180.31,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851807448,3.15,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851810851,5.89469718,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851811051,3.15,180.33,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851811355,8.6959,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851811845,8.6959,180.34,180.31,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753851812046,8.6959,180.34,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851812244,5.5462,180.33,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851812446,3.15,180.34,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851812647,3.15,180.34,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851812846,3.15,180.33,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851813041,3.15,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753851813248,8.29039718,180.35,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851813446,3.15,180.36,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851813847,5.5456,180.35,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851814154,3.15,180.36,180.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851815650,3.15,180.36,180.34,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753851815950,3.15,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851818056,11.43909718,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851818257,3.15,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851818653,8.28909718,180.39,180.36,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753851818848,5.5447,180.38,180.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851819249,5.545,180.37,180.34,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753851819450,8.695,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851819655,3.15,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851819846,3.15,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851820051,3.15,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851821352,8.6946,180.38,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851821759,8.6946,180.38,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851821948,3.15,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851823059,2.74469718,180.41,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851823253,3.15,180.39,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851823857,3.15,180.38,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851824260,5.5445,180.39,180.36,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753851824453,5.5445,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851824659,8.6945,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851824859,8.6945,180.39,180.36,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753851825059,3.15,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851825460,8.6949,180.37,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851825656,2.74469718,180.41,180.32,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851825861,3.15,180.36,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851826862,3.15,180.41,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851827057,8.694,180.41,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753851827263,4.11722835,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851827458,8.694,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851828359,3.15,180.39,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851828658,5.5442,180.4,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753851828864,3.15,180.39,180.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851829056,3.15,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851829759,8.6944,180.39,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851830561,3.15,180.41,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851830761,2.74469718,180.43,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851830962,12.81421673,180.42,180.38,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753851831260,3.15,180.42,180.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753851832256,3.16,180.41,180.38,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753851832455,3.16,180.41,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851832856,8.7032,180.43,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851833059,3.16,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851833261,7.2845739,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851834662,3.16,180.42,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851835168,118.22,180.47,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851835169,3.16,180.46,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851835657,3.16,180.44,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851835858,3.16,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851837467,3.16,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851838268,3.16,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851840365,5.5421,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851840573,3.16,180.49,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851841070,3.16,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851841969,2.74469718,180.5,180.42,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851842170,3.16,180.49,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851843071,5.5416,180.48,180.36,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851843372,3.16,180.47,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851843565,2.74469718,180.48,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851843566,3.16,180.46,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851843769,3.16,180.46,180.41,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851843770,3.16,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851845074,2.74469718,180.48,180.41,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851845277,3.16,180.47,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851845570,3.16,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851846973,8.28639718,180.48,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753851847175,3.16,180.47,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851847776,3.16,180.46,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851847976,3.16,180.45,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851849972,3.16,180.45,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851850778,3.16,180.45,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753851850978,3.16,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851851178,8.7026,180.45,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851851378,3.16,180.44,180.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851852482,3.16,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851852773,5.90469718,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851852979,3.16,180.39,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851853383,3.16,180.39,180.36,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753851853577,3.16,180.39,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851854583,2.74469718,180.4,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851854879,5.90469718,180.4,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851855077,3.16,180.42,180.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851855280,3.16,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851855680,8.7034,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851855982,3.16,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851856887,3.16,180.42,180.35,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851857181,3.16,180.42,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851857483,2.74469718,180.44,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851857679,2.74469718,180.44,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851857876,3.16,180.45,180.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851858081,8.702,180.47,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851858280,3.16,180.46,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851858484,3.16,180.47,180.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851858678,3.16,180.49,180.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851859283,3.16,180.49,180.45,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753851859479,3.16,180.48,180.41,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851859680,3.16,180.48,180.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851859983,3.16,180.49,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851860781,3.16,180.51,180.43,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851860985,3.16,180.51,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851861281,2.74469718,180.52,180.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753851861476,3.16,180.53,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753851861681,3.16,180.53,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851862086,3.16,180.52,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851862288,11.44449718,180.54,180.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851862482,5.5395,180.55,180.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851862687,3.16,180.57,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851863189,5.90469718,180.57,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851863386,3.16,180.56,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851864184,8.6992,180.56,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851864588,3.16,180.55,180.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851864987,5.5392,180.56,180.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851865190,3.16,180.56,180.53,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753851865391,3.16,180.56,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851865885,3.16,180.57,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753851866090,8.6985,180.58,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851866483,3.16,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851866989,5.538,180.6,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851867291,3.16,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851867491,8.6979,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851868091,3.16,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851868989,121.22,180.69,180.55,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851869187,2.74469718,180.63,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851869590,5.5378,180.61,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851869791,3.16,180.63,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851870493,8.6972,180.63,180.58,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753851870690,8.6972,180.63,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851870889,2.74469718,180.65,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851871091,3.16,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851872290,3.16,180.61,180.57,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851872484,3.16,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851872691,5.5379,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851872990,8.6979,180.6,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851874592,5.5383,180.59,180.55,8.28389718]
["bitfinex-derivatives","SOLF0:USTF0",1753851874795,3.16,180.6,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851875593,3.16,180.57,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851877791,5.5382,180.59,180.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851878089,3.16,180.6,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753851878294,5.5378,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851878488,8.6978,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851878889,3.16,180.62,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851879089,3.16,180.62,180.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851880294,3.16,180.59,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851880497,3.16,180.59,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851880700,8.698,180.6,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851881089,5.5377,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851881295,8.6977,180.61,180.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851881495,3.16,180.61,180.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851882095,5.90469718,180.63,180.58,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753851882295,3.16,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851883090,3.16,180.64,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851883296,8.6972,180.63,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851883596,3.16,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851884095,3.16,180.62,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851884096,3.16,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851884399,3.16,180.61,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753851884695,3.16,180.62,180.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851885199,8.6979,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851885895,5.5379,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851887398,8.6979,180.61,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851888697,5.5374,180.62,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851889103,8.6974,180.62,180.55,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851889296,8.6974,180.62,180.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753851891903,5.5381,180.6,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851892204,3.11,180.59,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851892399,3.11,180.58,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851892599,3.11,180.58,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851893099,3.11,180.58,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851893402,2.74469718,180.57,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851893604,3.11,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851893904,2.74469718,180.57,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851894104,8.6493,180.56,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851894296,3.11,180.58,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851894493,2.74469718,180.61,180.53,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851894699,3.11,180.6,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851895303,8.648,180.6,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851896304,5.5382,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851896798,3.11,180.58,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851897005,5.85469718,180.57,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851897203,3.11,180.56,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851897407,8.6497,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851898007,3.11,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851898205,8.6497,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851898708,3.11,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851898904,5.5392,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851899107,8.6492,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851900206,3.11,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851901510,3.11,180.56,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851901708,2.74469718,180.55,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851901901,3.11,180.53,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753851902208,3.11,180.53,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851902603,3.11,180.53,180.47,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851902799,3.11,180.52,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851903706,2.74469718,180.52,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851903906,8.6507,180.51,180.47,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753851904607,8.6507,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851906204,3.11,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851906604,8.6508,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851906803,8.6508,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851907103,8.6508,180.51,180.48,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753851907408,3.11,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851908005,3.11,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851908812,8.6507,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851909714,3.11,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851910322,8.6501,180.53,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851911318,5.5404,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851911514,5.5404,180.52,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753851911814,2.74469718,180.55,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753851912015,3.11,180.56,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851912514,5.5396,180.55,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753851912818,5.5396,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851913018,8.6496,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851913914,8.6496,180.55,180.51,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753851914120,5.85469718,180.55,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851914320,3.11,180.52,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851914520,5.5407,180.51,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851914720,3.11,180.5,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851915425,8.6507,180.51,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851915725,3.11,180.53,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851915931,3.11,180.54,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851916225,5.5409,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851916416,8.6509,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851918022,3.11,180.51,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753851918228,3.11,180.55,180.49,5.95469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851918428,3.11,180.54,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851918626,8.6499,180.54,180.5,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753851918930,8.6499,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851920223,8.6499,180.54,180.51,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1753851920430,8.6499,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851921330,5.5399,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851921530,8.7595,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753851921727,3.22,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753851921926,3.22,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851922230,8.7594,180.55,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851922432,2.74469718,180.58,180.49,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851922632,5.5396,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753851922833,8.7596,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851924431,3.22,180.55,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753851924634,3.22,180.57,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851924834,3.22,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851925135,8.7593,180.56,180.53,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753851925330,3.22,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851925830,3.22,180.57,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851926736,5.54,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851927032,8.76,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851927233,4.56223158,180.61,180.47,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851927234,2.74469718,180.54,180.47,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851927428,2.74469718,180.54,180.37,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1753851927429,3.22,180.53,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851927631,3.22,180.57,180.45,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851927825,4.12143068,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851928031,2.74469718,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851928032,3.22,180.54,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851928234,3.22,180.54,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753851928435,3.22,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851928436,8.7598,180.54,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851928926,3.22,180.54,180.43,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753851929132,8.76,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851929536,3.22,180.53,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851929834,8.7598,180.54,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851930236,3.22,180.54,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851930536,8.7595,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851932737,8.7595,180.55,180.52,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753851932935,8.7592,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851933232,3.22,180.59,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851933425,4.12527955,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851933631,5.5387,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851933833,3.22,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851934032,3.22,180.61,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851934235,5.5391,180.57,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851934437,3.22,180.56,180.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851934640,5.5391,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851934838,8.7591,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851935142,5.5391,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851935843,8.7591,180.57,180.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851936043,8.7591,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851936241,12.88750575,180.57,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851936742,5.5386,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851936933,8.7586,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851937839,5.5386,180.58,180.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851938040,7.78223158,180.63,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851938236,7.34860452,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851938436,4.12860452,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851938641,4.12860452,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851938841,8.7574,180.62,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851939041,4.12697474,180.61,180.58,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753851939248,3.22,180.64,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851939541,4.12594797,180.63,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851939748,4.12594797,180.62,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753851939946,3.22,180.63,180.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851940247,4.12595215,180.62,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753851940445,3.22,180.63,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753851940645,4.12513866,180.62,180.61,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753851940843,8.7564,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851941042,4.12538324,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851941247,8.7564,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851941445,4.12330606,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851941649,8.7564,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851941849,4.12297185,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851942051,5.5364,180.65,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753851942245,4.12297185,180.64,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851942548,8.7564,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851942850,3.22,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851943950,8.7564,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851944553,8.7564,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851944752,12.87472791,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851945153,4.11832791,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851945953,5.5361,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851946253,3.22,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851946454,8.7564,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851947152,8.7564,180.65,180.61,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753851947153,8.7564,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851947454,3.22,180.64,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851948553,5.5364,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851948753,8.7564,180.65,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851949156,3.22,180.65,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851949351,5.5361,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851949553,8.7561,180.66,180.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851949756,8.7561,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851950149,8.7561,180.66,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753851950349,8.7564,180.65,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753851950556,8.7564,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851950753,3.22,180.65,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851951855,5.5358,180.67,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753851952058,3.24,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851958065,8.7761,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851958263,3.24,180.65,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851959161,2.74469718,180.69,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851959162,3.24,180.68,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851959363,3.24,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851959759,3.24,180.66,180.63,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753851959964,8.7761,180.66,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753851960264,3.24,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851965366,3.24,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851966164,3.24,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851967269,5.5352,180.69,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753851967471,3.24,180.67,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753851967670,3.24,180.66,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753851967864,3.24,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851969471,3.24,180.66,180.65,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753851969664,2.74469718,180.71,180.65,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753851969865,3.24,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851971271,5.5355,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851971468,3.24,180.67,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851973271,3.24,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851973666,3.24,180.68,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851973867,3.24,180.65,180.6,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851974167,3.24,180.65,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753851974576,3.24,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851974767,3.24,180.65,180.63,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753851974964,2.74469718,180.67,180.6,2.74469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851975170,3.24,180.66,180.6,5.72469718]
["bitfinex-derivatives","SOLF0:USTF0",1753851975474,5.5362,180.66,180.62,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753851975671,5.5362,180.66,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851975672,3.24,180.65,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851976776,3.24,180.65,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851978678,3.24,180.65,180.63,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753851978874,5.5359,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851979179,3.24,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851981978,5.5361,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851982183,3.16,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753851982986,3.16,180.64,180.63,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753851983282,3.16,180.65,180.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851984679,3.16,180.63,180.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851984884,5.85976168,180.63,180.58,1.74905001]
["bitfinex-derivatives","SOLF0:USTF0",1753851985083,3.16,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851985284,8.6973,180.62,180.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851985483,3.16,180.61,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851985786,3.16,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851985983,3.16,180.53,180.43,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1753851986184,3.16,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851986376,4.90905001,180.52,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851986782,3.16,180.52,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851987289,3.16,180.52,180.49,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753851987787,3.16,180.52,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851988083,5.89625314,180.52,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851988387,4.56223158,180.59,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851988388,3.16,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851988682,3.16,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851992285,3.16,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851992786,3.16,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851993183,3.16,180.46,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851993380,5.5425,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851993587,3.16,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851994789,5.89625314,180.46,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851995186,3.16,180.44,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851995382,5.5425,180.45,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851995588,5.89625314,180.46,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851995785,5.5432,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851995990,3.16,180.42,180.35,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753851996191,5.89625314,180.42,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851996486,5.89625314,180.42,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851996487,3.16,180.41,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851996685,3.16,180.39,180.35,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753851996880,3.16,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851997581,2.73625314,180.4,180.35,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753851997786,3.16,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851999496,8.7047,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851999689,2.73625314,180.4,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753851999884,2.73625314,180.45,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852000093,3.16,180.38,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852000483,3.16,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852000888,5.5441,180.4,180.35,123.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753852001193,3.16,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852002299,5.5447,180.38,180.35,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753852002596,3.16,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852003485,3.16,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852003694,8.7047,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852004096,3.16,180.38,180.35,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753852004296,2.73625314,180.39,180.35,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753852004497,3.16,180.36,180.35,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753852004692,3.16,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852005396,8.705,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852006994,8.705,180.37,180.33,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753852007198,8.705,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852007493,5.89625314,180.37,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852007685,2.73625314,180.45,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852007686,3.16,180.34,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852007890,3.16,180.32,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852008093,8.7068,180.32,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852008592,3.16,180.37,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852008787,3.16,180.4,180.34,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852009090,5.5449,180.38,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852009293,3.16,180.37,180.31,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753852009500,2.73625314,180.38,180.31,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753852009501,3.16,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852010496,3.16,180.37,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852010691,5.545,180.37,180.33,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753852010891,5.89625314,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852011092,5.89625314,180.4,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753852011595,8.5344,180.39,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852011900,2.99,180.39,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852012099,2.99,180.39,180.31,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852012398,2.73625314,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852012597,2.99,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852013198,2.99,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852013400,2.99,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852014194,8.536,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852014403,2.99,180.34,180.31,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1753852014699,5.5461,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852014902,8.5361,180.34,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852015205,2.73625314,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852015400,2.99,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852015702,2.73625314,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852015703,5.72625314,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852015996,11.27035314,180.4,180.36,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753852016208,11.27035314,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852016799,11.27035314,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852017006,8.27995314,180.42,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852017203,2.73625314,180.42,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852018304,5.5438,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852018504,5.5438,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852018699,2.99,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852019004,2.99,180.45,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852019201,2.99,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852019398,8.5332,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852019699,2.99,180.42,180.37,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852019904,2.99,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852020099,2.99,180.42,180.39,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753852020301,2.99,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852020302,2.73625314,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852020594,2.99,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852021003,8.534,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852021203,5.72625314,180.42,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852021400,2.99,180.41,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852021700,2.99,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852022708,5.5441,180.4,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852022899,5.72625314,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852023303,2.99,180.43,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852023703,8.5334,180.43,180.39,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753852023896,8.5334,180.43,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852024207,2.99,180.43,180.39,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753852024410,2.99,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852024605,2.73625314,180.45,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852024805,2.99,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852025209,8.5335,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852025402,5.5435,180.42,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852025602,8.5335,180.42,180.35,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852025802,8.5335,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852026504,2.99,180.4,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852026706,2.99,180.39,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852027107,8.5344,180.39,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852027309,2.99,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852027608,5.5444,180.39,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852027809,8.5344,180.39,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852028212,2.99,180.39,180.36,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753852028406,2.99,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852028605,8.5343,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852028811,2.99,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852030509,7.13323054,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852031311,12.67823054,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852031709,2.99,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852033006,4.14866578,180.36,180.28,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753852033211,6.88491892,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852033414,10.2465604,180.39,180.31,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852033614,4.15027468,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852035313,4.15027468,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852036112,4.15027468,180.38,180.37,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753852036309,4.15027468,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852036606,2.99,180.44,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852036806,7.10733581,180.43,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852037016,4.11733581,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852037215,7.10733581,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852037416,4.11733581,180.42,180.41,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753852037605,7.51030726,180.48,180.41,5.90625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852037806,4.12035976,180.47,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852038110,2.99,180.48,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852038111,4.12035976,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852038305,4.12035976,180.47,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852038613,2.99,180.49,180.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852038913,12.6530564,180.49,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852039103,7.1116564,180.48,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852040616,2.99,180.47,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852041210,2.99,180.47,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852041413,8.7213,180.49,180.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852041714,8.7213,180.49,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852041916,2.73625314,180.5,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852042117,8.7218,180.48,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852042316,3.18,180.48,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852043416,3.18,180.47,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753852043722,3.18,180.47,180.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852044019,3.18,180.46,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753852044220,5.5419,180.47,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852044521,8.7219,180.47,180.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852045019,5.5416,180.48,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753852045320,3.18,180.51,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852045520,3.18,180.51,180.48,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753852045722,3.18,180.53,180.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852046314,5.5404,180.52,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753852046516,8.7204,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852046723,8.7204,180.52,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852047318,8.7207,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852049120,5.541,180.5,180.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852049325,8.721,180.5,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852051124,3.18,180.51,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852051319,5.5404,180.52,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852051524,5.5404,180.52,180.48,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753852051525,5.5404,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852052225,8.7204,180.52,180.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852053227,8.7204,180.52,180.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852053819,8.7204,180.52,180.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852054327,2.73625314,180.56,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852054825,3.18,180.55,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852055326,8.7197,180.55,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852057127,5.5398,180.54,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852057427,8.7198,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852059125,5.5398,180.54,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852059325,2.73625314,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852059522,2.73625314,180.58,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852059723,3.18,180.57,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852060227,3.18,180.56,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852060825,3.18,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852061026,3.18,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753852061226,3.18,180.55,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852061426,8.7195,180.55,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852062529,5.5395,180.55,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753852062828,5.5395,180.55,180.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852063025,2.73625314,180.58,180.54,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753852063229,5.91625314,180.58,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852064332,5.5389,180.57,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852064727,8.27475314,180.58,180.51,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852064935,5.5385,180.58,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852065334,3.18,180.59,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852066435,5.5389,180.57,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852066636,8.7189,180.57,180.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852067230,3.18,180.57,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852067427,3.18,180.59,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852068232,5.5391,180.57,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852068437,8.7191,180.57,180.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852068735,8.7191,180.57,180.53,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753852068938,8.7191,180.57,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852069137,5.5392,180.56,180.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852069334,8.7192,180.56,180.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852073734,2.97,180.54,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852074744,8.5098,180.54,180.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852076846,2.97,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753852077138,2.97,180.53,180.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852077741,2.97,180.52,180.48,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753852077937,2.97,180.52,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852078133,5.5408,180.51,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852078341,8.5108,180.51,180.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852081045,8.5114,180.49,180.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852081546,5.5418,180.48,180.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852081746,2.97,180.48,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852081946,2.73625314,180.5,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852082148,2.97,180.49,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852083150,8.5115,180.49,180.45,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753852083353,2.97,180.49,180.42,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1753852083544,2.97,180.49,180.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852084642,5.5421,180.47,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852084850,8.5121,180.47,180.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852085146,8.5121,180.47,180.42,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1753852085147,2.97,180.46,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852085748,5.5427,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852085948,8.5127,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852086150,2.73625314,180.48,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852086347,2.97,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852086551,2.97,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852087256,8.5128,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852087460,2.97,180.44,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852088652,5.5427,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852088857,8.5127,180.45,180.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852089060,8.5127,180.45,180.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852090058,8.5131,180.43,180.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852090659,2.97,180.43,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852090960,2.97,180.43,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852091149,2.97,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852091356,8.5139,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852091854,5.5441,180.4,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753852092159,2.97,180.41,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852092357,2.97,180.41,180.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852092556,2.97,180.39,180.36,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852092757,2.97,180.39,180.32,372.46]
["bitfinex-derivatives","SOLF0:USTF0",1753852092949,5.5455,180.36,180.32,378.0065]
["bitfinex-derivatives","SOLF0:USTF0",1753852093257,2.73625314,180.36,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852093456,5.70625314,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852093759,2.97,180.31,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852093959,2.97,180.26,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852094260,2.73625314,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852094261,2.97,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852094651,2.97,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852095058,2.73625314,180.23,180.15,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852095261,2.97,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852095458,2.97,180.22,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852095659,2.97,180.21,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852096365,5.70625314,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852096663,2.97,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852097061,2.73625314,180.27,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852097364,2.97,180.26,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852097562,2.97,180.26,180.21,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753852097761,2.97,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852098162,2.97,180.22,180.21,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1753852098362,5.70625314,180.25,180.22,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753852098560,5.70625314,180.25,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852099561,5.70625314,180.25,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852100462,2.97,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852100665,2.97,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852101470,2.73625314,180.25,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852101667,2.73625314,180.27,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852101857,3.2,180.26,180.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852104269,3.2,180.26,180.23,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753852104470,3.2,180.26,180.23,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753852104672,8.7483,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852105368,3.2,180.26,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852105573,2.73625314,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852105772,3.2,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852106368,8.7478,180.28,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852106669,3.2,180.28,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852106866,2.73625314,180.29,180.2,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852107066,3.2,180.26,180.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852107264,3.2,180.24,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852107672,3.2,180.26,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852108071,8.7484,180.26,180.22,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753852108272,3.2,180.25,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852109172,3.2,180.24,180.21,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753852109376,3.2,180.23,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852111076,5.93625314,180.23,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852111278,3.2,180.22,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852111478,3.2,180.21,180.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852112176,3.2,180.21,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852112578,3.2,180.2,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852113778,8.7505,180.19,180.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852114081,5.5505,180.19,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852114277,3.2,180.18,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852114584,3.2,180.17,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852115284,3.2,180.17,180.14,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1753852115476,3.2,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852115783,3.2,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852115984,3.2,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852116278,3.2,180.16,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852116483,3.2,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852116779,2.73625314,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852116978,3.2,180.18,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852117183,3.2,180.17,180.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852118282,3.2,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852118985,3.2,180.16,180.13,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753852119182,3.2,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852119381,3.2,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852119582,8.28745314,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852119885,8.28745314,180.17,180.1,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753852119886,3.2,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852120184,3.2,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852120385,8.28745314,180.17,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852120386,3.2,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852120782,3.2,180.17,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852120983,3.2,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852127392,8.7514,180.16,180.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852128188,5.93625314,180.16,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852128386,3.2,180.15,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852128585,3.2,180.14,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852130290,5.5519,180.15,180.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852130490,8.7519,180.15,180.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852132789,3.22,180.15,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852132992,3.22,180.12,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852133384,2.73625314,180.15,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852133588,4.07650765,180.14,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852133790,5.95625314,180.15,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852133992,4.07624295,180.14,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852134193,9.63341391,180.13,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852134394,3.22,180.16,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852134692,5.95625314,180.14,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852134995,3.22,180.13,180.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852135499,5.95625314,180.12,180.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852135689,3.22,180.11,180.05,6.2397607]
["bitfinex-derivatives","SOLF0:USTF0",1753852135888,3.22,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852136193,3.22,180.1,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852136992,5.5531,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852137198,4.09610444,180.1,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852137498,3.22,180.1,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852137696,3.22,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852137999,8.7733,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852138388,12.87301623,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852138896,6.83596937,180.1,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852139200,3.22,180.07,180.05,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852139395,11.51075314,180.06,180.05,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852139796,10.05400593,180.06,180.05,6.46350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852140299,10.05400593,180.06,180.05,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852140699,4.09775279,180.06,180.05,6.46350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852141395,12.87225279,180.06,180.05,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852144598,12.87225279,180.06,180.05,6.46350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852144795,12.87225279,180.06,180.05,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852144994,4.09775279,180.06,180.05,6.46350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852145195,2.73625314,180.09,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852145400,4.08812772,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852145697,5.95625314,180.11,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852145899,4.08685654,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852147500,7.30685654,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852147703,3.22,180.1,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852148204,3.22,180.1,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852148404,3.22,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852148703,8.7739,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852149300,3.22,180.06,180.05,6.46350756]
["bitfinex-derivatives","SOLF0:USTF0",1753852150005,3.22,180.06,179.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852150203,2.73625314,180.04,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852150497,5.95625314,180.06,179.98,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852150702,5.95625314,180.06,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852150905,3.22,180.08,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852151100,2.73625314,180.09,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852151294,3.22,180.06,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852151499,3.22,180.04,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852151802,3.22,180.04,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852152598,2.73625314,180.05,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852152798,2.73625314,180.05,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852153005,3.22,180.03,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852153306,5.95625314,180.03,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852153501,3.22,180.01,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852153703,3.22,180.02,179.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852154002,2.73625314,180.03,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852154192,3.22,180.01,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852155398,3.22,180.01,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753852155595,3.22,180.01,179.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852155900,3.22,180.01,179.98,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753852156102,5.95625314,180.01,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852156303,3.22,180.02,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852156509,3.22,180.02,179.99,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753852156804,3.22,180.02,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852157302,8.7757,180.02,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852157909,5.5557,180.02,180.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852158102,11.51175314,180.03,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852158704,5.95625314,180.05,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852159108,5.95625314,180.05,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852159308,5.5554,180.04,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753852159606,3.22,180.03,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852159805,11.50975314,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852160203,5.95625314,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852160605,3.22,180.09,180.06,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753852160910,2.73625314,180.12,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852161111,3.22,180.13,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852161705,5.5529,180.12,180.07,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753852161908,3.25,180.11,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852162103,3.25,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852162409,3.25,180.1,180.08,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753852162710,3.25,180.12,180.05,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852162901,2.73625314,180.13,180.05,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852163106,2.73625314,180.15,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852163310,3.25,180.14,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852163501,3.25,180.14,180.11,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753852163804,5.98625314,180.17,180.09,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852164003,5.98625314,180.17,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753852164201,5.98625314,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852164609,5.98625314,180.17,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852165503,5.98625314,180.17,180.09,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852165704,5.98625314,180.17,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852166105,5.98625314,180.17,180.14,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753852166307,3.25,180.16,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852166502,5.98625314,180.14,180.06,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852166706,5.98625314,180.14,180.12,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753852166913,5.98625314,180.14,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852167315,3.25,180.13,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852168210,2.73625314,180.12,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852168412,3.25,180.1,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852168612,5.98625314,180.12,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852169914,3.25,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852170115,5.98625314,180.1,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852170311,8.29015314,180.08,180.0,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852170517,3.25,180.07,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852171312,3.25,180.06,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852171517,3.25,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852171820,3.25,180.07,180.04,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753852172020,3.25,180.07,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852173022,3.25,180.06,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852173520,3.25,180.07,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852173722,5.98625314,180.1,180.01,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852173922,5.98625314,180.1,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852174224,3.25,180.07,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852174423,3.25,180.07,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852174619,2.73625314,180.08,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852174816,3.25,180.07,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852175218,3.25,180.05,180.01,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753852175519,3.25,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852175723,3.25,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852175919,3.25,180.05,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852176125,3.25,180.04,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852176424,5.98625314,180.04,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852176724,3.25,180.02,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852177619,3.25,180.04,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852179326,3.25,180.04,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753852179624,3.25,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852181428,3.25,180.04,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753852181628,3.25,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852181828,3.25,180.04,180.01,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753852182029,3.25,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852182226,3.25,180.03,180.02,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753852182423,5.98625314,180.05,179.97,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852182626,5.98625314,180.05,179.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852182827,3.25,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852183322,3.25,180.04,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852183526,3.25,180.03,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852184125,3.25,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852185330,3.25,180.02,180.01,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753852185628,3.25,180.04,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852185820,3.25,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852186221,3.25,180.04,180.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852187829,3.25,180.04,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852188032,3.25,180.03,180.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852188934,2.73625314,180.03,179.94,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852189124,2.73625314,180.03,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852189329,5.98625314,180.03,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852190129,3.25,180.02,180.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852190331,3.25,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852190636,8.8057,180.02,180.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852190835,3.25,180.02,179.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852191034,3.25,180.0,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753852191234,3.25,180.0,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753852191435,3.13,179.99,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852191636,5.5563,180.01,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852191831,8.6863,180.01,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852192139,3.13,180.01,179.98,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753852192338,3.13,180.01,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852193232,8.686,180.01,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852194340,8.686,180.01,179.93,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852194341,3.13,179.98,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852194641,3.13,179.97,179.95,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753852194837,8.29315314,179.99,179.92,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753852195037,5.86625314,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852195241,2.73625314,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852195538,3.13,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852195738,2.73625314,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852195933,5.86625314,179.94,179.87,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852196133,5.86625314,179.94,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852196334,2.73625314,179.96,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852196739,2.73625314,179.96,179.93,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753852196932,5.86625314,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852197239,5.86625314,179.96,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852197436,2.73625314,179.98,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852197644,2.73625314,179.99,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852197938,2.73625314,179.99,179.96,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753852198140,2.73625314,179.99,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852198337,3.13,179.98,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852198534,2.73625314,179.99,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852198739,5.86625314,179.99,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852199239,2.73625314,179.99,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852199628,11.42225314,180.01,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852200032,5.5563,180.0,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852200233,8.6863,180.0,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852200642,3.13,179.99,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852200934,3.13,179.99,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852201635,5.5563,180.0,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852201636,3.13,180.0,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852201840,3.13,180.0,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852202235,3.13,179.99,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852202531,8.29255314,180.01,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852202532,11.42255314,180.01,179.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852202735,11.42255314,180.01,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852203040,11.42255314,180.01,180.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852204244,3.13,179.99,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852205142,5.557,179.98,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753852205343,3.13,179.98,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852205842,3.13,179.97,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852206040,3.13,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852206347,3.13,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852207438,3.13,179.95,179.93,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753852207646,3.13,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852208148,3.13,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852208451,3.13,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852208648,3.13,179.96,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852209149,5.5572,179.98,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852209349,3.13,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852210251,8.6873,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852211352,3.13,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852212851,8.6873,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852213046,5.86625314,179.97,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852213246,3.13,179.96,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852213450,8.6878,179.96,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852214048,8.6878,179.96,179.87,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852214353,8.6878,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852214749,8.6878,179.96,179.93,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753852215056,8.6878,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852215254,3.13,179.96,179.94,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753852215552,5.86625314,180.01,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852215752,3.13,180.01,179.99,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753852215950,2.73625314,180.01,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852216255,3.13,180.0,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852216450,5.5566,179.99,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852216757,3.13,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852217159,8.687,179.98,179.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852217658,5.5575,179.97,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852217954,3.13,179.98,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852218156,2.73625314,179.97,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852218454,3.13,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852218755,3.13,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852219356,8.688,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852219953,5.5577,179.96,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852220458,11.42355314,179.97,179.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852221259,8.6876,179.96,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852221461,3.13,179.96,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852222056,3.13,179.96,179.91,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753852222359,3.11,179.92,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852222550,2.73625314,179.93,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852222751,5.5582,179.94,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852222955,3.11,179.94,179.86,5.75625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852223251,5.5587,179.93,179.86,5.75625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852223460,5.5587,179.93,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852223960,8.6688,179.92,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852224464,8.6688,179.92,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852225060,5.5592,179.91,179.86,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852225258,3.11,179.92,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852225462,5.84625314,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852225662,3.11,179.93,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852225862,5.84625314,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852226265,2.73625314,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852226562,5.84625314,179.99,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852226865,3.11,179.98,179.96,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753852227067,8.29295314,179.99,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852227261,2.73625314,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852227461,2.73625314,180.02,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852227462,7.269115,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852227663,4.159115,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852228367,4.159115,180.0,179.97,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753852228667,7.269115,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852229366,8.6663,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852230669,3.11,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852230965,3.11,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852231356,3.11,179.95,179.92,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753852231558,2.73625314,179.96,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852231764,3.11,179.94,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852231967,3.11,179.94,179.91,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753852232160,3.11,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852232563,8.6682,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852233169,3.11,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852233565,5.84625314,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852233761,3.11,179.98,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852234064,3.11,179.98,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852234267,2.73625314,180.0,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852234463,5.84625314,180.02,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852234658,4.16884204,180.01,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852234860,3.11,180.03,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852235066,3.11,180.02,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852235266,3.11,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852235665,2.73625314,180.0,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852235865,3.11,179.99,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852236066,3.11,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852236272,8.6667,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852236865,8.6667,179.99,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852237067,8.6667,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852237561,8.6667,179.99,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852237961,8.6667,179.99,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852238870,3.11,180.01,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852239071,3.11,180.01,179.95,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753852239272,3.11,180.01,179.95,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753852239666,3.11,180.01,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852239866,2.73625314,180.0,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852240068,3.11,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852240762,8.6675,179.97,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852241266,3.11,179.97,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852242070,3.11,179.97,179.94,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753852242569,3.11,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852242867,3.11,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852243171,5.5571,179.98,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852243371,3.11,179.96,179.9,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852243566,3.11,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852243766,2.73625314,179.98,179.94,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753852244172,3.11,179.97,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852244461,2.73625314,179.98,179.89,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753852244667,3.11,179.97,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852245174,5.5579,179.95,179.91,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753852245468,3.11,179.97,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852246875,5.5578,179.96,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753852247077,3.11,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852247878,8.6679,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852248074,8.6679,179.95,179.92,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753852248275,3.11,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852248578,8.6677,179.96,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852248778,3.11,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852249275,2.73625314,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852249474,2.73625314,180.0,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852249675,4.17012912,179.99,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852249872,8.29265314,180.0,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852250072,5.84625314,180.01,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852250272,4.17052225,180.0,179.97,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753852250479,3.11,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852251276,8.6664,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852251974,3.11,180.0,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852252478,7.28067504,180.0,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852252679,3.1,179.99,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852253082,3.1,179.98,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852253381,3.1,179.99,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852253584,3.1,179.99,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852253771,3.1,179.99,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852254685,3.1,179.98,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852254884,3.1,179.98,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852255083,2.73625314,179.97,179.92,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753852255276,3.1,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852256780,8.6579,179.95,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852256973,2.73625314,179.97,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852257283,5.5575,179.97,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852257581,2.73625314,179.98,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852257783,8.29345314,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753852257983,3.1,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852258282,3.1,179.97,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753852258283,8.6573,179.97,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852258582,8.6573,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852258782,3.1,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852259486,8.6573,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852259882,3.1,179.97,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852261082,3.1,179.97,179.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852261288,3.1,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852261584,2.73625314,179.94,179.88,120.24491358]
["bitfinex-derivatives","SOLF0:USTF0",1753852261789,3.1,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852262672,8.6589,179.92,179.85,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852262881,3.1,179.99,179.87,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852263183,3.1,179.95,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852263383,3.1,179.95,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852263785,5.83625314,179.95,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852263983,5.5591,179.91,179.88,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753852264286,3.1,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852265087,3.1,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852265882,3.1,179.92,179.9,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753852266080,2.73625314,179.93,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852266280,5.83625314,179.93,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852266487,3.1,179.93,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852266688,8.6583,179.94,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852267183,5.5586,179.93,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852267390,8.6586,179.93,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852267684,3.1,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852269283,5.5589,179.92,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852269490,3.1,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852269784,3.1,179.91,179.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753852269981,3.1,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852270185,5.5594,179.91,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852270374,3.1,179.9,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852270776,5.5594,179.91,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852270976,8.6594,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852271190,8.6594,179.91,179.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753852271378,8.6594,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852271780,5.5595,179.9,179.87,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753852271981,5.5595,179.9,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852272188,3.1,179.89,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852273190,8.6597,179.89,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852273690,3.1,179.89,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852273984,2.73625314,179.89,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852274284,8.6601,179.88,179.84,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753852274488,8.6601,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852275084,3.1,179.88,179.85,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1753852275387,3.1,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852275786,8.66,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852276688,3.1,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852278288,8.6603,179.88,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852278688,3.1,179.87,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852279494,8.6604,179.87,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852279787,3.1,179.86,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852279993,3.1,179.84,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852280194,3.1,179.84,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852280393,3.1,179.86,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852280583,3.1,179.85,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753852281392,8.6612,179.85,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852281597,8.6612,179.85,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852281598,2.73625314,179.81,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852281889,3.05,179.84,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852282095,3.05,179.84,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852282296,3.05,179.86,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852282493,5.5613,179.84,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852282692,5.78625314,179.83,179.75,5.79625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852282891,3.05,179.82,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852283092,3.05,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852283290,2.73625314,179.85,179.83,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753852283495,3.05,179.86,179.79,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852283790,3.05,179.86,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852283989,5.5609,179.86,179.82,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753852284189,3.05,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852285891,2.73625314,179.87,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852287104,5.78625314,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852287601,3.05,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852287797,2.73625314,179.89,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852287991,3.05,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852288195,3.05,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852288391,3.05,179.87,179.74,123.14730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852288392,2.73625314,179.89,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852288602,5.78625314,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852288991,2.73625314,179.91,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852289196,3.05,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852289503,3.05,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852290004,3.05,179.9,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852290302,3.05,179.86,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852290497,2.73625314,179.88,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852290697,5.78625314,179.88,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852291403,8.29655314,179.88,179.79,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852291600,3.05,179.87,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852292403,3.05,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852292603,3.05,179.87,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852292798,3.05,179.87,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852292994,5.78625314,179.9,179.83,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852293198,5.78625314,179.92,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852293398,5.5593,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852293599,8.6093,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852293803,3.05,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852294197,3.05,179.89,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852295000,3.05,179.89,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852295409,3.05,179.86,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852295604,3.05,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852296500,3.05,179.87,179.79,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852296699,3.05,179.86,179.83,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753852296897,3.05,179.85,179.83,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753852297105,5.5604,179.87,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852297411,3.05,179.86,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852297800,5.78625314,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852298006,5.78625314,179.9,179.81,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852298207,8.61,179.89,179.81,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852298407,3.05,179.88,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852298805,3.05,179.88,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852299408,3.05,179.87,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852299605,2.73625314,179.86,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852299908,3.05,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852300406,5.78625314,179.84,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852300609,3.05,179.83,179.8,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753852300808,3.05,179.82,179.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852302115,2.73625314,179.91,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852302116,3.05,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852302314,5.78625314,179.83,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852302612,3.05,179.85,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852302912,2.73625314,179.87,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753852303107,3.05,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852303307,3.05,179.82,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852303506,3.05,179.83,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753852303710,3.05,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852304416,2.73625314,179.84,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852304615,5.78625314,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852305416,3.05,179.83,179.8,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753852305715,3.05,179.82,179.8,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753852305920,3.05,179.83,179.81,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753852306111,3.05,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852306514,2.73625314,179.84,179.82,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753852306813,5.78625314,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852307313,2.73625314,179.84,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852307518,3.05,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852309916,8.611,179.85,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852310115,5.561,179.85,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852310318,3.05,179.83,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753852311114,3.05,179.83,179.8,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753852311315,3.06,179.82,179.8,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753852311512,3.06,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852311708,5.79625314,179.84,179.81,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753852311914,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852312619,8.6216,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852312812,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852315226,8.6216,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852315422,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852317220,8.6216,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852317816,8.622,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852318021,3.06,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852318722,5.562,179.82,179.79,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753852318924,8.622,179.82,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852320522,5.5628,179.8,179.74,377.36730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852320724,3.06,179.81,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852320927,5.79625314,179.84,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852321127,3.06,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852321736,2.73625314,179.84,179.79,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753852321924,5.79625314,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852322119,3.06,179.81,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753852322319,8.29825314,179.82,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852322525,8.29825314,179.82,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753852322526,2.73625314,179.82,179.78,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753852322830,3.06,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852323232,8.6223,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852323835,3.06,179.81,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852324328,8.29835314,179.82,179.79,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753852324530,2.73625314,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852324730,2.73625314,179.84,179.76,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852324731,8.29755314,179.84,179.78,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753852325034,11.35755314,179.84,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852325235,3.06,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852325631,8.29755314,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852325837,11.35755314,179.84,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852326634,8.29755314,179.84,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852326936,2.73625314,179.85,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852327130,2.73625314,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852327330,8.29665314,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852327535,8.29665314,179.87,179.84,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753852327734,2.73625314,179.87,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852327932,5.79625314,179.87,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852328143,5.5607,179.86,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852328541,5.561,179.85,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852328741,5.561,179.85,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852329147,8.621,179.85,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852329342,3.06,179.85,179.82,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753852329644,3.06,179.86,179.8,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753852329837,2.73625314,179.83,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852330034,3.06,179.82,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852330445,3.06,179.81,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852331242,8.6221,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852331553,3.06,179.79,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852331846,5.5631,179.79,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753852332044,2.73625314,179.79,179.75,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753852332249,3.06,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852332446,2.73625314,179.79,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852332648,5.79625314,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852334345,11.35915314,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852334946,11.35915314,179.79,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753852334947,5.5635,179.77,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852335148,3.06,179.77,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852335344,5.79625314,179.79,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852335651,3.06,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852336250,8.6232,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852336947,3.06,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852337251,2.73625314,179.81,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852337451,11.35745314,179.85,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852337746,5.79625314,179.85,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852338052,8.6215,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852338750,3.06,179.83,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852338954,11.35785314,179.83,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852339152,5.79625314,179.83,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852339453,11.35805314,179.83,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852340246,8.6219,179.82,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852340446,3.06,179.78,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852341051,3.06,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852341251,3.06,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852341655,5.5632,179.78,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852341955,3.23,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852342855,5.5632,179.78,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852343051,8.7932,179.78,179.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852347357,5.5632,179.78,179.74,9.11160141]
["bitfinex-derivatives","SOLF0:USTF0",1753852347560,11.52965314,179.77,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852349960,8.7938,179.76,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852350161,8.7938,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852350860,11.53005314,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852351762,8.7941,179.75,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852354759,3.23,179.75,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852355558,3.23,179.75,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852356162,3.23,179.75,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852356356,2.73625314,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852356561,2.73625314,179.78,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852356857,2.73625314,179.78,179.75,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753852357060,2.73625314,179.78,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852357460,5.96625314,179.78,179.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852357758,3.23,179.77,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852357959,3.23,179.75,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852358352,8.30025314,179.76,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852358553,11.53025314,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852359062,8.30025314,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852359563,2.73625314,179.76,179.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852360860,2.73625314,179.76,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852360861,3.23,179.75,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852362268,8.7941,179.75,179.74,6.71730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852363158,8.7941,179.75,179.74,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753852364263,2.73625314,179.76,179.67,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753852364462,2.73625314,179.73,179.69,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753852364663,3.23,179.72,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852364863,8.795,179.72,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852365564,3.23,179.72,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852366467,2.73625314,179.73,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852367871,2.73625314,179.74,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852368269,5.96625314,179.74,179.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852369069,5.96625314,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852369369,11.53065314,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852369663,2.73625314,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852370167,5.96625314,179.74,179.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852370760,3.23,179.81,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852370971,2.73625314,179.78,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852371167,2.73625314,179.76,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852371371,3.21,179.74,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852371568,3.21,179.75,179.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753852371765,3.21,179.75,179.67,122.21625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852371766,8.7743,179.75,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852372171,3.21,179.75,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852372372,5.94625314,179.79,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852372572,2.73625314,179.79,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852372771,8.29915314,179.79,179.76,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753852372972,8.29915314,179.79,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852373672,11.50885314,179.8,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852373873,8.29885314,179.8,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852374074,8.29885314,179.8,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852374277,15.78763788,179.8,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852374770,5.5629,179.79,179.72,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852374971,3.21,179.79,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852375174,3.21,179.77,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852375578,8.7737,179.77,179.73,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753852375772,8.7737,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852376477,8.7737,179.77,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753852376670,8.7737,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852377176,5.5637,179.77,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753852377378,3.21,179.75,179.74,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753852377578,8.7737,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852377772,8.29945314,179.78,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852377967,5.94625314,179.78,179.74,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753852378278,5.94625314,179.78,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852378472,5.5634,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852378880,8.7734,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852379082,5.5634,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852379381,3.21,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852379676,3.21,179.77,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852380070,3.21,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852380271,2.73625314,179.76,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852380472,8.7741,179.75,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852380774,3.21,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852380969,8.7744,179.74,179.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852381174,3.21,179.72,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852381376,3.21,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852381579,3.21,179.73,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852381884,3.21,179.71,179.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852382583,11.51145314,179.72,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852382882,5.94625314,179.72,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852383871,2.73625314,179.72,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852384074,2.73625314,179.74,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852384479,5.94625314,179.76,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852384681,2.73625314,179.76,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852384884,2.73625314,179.82,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852384885,2.73625314,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852385077,4.56778676,179.82,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852385277,2.73625314,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852385781,5.94625314,179.78,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852386190,2.73625314,179.76,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852386486,3.21,179.75,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852386672,5.5646,179.74,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852387284,5.5649,179.73,179.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852387482,5.5649,179.73,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852387882,5.5641,179.75,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852388184,5.94625314,179.76,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852389185,5.5646,179.74,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852389385,3.21,179.75,179.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852389879,2.73625314,179.76,179.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852390185,5.94625314,179.72,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852390384,5.5665,179.68,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852390579,3.21,179.69,179.62,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852390784,3.21,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852391186,5.5671,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852391382,3.21,179.69,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852392386,3.21,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852392788,5.5671,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852393291,3.21,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852393490,5.5671,179.66,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852393985,5.5666,179.67,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852394192,2.73625314,179.68,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852394390,2.73625314,179.7,179.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852394894,2.73625314,179.73,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852395086,3.21,179.72,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852395287,2.73625314,179.71,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852395485,3.21,179.69,179.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852396388,5.94625314,179.71,179.65,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753852396695,3.21,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852396993,5.5662,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852397788,8.7762,179.69,179.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852398897,3.21,179.68,179.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852399498,3.21,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852400392,8.7759,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852401097,3.21,179.69,179.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852401400,5.5654,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852401697,5.74625314,179.73,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852401894,3.01,179.73,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852402094,8.5748,179.73,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852402591,3.01,179.72,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852402995,3.01,179.71,179.67,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753852403192,3.01,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852403799,3.01,179.7,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852403994,3.01,179.7,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852404297,8.5754,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852404688,8.5754,179.71,179.66,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753852404892,3.01,179.7,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852405701,8.5754,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852405899,3.01,179.73,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852406103,3.01,179.72,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852406294,8.575,179.72,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852407404,8.575,179.72,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852407405,5.5655,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852407699,8.5755,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852407901,5.5655,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852408093,8.575,179.72,179.68,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753852408289,8.575,179.72,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852408999,8.5757,179.7,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852409301,3.01,179.69,179.66,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753852409500,3.01,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852410395,8.576,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852410800,3.01,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852410999,8.5765,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852411204,5.74625314,179.72,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852411499,5.5656,179.7,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852412004,4.57276501,179.78,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852412005,3.01,179.73,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852412198,5.5654,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852412501,8.5754,179.71,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852412896,2.73625314,179.74,179.66,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753852413098,3.01,179.73,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852413399,5.5657,179.7,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852413797,8.5757,179.7,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852414199,5.5657,179.7,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852414400,8.5759,179.69,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852414901,8.5762,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852416200,5.5667,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852416398,3.01,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852417404,8.5769,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852419098,3.01,179.66,179.62,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753852419295,3.01,179.67,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852419496,3.01,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852419802,8.5767,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852420003,2.73625314,179.68,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852420300,5.5671,179.66,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852420508,3.01,179.67,179.63,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753852420797,5.5663,179.68,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852421199,5.5663,179.68,179.64,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753852421398,5.566,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852422101,8.576,179.69,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852422305,8.576,179.69,179.66,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753852422603,8.576,179.69,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852423007,5.5665,179.68,179.64,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753852423199,3.01,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852423502,3.01,179.69,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852423893,5.5664,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852424094,5.5664,179.68,179.58,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1753852424095,3.01,179.69,179.59,5.92625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852424293,3.01,179.67,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852424494,5.5674,179.65,179.59,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852424797,3.01,179.65,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852424998,5.74625314,179.65,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852425194,5.5683,179.62,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852425393,3.01,179.62,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852425800,5.5686,179.61,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852426406,8.5782,179.62,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852426600,3.01,179.62,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852426803,2.73625314,179.65,179.58,493.42]
["bitfinex-derivatives","SOLF0:USTF0",1753852426804,8.5774,179.65,179.58,493.42]
["bitfinex-derivatives","SOLF0:USTF0",1753852427206,8.5774,179.65,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852428998,5.5675,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852429208,8.5775,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852429405,3.01,179.63,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852429707,5.5675,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852430105,5.5675,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852430408,8.5775,179.64,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753852431910,8.5775,179.64,179.61,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753852432102,8.7178,179.63,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852432301,3.15,179.61,179.59,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753852432507,3.15,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852432707,3.15,179.61,179.59,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753852432708,8.7184,179.61,179.59,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753852432908,3.15,179.6,179.59,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753852433302,8.7187,179.6,179.59,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753852433506,3.15,179.6,179.59,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753852434511,5.88625314,179.64,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852434702,3.15,179.62,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852434898,3.15,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852436014,3.15,179.63,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852437209,5.5678,179.63,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852437509,3.15,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852438502,3.15,179.61,179.59,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753852438503,5.5682,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852438698,8.7182,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852439305,4.57276501,179.71,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852439510,3.15,179.65,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852440004,8.7175,179.63,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852440204,3.15,179.62,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852440506,2.73625314,179.66,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852440709,3.15,179.67,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852441210,3.15,179.67,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852441705,2.73625314,179.68,179.61,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753852441706,8.7171,179.65,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852441911,8.7171,179.65,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852442208,3.15,179.64,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852442405,8.7172,179.64,179.6,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1753852442605,8.7172,179.64,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852442809,8.7172,179.64,179.61,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1753852443112,5.88625314,179.68,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852443408,3.15,179.68,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852443807,3.15,179.68,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852444013,8.716,179.68,179.65,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753852444312,8.716,179.68,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852444910,2.73625314,179.69,179.61,5.98625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852445212,3.15,179.68,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852445408,3.15,179.68,179.62,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753852445610,3.15,179.68,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852446212,5.88625314,179.67,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852446415,3.15,179.66,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852446604,2.73625314,179.67,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852446804,8.7168,179.66,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852447010,3.15,179.66,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852447207,5.5669,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852447413,8.7169,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852447612,3.15,179.66,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852448823,3.15,179.68,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852449014,3.15,179.69,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852449517,3.15,179.68,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852449716,3.15,179.69,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852449916,2.73625314,179.68,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852450222,3.15,179.66,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852450612,8.7166,179.66,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852451522,11.45245314,179.68,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852451721,5.5662,179.68,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852452427,5.5663,179.67,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852452616,8.7163,179.67,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852452922,3.15,179.66,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852453225,3.15,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852453920,8.7169,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852455220,5.5669,179.65,179.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852455622,2.73625314,179.7,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753852455923,3.15,179.68,179.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852456117,8.7161,179.68,179.65,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1753852456320,8.7161,179.68,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852456513,3.15,179.7,179.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852456716,5.5655,179.7,179.66,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753852457017,8.7155,179.7,179.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852457426,5.5651,179.71,179.68,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753852457718,8.7151,179.71,179.68,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753852458023,8.7151,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852458218,8.7154,179.7,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852458420,3.15,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753852458722,5.5653,179.71,179.65,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753852458922,8.7153,179.71,179.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852459922,5.5654,179.7,179.67,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1753852460121,3.15,179.69,179.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852460318,8.7154,179.7,179.67,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1753852460524,8.7154,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852461023,5.5654,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852462123,8.6454,179.7,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852462319,5.5648,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852462525,2.73625314,179.75,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852462720,3.08,179.73,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852462925,7.36841509,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852463126,3.08,179.72,179.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852463326,4.57276501,179.77,179.65,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753852463327,3.08,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852463723,7.36799574,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852464526,12.93229574,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852465728,8.6443,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852465930,5.5643,179.74,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852466424,8.6437,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852466625,2.73625314,179.79,179.72,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852466829,7.36661708,179.78,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852467132,3.08,179.78,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852467930,8.6434,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852468128,3.08,179.77,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852468627,3.08,179.74,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852468829,3.08,179.74,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852469027,3.08,179.74,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852469223,2.73625314,179.71,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852469532,5.5662,179.67,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852469735,8.6462,179.67,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852469928,3.08,179.67,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852470226,3.08,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852470435,2.73625314,179.67,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852470635,3.08,179.65,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852471233,8.6466,179.66,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852472933,8.6466,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852472934,5.5672,179.64,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852475027,3.08,179.66,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852476733,5.568,179.62,179.57,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753852476937,2.73625314,179.63,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852477133,5.81625314,179.63,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852477337,5.5683,179.61,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852477538,8.6483,179.61,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852478242,8.6479,179.62,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852478537,3.08,179.62,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852479037,3.08,179.61,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852479238,8.6482,179.61,179.57,8.7193]
["bitfinex-derivatives","SOLF0:USTF0",1753852479438,8.6482,179.61,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852479939,5.5684,179.6,179.55,377.01625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852480140,8.6484,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852482239,8.6484,179.6,179.56,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753852482443,8.6484,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852483241,3.08,179.59,179.56,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753852483444,3.08,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852485243,8.6487,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852486642,3.08,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852487440,5.5685,179.6,179.56,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753852487642,8.6485,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852488144,5.5685,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852488642,5.5682,179.61,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852488837,2.73625314,179.63,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852489041,3.08,179.62,179.57,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753852489241,3.08,179.62,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852490244,5.5684,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852490446,3.08,179.62,179.57,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1753852490644,3.08,179.62,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852491145,3.08,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852492139,5.5686,179.6,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852492346,3.18,179.59,179.57,125.1293]
["bitfinex-derivatives","SOLF0:USTF0",1753852492539,3.18,179.59,179.57,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1753852492735,3.18,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852493039,5.5686,179.6,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852493243,8.7486,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852495852,3.18,179.58,179.57,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1753852496050,5.5688,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852496350,8.7488,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852499250,5.5688,179.59,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852499850,2.73625314,179.66,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852500052,3.18,179.65,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852500451,8.7475,179.63,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852500957,3.18,179.65,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852501343,3.18,179.65,179.61,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753852501548,3.18,179.63,179.61,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753852502144,2.73625314,179.66,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852502551,3.18,179.65,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852503155,5.5672,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852503348,8.7472,179.64,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852505859,2.73625314,179.67,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852506151,3.18,179.66,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852506357,5.5674,179.64,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852506558,3.18,179.66,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852506759,3.18,179.66,179.61,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753852506960,3.18,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852507648,2.73625314,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852507854,5.91625314,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852508248,3.18,179.67,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852508462,5.91625314,179.7,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852508659,5.91625314,179.72,179.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852508856,3.18,179.72,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852509056,5.91625314,179.72,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852509261,5.5658,179.69,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852509660,5.5659,179.68,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852510059,8.7459,179.68,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852512058,5.5669,179.65,179.64,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753852512662,3.18,179.66,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852513265,8.7474,179.64,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852513968,3.18,179.63,179.59,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753852514161,3.18,179.62,179.59,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753852514355,5.5684,179.61,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852515359,8.7484,179.61,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852515769,3.18,179.61,179.56,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753852516064,2.73625314,179.62,179.56,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753852516264,3.18,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852516467,5.5687,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852516663,3.18,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852516964,5.5687,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852519468,5.569,179.58,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852519769,3.18,179.6,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852520071,8.7489,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852520268,3.18,179.59,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852520970,5.569,179.58,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753852522369,5.5693,179.57,179.56,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1753852522670,8.6293,179.57,179.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1753852523172,5.5693,179.57,179.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1753852523872,3.06,179.59,179.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1753852524072,3.06,179.59,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852524668,4.56839952,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852524971,3.06,179.62,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852525473,2.73625314,179.63,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852525772,3.06,179.61,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852526171,5.5686,179.6,179.57,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753852526472,3.06,179.6,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852526773,5.5687,179.59,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852526967,3.06,179.61,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852527868,3.06,179.62,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852528373,5.5685,179.6,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852528773,8.6276,179.63,179.59,127.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753852529069,3.06,179.62,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852529373,8.628,179.62,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852529872,3.06,179.64,179.59,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753852530078,3.06,179.62,179.59,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753852530678,3.06,179.62,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852530977,3.06,179.6,179.56,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1753852531177,3.06,179.56,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852531377,3.06,179.56,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852531676,5.5708,179.53,179.5,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753852531875,5.5708,179.53,179.49,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753852532371,5.5708,179.53,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852532674,5.79625314,179.58,179.5,5.71625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852532875,3.06,179.58,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852533172,5.5692,179.58,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852534167,5.5694,179.57,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852534368,3.06,179.57,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852534877,5.5702,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852535178,3.06,179.54,179.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753852535377,8.6303,179.54,179.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753852536083,3.06,179.54,179.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753852536281,2.73625314,179.59,179.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753852536473,3.06,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852536673,8.6302,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852536876,5.5702,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852537575,8.6302,179.55,179.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852538881,5.79625314,179.64,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852539081,3.06,179.55,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852539382,5.79625314,179.57,179.51,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753852539679,5.79625314,179.57,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852539876,3.06,179.56,179.48,377.07625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852540070,2.73625314,179.64,179.48,377.07625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852540071,3.06,179.54,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852540277,5.5711,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852540468,3.06,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852540670,5.5711,179.52,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852540882,8.6311,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852541476,3.06,179.56,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852541676,3.06,179.56,179.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852542381,8.6309,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852542979,5.5709,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852544184,8.6309,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852544482,8.6312,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852545986,3.06,179.54,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852546380,8.6308,179.53,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852546587,3.06,179.52,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852546790,3.06,179.62,179.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753852547084,8.6315,179.5,179.49,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1753852547285,2.73625314,179.53,179.49,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753852547481,3.06,179.51,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852547886,3.06,179.51,179.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852548290,3.06,179.49,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852549088,5.5718,179.5,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852549283,8.6318,179.5,179.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852550182,3.06,179.54,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852550388,3.06,179.57,179.48,5.71625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852550683,5.5706,179.53,179.49,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753852550877,8.6306,179.53,179.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852551083,2.73625314,179.55,179.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852551283,381.76465266,179.64,179.46,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852551284,5.5715,179.5,179.48,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753852551784,5.5715,179.5,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852552590,5.5713,179.51,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852552787,3.26,179.53,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852553291,5.99625314,179.57,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852553590,3.26,179.56,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852554185,5.5705,179.54,179.5,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753852554485,3.26,179.53,179.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852554689,3.26,179.53,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852554889,3.26,179.53,179.48,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753852554890,3.26,179.51,179.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852555090,3.26,179.51,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852555290,5.5714,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852555490,8.8314,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852555689,3.26,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852555897,3.26,179.52,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852556089,3.26,179.51,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852556395,5.5716,179.5,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852556591,3.26,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852556790,2.73625314,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852556791,5.99625314,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852556987,3.26,179.52,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852557287,3.26,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852557594,2.73625314,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852557790,3.26,179.54,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852559092,5.5712,179.52,179.48,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753852559394,2.73625314,179.53,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852559599,3.26,179.51,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852559784,3.26,179.52,179.45,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852559988,3.26,179.52,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852560593,2.73625314,179.53,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852560892,3.26,179.52,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852561095,8.8312,179.52,179.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852561496,3.26,179.51,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852561687,2.73625314,179.49,179.43,3.59109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852562093,11.1376,179.59,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852562396,3.26,179.49,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852562589,3.26,179.48,179.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852562787,5.5728,179.46,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852562992,8.8328,179.46,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852563194,3.26,179.45,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852563396,8.8334,179.44,179.43,6.71109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852566195,3.26,179.44,179.43,3.59109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852566400,3.26,179.44,179.43,6.71109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852566595,5.5732,179.45,179.43,6.71109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852566802,3.26,179.44,179.43,6.71109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852567204,8.8332,179.45,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852568506,8.8325,179.47,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852568703,3.26,179.46,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852570207,5.5725,179.47,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852570404,5.5725,179.47,179.43,9.16469525]
["bitfinex-derivatives","SOLF0:USTF0",1753852570405,3.26,179.47,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852570599,8.8324,179.47,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852574211,3.26,179.47,179.43,3.59109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852574507,3.26,179.44,179.43,3.59109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852574703,8.8334,179.44,179.43,6.71109525]
["bitfinex-derivatives","SOLF0:USTF0",1753852574904,8.8334,179.44,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852575302,8.30925314,179.46,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852575505,2.73625314,179.48,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852575909,3.26,179.49,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852576615,8.8325,179.47,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852577109,2.73625314,179.46,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852577309,2.73625314,179.44,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852577706,2.73625314,179.46,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852578804,8.30925314,179.46,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852579009,11.56925314,179.46,179.43,3.12009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852579202,8.30925314,179.46,179.43,3.12009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852579613,8.8325,179.47,179.43,3.12009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852580014,2.73625314,179.48,179.43,3.12009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852580213,5.99625314,179.48,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852580410,5.99625314,179.48,179.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753852580608,5.99625314,179.48,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852580811,5.99625314,179.5,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852581115,5.99625314,179.5,179.43,3.12009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852581413,3.04,179.5,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852581714,2.73625314,179.51,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852581907,5.77625314,179.51,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852582507,3.04,179.5,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852583202,8.6116,179.5,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852583402,8.6116,179.5,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852583606,3.04,179.49,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852583802,5.5715,179.5,179.43,3.20009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852584002,3.04,179.5,179.43,3.20009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852584313,5.5718,179.49,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753852584512,8.6118,179.49,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852585012,8.6123,179.48,179.44,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753852585214,5.77625314,179.47,179.43,3.20009525]
["bitfinex-derivatives","SOLF0:USTF0",1753852585410,3.04,179.45,179.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852585613,2.73625314,179.48,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852586108,8.6126,179.47,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852586312,3.04,179.47,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852586710,8.6124,179.47,179.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852588014,3.04,179.51,179.43,2.73634839]
["bitfinex-derivatives","SOLF0:USTF0",1753852588211,5.77625314,179.52,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852588412,5.77625314,179.54,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852588714,8.611,179.52,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852589716,5.5706,179.53,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852589919,2.73625314,179.53,179.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852590510,3.04,179.57,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852590717,5.77625314,179.54,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852591014,3.04,179.53,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852592016,3.04,179.52,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852592217,5.77625314,179.54,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852592415,3.04,179.54,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852592614,3.04,179.54,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852593127,5.77625314,179.58,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852593413,5.77625314,179.58,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852593617,2.73625314,179.58,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852593920,3.04,179.56,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852594115,3.04,179.56,179.54,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753852594321,3.04,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852594519,2.73625314,179.59,179.51,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852594820,3.04,179.56,179.51,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753852595022,3.04,179.56,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852595621,3.04,179.56,179.49,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852595819,3.04,179.56,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852596015,5.5703,179.54,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852596216,3.04,179.53,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852596529,3.04,179.53,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852597010,5.77625314,179.55,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852597216,386.34178317,179.64,179.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852597217,2.73625314,179.57,179.5,5.93625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852597417,2.73625314,179.57,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852597611,11.34565314,179.57,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852597825,5.77625314,179.57,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852598222,3.04,179.56,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852598424,3.04,179.56,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852598836,3.04,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852599531,3.04,179.56,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852599735,3.04,179.54,179.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852599930,3.04,179.56,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753852600130,3.04,179.53,179.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852600931,5.5711,179.52,179.48,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753852601135,3.04,179.53,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852601332,2.73625314,179.54,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852601637,2.73625314,179.58,179.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852601930,7.39735373,179.57,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852602235,7.39735373,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852602236,3.04,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852602431,3.04,179.57,179.53,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753852602632,3.04,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852603034,7.39789793,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852603334,12.96729793,179.57,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852603537,8.6094,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852604636,3.04,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852606934,5.77625314,179.58,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852607136,3.04,179.58,179.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852607338,3.04,179.58,179.55,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753852607537,3.04,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852608133,3.04,179.59,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852608340,2.73625314,179.62,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852608639,3.04,179.6,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852609142,5.77625314,179.62,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852609838,2.73625314,179.62,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852610038,3.04,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852610432,3.04,179.6,179.54,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852610433,3.04,179.6,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852610835,2.73625314,179.58,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852611139,7.30465266,179.64,179.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753852611339,3.04,179.56,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852611539,3.04,179.56,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753852611730,2.73625314,179.58,179.46,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852611936,3.02,179.57,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852612138,3.02,179.56,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852612330,3.02,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852612735,3.02,179.55,179.53,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753852612935,3.02,179.55,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852613843,3.02,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852618546,3.02,179.63,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852618740,3.02,179.63,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852618940,3.02,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852619340,3.02,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852619544,3.02,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852619743,2.73625314,179.63,179.55,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852619744,3.02,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852620546,8.588,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852620748,3.02,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852620943,2.73625314,179.64,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852621247,3.02,179.63,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852622254,3.02,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852622452,3.02,179.66,179.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852624455,3.02,179.66,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852624750,3.02,179.65,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852624944,3.02,179.71,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852625255,2.73625314,179.68,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852625450,5.5668,179.66,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852625647,3.02,179.65,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852628051,3.02,179.67,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852628256,3.02,179.68,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852628452,3.02,179.68,179.65,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753852628651,3.02,179.68,179.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852634062,5.5656,179.69,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852634257,8.5856,179.69,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852634861,12.93949869,179.69,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852635059,3.02,179.71,179.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852635258,4.56839952,179.75,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852635259,4.35313085,179.7,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852635462,3.02,179.74,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852635656,4.35392139,179.73,179.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852635961,4.35392139,179.72,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852636155,3.02,179.73,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852636350,7.37341299,179.72,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852637052,3.02,179.72,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852637560,3.02,179.74,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852637759,4.32456115,179.73,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852637959,8.5843,179.74,179.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852638156,4.32460373,179.73,179.71,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753852638351,3.02,179.75,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852638556,4.32371143,179.74,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852638859,3.02,179.75,179.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852639057,7.3437104,179.74,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852639360,12.9080104,179.74,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852639557,4.3237104,179.74,179.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852639773,3.02,179.72,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852640359,3.02,179.7,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852641154,8.5848,179.72,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852641356,3.02,179.72,179.69,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753852641557,3.03,179.74,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852641863,7.35139554,179.73,179.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753852642058,3.03,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852642264,3.03,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852642464,3.03,179.71,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852642659,8.5957,179.69,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852642860,3.03,179.68,179.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852643160,3.03,179.69,179.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852643359,3.03,179.69,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852643761,5.5654,179.7,179.66,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753852643960,8.5954,179.7,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852645162,8.30135314,179.71,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852645366,8.30135314,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852645367,8.5951,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852645860,5.76625314,179.73,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852646061,3.03,179.73,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852646562,3.03,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852646767,4.32217037,179.73,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852646968,3.03,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852647265,4.32239905,179.73,179.7,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753852647467,3.03,179.74,179.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852647667,9.88682529,179.73,179.68,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1753852647866,2.73625314,179.74,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753852648066,3.03,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852650566,3.03,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852652668,8.5944,179.73,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852652869,3.03,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852653568,3.03,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852653871,3.03,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852654066,4.33209735,179.76,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852654371,4.33209735,179.75,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852655376,7.31533153,179.81,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852655567,4.33092586,179.8,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852655874,4.33092586,179.79,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852656066,4.33092586,179.78,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852656266,4.33092586,179.78,179.74,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852656267,4.33092586,179.77,179.76,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753852656466,4.33092586,179.77,179.76,5.72625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852656668,7.60907839,179.82,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753852656868,4.33073114,179.81,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852657068,4.33073114,179.8,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852657371,4.33073114,179.83,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852657667,4.33073114,179.83,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852657871,4.33073114,179.82,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852658667,4.33073114,179.82,179.81,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753852658872,4.33073114,179.84,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852659171,4.33073114,179.83,179.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852659372,4.57907839,179.87,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852659567,4.33158392,179.86,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852659772,7.60907839,179.89,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852659773,4.33158392,179.85,179.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852659976,3.03,179.88,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852660268,4.33161478,179.87,179.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852660474,4.33161478,179.86,179.85,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753852662174,4.57907839,179.91,179.9,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753852662369,4.57907839,179.92,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852662572,4.57907839,179.92,179.82,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852662573,4.57907839,179.94,179.93,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753852662771,4.57907839,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852662966,4.57907839,179.96,179.91,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852663173,3.03,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852663674,3.03,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852664177,4.57907839,179.97,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852664178,3.03,179.94,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852665381,3.03,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852665977,5.5573,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852666173,3.03,179.95,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852666480,3.03,179.96,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852666681,3.03,179.98,179.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852666874,5.76625314,179.99,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852667074,3.03,179.98,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852667779,3.03,179.96,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852667980,3.03,179.98,179.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852668176,5.557,179.97,179.91,8.29505314]
["bitfinex-derivatives","SOLF0:USTF0",1753852668382,3.03,179.95,179.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852668579,3.03,179.95,179.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852668770,6.09702002,180.02,179.89,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852668771,3.03,179.94,179.89,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852668977,3.03,179.96,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852669982,3.03,179.94,179.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852670477,3.03,179.94,179.82,496.29625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852670478,2.73625314,179.93,179.82,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1753852670783,3.03,179.92,179.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852670979,8.5886,179.92,179.88,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753852671179,3.03,179.91,179.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753852671581,2.95,179.92,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852672184,5.5591,179.9,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852672384,2.95,179.89,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852673888,2.95,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852674191,2.95,179.9,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852674579,8.5091,179.9,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852674783,2.95,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852675191,2.95,179.89,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852675484,2.95,179.89,179.83,5.94625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852675684,8.509,179.91,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753852675889,2.95,179.9,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852676086,2.95,179.9,179.83,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852676287,2.95,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852676589,2.95,179.95,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852676778,2.95,179.95,179.88,5.94625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852676984,2.95,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852677592,2.73625314,179.96,179.88,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852677786,2.95,179.93,179.88,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852677992,2.95,179.93,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852678196,2.95,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852678894,6.97017674,179.94,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852679094,2.95,179.93,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852679494,2.95,179.9,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852679995,8.5091,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852680695,2.95,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852681592,2.73625314,179.94,179.86,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852681797,2.95,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852682397,8.5081,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852682692,5.5581,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852682892,8.5081,179.94,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852683694,2.95,179.93,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852684499,2.95,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852685292,2.95,179.92,179.89,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753852685501,2.95,179.92,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852687394,2.95,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852687598,2.95,179.91,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852688200,2.95,179.94,179.86,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852688401,2.95,179.94,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852688998,8.5084,179.93,179.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852690502,8.5086,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852690798,4.5716219,179.98,179.85,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852690799,5.68625314,179.93,179.85,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852691103,2.95,179.9,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852691400,2.95,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852691602,2.95,179.84,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852691903,2.95,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852692102,2.95,179.84,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852692307,2.95,179.84,179.77,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852692599,2.95,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852693395,8.5115,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852693998,2.73625314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852694198,2.73625314,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852694199,2.95,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852694395,2.95,179.81,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852694596,11.24765314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852695204,5.68625314,179.83,179.78,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1753852695498,2.95,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852695800,2.95,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852696007,5.562,179.81,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852696201,8.512,179.81,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852696399,5.5624,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852696701,4.5716219,179.87,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852697002,5.68625314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852697401,2.95,179.82,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852697699,2.73625314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852698001,5.68625314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852698502,4.27437401,179.82,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852698702,5.68625314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852698904,4.27437401,179.82,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852699102,11.24765314,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852699301,4.27707784,179.82,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852699605,5.68625314,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852699797,4.27710778,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852700000,5.68625314,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852700203,4.27710343,179.82,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852700408,8.29755314,179.83,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852700703,2.95,179.81,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852700902,2.95,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852701104,2.95,179.79,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852701304,3.05,179.77,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852701498,3.05,179.78,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852701899,3.05,179.76,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852702502,8.6135,179.76,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852702705,3.05,179.76,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852702905,3.05,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852703102,7.33068988,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852704208,3.05,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852704801,5.5629,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852705002,3.05,179.78,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852705705,3.05,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852706803,7.6216219,179.85,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852707001,3.05,179.82,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852707505,3.05,179.82,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852708505,3.05,179.82,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852709208,3.05,179.82,179.76,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753852709507,3.05,179.81,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852709710,3.05,179.82,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852709908,5.5617,179.82,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852710409,2.73625314,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852710603,5.562,179.81,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852711002,5.562,179.81,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852711507,5.5623,179.8,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852711806,2.73625314,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852712008,3.05,179.81,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852712208,2.73625314,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852712209,11.34755314,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852712604,3.05,179.81,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852713603,8.6114,179.83,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852716312,11.34725314,179.84,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852716512,3.05,179.86,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852717410,3.05,179.86,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852718114,3.05,179.86,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852718312,8.6098,179.88,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852718512,3.05,179.9,179.83,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753852718707,3.05,179.9,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852718908,8.6094,179.9,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852719220,8.6094,179.9,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852719412,3.05,179.89,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852721306,3.05,179.91,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852721508,8.6088,179.91,179.85,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753852721705,8.6088,179.91,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852722812,3.05,179.9,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852723015,3.05,179.89,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852723916,3.05,179.89,179.84,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852724211,3.05,179.89,179.82,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852724411,3.05,179.89,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852724608,3.05,179.88,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852724804,3.05,179.89,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852725005,3.05,179.87,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852725409,5.5606,179.86,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852725613,3.05,179.85,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852725816,3.05,179.85,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852727611,8.6107,179.85,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852728018,8.6104,179.87,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852728517,3.05,179.85,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852729413,3.05,179.85,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852729619,8.6108,179.85,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852730221,3.05,179.84,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852735822,8.5705,179.86,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852736224,3.01,179.86,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852739223,3.01,179.85,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852739425,3.01,179.86,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852739624,3.01,179.85,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852740320,3.01,179.84,179.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852741222,3.01,179.84,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852741421,2.73625314,179.87,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852741623,3.01,179.86,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852742515,2.73625314,179.89,179.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852742725,3.01,179.9,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852742920,3.01,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852743323,3.01,179.9,179.83,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852743324,3.01,179.87,179.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852743623,3.01,179.87,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852743824,3.01,179.87,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852744628,5.5601,179.87,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852745128,3.01,179.85,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852745827,2.73625314,179.88,179.84,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753852746030,2.73625314,179.88,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852746723,5.74625314,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852747430,5.74625314,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852747833,5.74625314,179.92,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852748025,2.73625314,179.92,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852748230,3.01,179.92,179.88,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753852748537,3.01,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852748734,7.30727856,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852751326,4.29727856,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852752130,3.01,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852753332,3.01,179.92,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852753930,3.01,179.92,179.89,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753852754131,3.01,179.92,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852755137,3.01,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852755527,2.73625314,179.95,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852755838,7.31216207,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852756037,4.30216207,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852756231,4.30216207,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852756531,4.3021691,179.94,179.91,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753852756738,4.3021691,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852758131,4.3021691,179.93,179.92,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753852758529,4.3021691,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852758731,3.01,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852758938,7.30803843,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852759235,4.29803843,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852759435,3.01,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852759637,4.29816337,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852759837,3.01,179.97,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852760037,2.73625314,179.98,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852760038,7.3081654,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852760239,4.2981654,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852760434,4.2981654,179.95,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852760837,3.01,179.97,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852761038,4.29810957,179.96,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852761838,4.29810957,179.96,179.95,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753852762033,7.30787504,180.01,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852762237,4.29756875,180.0,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852762438,4.29756875,179.99,179.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852762640,5.72625314,180.02,179.95,5.96625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852762943,4.29787715,180.01,179.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852763242,4.29787715,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852763435,2.99,180.02,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852763738,4.29598065,180.01,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852763930,4.29598065,180.0,179.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852764131,2.99,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852764440,4.29390764,180.01,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852764641,4.29390764,180.0,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852764841,2.99,180.02,179.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852765141,4.29409963,180.01,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852766330,10.29787504,180.05,179.97,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852766331,2.99,180.05,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852766530,4.29037958,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852766736,7.28037958,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852767244,4.29037958,180.04,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852767641,8.28975314,180.09,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852767642,2.99,180.07,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852767944,4.28870768,180.06,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852768142,4.28870768,180.05,180.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852768340,2.99,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852768541,4.28626283,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852768840,2.99,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852769043,4.28699849,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852769239,2.99,180.08,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852769448,2.99,180.06,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852769841,2.99,180.06,180.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852770545,2.73625314,180.07,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753852770747,2.99,180.07,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852771055,2.99,180.06,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852771744,5.72625314,180.08,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753852771951,2.99,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852772553,2.99,180.08,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753852772746,2.99,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852773048,2.73625314,180.1,180.04,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753852773247,2.99,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852773451,2.99,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852773648,2.99,180.07,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852773944,119.44,180.11,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852774150,2.73625314,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852774350,4.27613273,180.08,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852774546,5.72625314,180.09,180.04,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753852774751,2.99,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852775745,2.99,180.07,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852776056,2.73625314,180.09,180.01,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852776253,5.72625314,180.09,180.04,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753852776455,2.99,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852776847,2.99,180.08,180.05,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753852777150,2.99,180.08,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852777347,2.99,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852777854,2.99,180.12,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852778342,2.99,180.12,180.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753852778546,2.99,180.12,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852778547,2.99,180.1,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852778749,2.99,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852779354,2.73625314,180.11,180.03,5.94625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852779653,2.99,180.1,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852779855,2.73625314,180.09,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852780056,2.99,180.08,180.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852780247,2.99,180.07,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753852780550,2.99,180.07,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852782347,2.73625314,180.09,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753852782547,5.72625314,180.09,180.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852782953,5.72625314,180.09,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753852783156,5.72625314,180.09,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852783650,2.99,180.11,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852783851,5.72625314,180.13,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852784052,7.2590867,180.12,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852784253,4.2690867,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852784655,4.2690867,180.11,180.09,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753852784953,4.2690867,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852785453,7.2590867,180.11,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852786354,7.2590867,180.11,180.07,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753852786558,2.99,180.1,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852786762,2.99,180.09,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852787057,2.99,180.08,180.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852787460,2.99,180.1,180.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852787656,2.73625314,180.11,180.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852787855,2.99,180.12,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852788058,7.25022961,180.11,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852788258,7.25022961,180.1,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852788456,2.73625314,180.13,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852788658,7.25040498,180.12,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852788858,4.26040498,180.11,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852789056,4.26040498,180.11,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753852789259,4.26040498,180.11,180.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852789560,4.26040498,180.11,180.05,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852789766,2.99,180.14,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852790060,4.26182116,180.13,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852790263,4.26182116,180.12,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852790454,5.72625314,180.14,180.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852790652,4.26247429,180.13,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753852790853,4.26247429,180.12,180.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852791067,2.99,180.12,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852791563,7.25246038,180.12,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852793265,4.26246038,180.12,180.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753852793466,4.26246038,180.12,180.11,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753852793762,4.26246038,180.12,180.11,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1753852794064,125.43702002,180.18,180.0,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852794065,10.38787504,180.17,180.09,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852794262,4.26546616,180.16,180.09,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852794460,7.34546616,180.15,180.12,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753852794655,10.38787504,180.17,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852794867,7.345829,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852795563,4.265829,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852796669,3.08,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852796870,7.34746826,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852798065,4.26746826,180.16,180.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852798272,7.34746826,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852798568,4.26746826,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852798870,7.34746826,180.16,180.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852799071,4.26746826,180.16,180.12,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753852799264,5.81625314,180.15,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852799567,4.26746826,180.14,180.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852799866,2.73625314,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852800068,3.08,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852800371,3.08,180.1,180.09,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753852800669,4.27084818,180.1,180.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753852801063,4.27084818,180.1,180.09,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753852801574,7.35084818,180.1,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852801773,3.08,180.09,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852802067,3.08,180.07,180.04,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753852802271,3.08,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852802473,2.73625314,180.1,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852802668,3.08,180.08,180.01,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852802870,3.08,180.08,180.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852803376,3.08,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852803573,4.27625373,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852803775,5.81625314,180.12,180.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753852804072,4.27654726,180.11,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852804270,4.27654726,180.1,180.09,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753852804669,4.27654726,180.11,180.09,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753852804871,4.27654726,180.1,180.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753852805174,5.81625314,180.12,180.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852805373,7.36052703,180.11,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852806476,7.36052703,180.11,180.08,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753852806772,3.08,180.09,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852806969,7.01678017,180.1,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852806970,4.28131417,180.08,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852807168,3.08,180.08,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852807364,2.73625314,180.1,180.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852807575,4.28333944,180.09,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852807775,7.36333944,180.08,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852807972,3.08,180.08,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852808583,3.08,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852808873,7.3640183,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852810276,4.2840183,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852810876,4.2840183,180.08,180.07,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753852811076,4.2840183,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852811277,7.3640183,180.08,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852811465,3.08,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852812372,2.73625314,180.1,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852812576,4.28971567,180.09,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852812877,4.28971567,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852813774,7.36971567,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852813976,7.36971567,180.08,180.05,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753852814272,7.36971567,180.08,180.02,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852814273,3.08,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852814768,5.81625314,180.09,180.02,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852814973,4.29127474,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852815376,7.37127474,180.08,180.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852816178,3.08,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852816378,3.08,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852817881,3.08,180.08,180.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753852818179,3.08,180.07,180.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852818377,3.08,180.07,180.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852818781,3.08,180.06,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753852818974,3.08,180.04,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852819278,7.35816842,180.04,180.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852819482,4.27816842,180.04,179.98,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753852819683,3.08,180.04,179.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852819875,7.3577403,180.03,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753852820075,7.3577403,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852820076,3.08,180.03,180.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852820387,3.08,180.02,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852821276,8.7151,180.04,180.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753852821478,3.16,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852821679,3.16,180.0,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852821985,3.16,180.0,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852822280,3.16,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852822478,2.73625314,180.01,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852822684,4.27530477,180.01,179.95,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852822884,3.16,180.02,179.95,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852823183,3.16,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852823377,3.16,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852823682,4.27471578,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852824488,7.43471578,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852825188,3.16,180.02,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852827385,7.43072189,180.02,179.94,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852827579,2.73625314,179.99,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852827780,3.16,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852828178,2.73625314,179.99,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852828685,2.73625314,179.99,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852828686,3.16,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852829185,3.16,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852830684,8.7168,179.98,179.94,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753852830879,3.16,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852831086,8.7175,179.96,179.91,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753852831293,3.16,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852831792,8.29395314,179.95,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852831993,3.16,179.93,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852832393,3.16,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852832897,2.73625314,179.95,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852833093,2.73625314,179.97,179.89,5.81625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852833299,2.73625314,179.98,179.91,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852833597,2.73625314,180.0,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852833795,5.89625314,180.04,179.97,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852833999,5.89625314,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852834196,5.89625314,180.04,180.0,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753852834400,5.89625314,180.04,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852835204,11.45145314,180.04,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753852835393,11.45145314,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852835599,11.45145314,180.04,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753852835600,11.45145314,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852835796,3.16,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852835997,3.16,180.03,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753852836299,3.16,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852836493,8.29145314,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852836998,3.16,180.03,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852837302,3.16,180.03,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753852837601,3.16,180.02,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852838304,5.89625314,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852838504,5.89625314,180.04,180.0,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753852838505,5.89625314,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852838802,11.45125314,180.04,180.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852839099,2.73625314,180.04,180.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852839305,2.73625314,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852839603,3.16,180.04,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852841194,5.5547,180.05,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852841505,8.7147,180.05,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852842395,3.16,180.06,179.99,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852842601,5.89625314,180.08,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852842799,4.26065403,180.07,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852843001,5.89625314,180.08,180.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852843305,12.97495345,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852843604,8.7143,180.07,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852844197,5.5544,180.06,180.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852844600,3.16,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852844601,8.7141,180.07,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852844803,3.16,180.1,180.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852845004,2.73625314,180.13,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852845304,8.7134,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852845700,3.16,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852846007,8.7129,180.11,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852846404,5.5529,180.11,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852846605,11.44865314,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852846805,4.29585544,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852847001,5.5524,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852847201,4.29585645,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852847402,5.5524,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852847603,4.29581796,180.12,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852847799,8.7124,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852849713,2.73625314,180.13,180.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852849906,2.73625314,180.13,180.07,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852849907,5.89625314,180.11,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852850117,7.45633425,180.1,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852850309,3.16,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852851415,8.7137,180.08,180.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753852851616,8.7137,180.08,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852852216,3.07,180.07,180.03,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753852852416,3.07,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852853016,3.07,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852853317,3.07,180.13,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852853516,2.73625314,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852853716,3.07,180.09,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852854314,5.554,180.08,180.03,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753852855321,3.07,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852855620,3.07,180.07,180.04,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753852855917,3.07,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852856310,8.624,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852857717,3.07,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852858318,8.624,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852859214,5.5538,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852859419,8.6238,180.08,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852861216,3.07,180.08,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852861718,8.6239,180.08,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852861914,3.07,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852863320,8.624,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852863819,3.07,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852864019,5.5538,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852864220,8.6238,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852865022,3.07,180.08,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852865424,3.07,180.08,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852866322,3.07,180.08,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852866522,3.07,180.08,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852866726,3.07,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852866922,5.5542,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852867126,8.6242,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852869126,5.5542,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852869726,8.6242,180.07,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852874930,3.07,180.07,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852875326,3.07,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852875532,11.36055314,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852875831,3.07,180.1,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852876034,4.29938471,180.09,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852876236,4.30143391,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852876432,3.07,180.09,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852876732,4.30167131,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852877036,3.07,180.09,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852877228,4.30341936,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852877433,3.07,180.09,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852877634,4.30692319,180.08,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852877932,3.07,180.13,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852878130,4.30742518,180.12,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852878336,4.30742518,180.11,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852878535,12.93032518,180.11,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852878831,4.30742518,180.1,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852879135,9.86052518,180.1,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852879337,4.31140295,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852880235,12.93470295,180.09,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852880731,5.5541,180.07,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852880929,3.07,180.06,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852881125,3.07,180.06,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753852881325,3.07,180.06,179.93,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753852881326,10.11950115,180.06,179.99,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852881539,3.01,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852882130,7.32358229,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852882731,8.565,180.04,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852882933,3.01,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852886137,3.01,180.03,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852886334,4.31800547,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852886632,10.35380612,180.07,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852886832,4.3174497,180.06,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852887041,4.3174497,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852887242,4.3174497,180.04,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852887535,4.3174497,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852887933,7.3274497,180.04,179.99,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852888136,4.3174497,180.03,179.99,8.29235314]
["bitfinex-derivatives","SOLF0:USTF0",1753852888334,4.3174497,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852888537,2.73625314,180.05,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852888738,3.01,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852889127,2.73625314,180.03,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852889328,4.31828027,180.02,179.93,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852889539,7.32828027,180.01,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852889742,3.01,180.01,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852890134,3.01,180.01,179.96,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753852890336,3.01,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852890841,3.01,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852891139,2.73625314,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852891344,3.01,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852892144,5.74625314,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852892447,2.73625314,180.03,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852892650,4.3157067,180.02,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852892943,4.31532026,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852893145,2.73625314,180.04,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852893338,5.5558,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852893543,3.01,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852894149,5.5563,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852894339,8.5663,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852895651,5.74625314,180.03,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852895847,7.32603447,180.02,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852896149,3.01,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852897852,3.01,180.0,179.96,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1753852898054,3.01,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852898854,8.5661,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852899056,3.01,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852899353,8.5666,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852899654,3.01,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852901455,5.5566,179.99,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852901651,8.5666,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852905150,3.01,179.99,179.93,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852905354,8.5671,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852907056,5.5568,179.98,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852907357,3.01,179.98,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852907957,3.01,179.98,179.93,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753852908157,5.557,179.97,179.92,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753852908355,3.01,179.98,179.92,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753852908659,3.01,179.97,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852909456,5.74625314,179.99,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852909656,3.01,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852909849,8.5673,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852910249,5.5585,179.92,179.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852910452,7.34380612,180.0,179.81,373.56]
["bitfinex-derivatives","SOLF0:USTF0",1753852910453,2.73625314,179.94,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852910649,2.73625314,179.92,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852910852,5.5589,179.91,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852911054,5.74625314,179.92,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852911257,2.73625314,179.92,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852911658,5.73625314,179.92,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852911859,11.29485314,179.92,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852912059,8.29485314,179.92,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852913262,3.0,179.98,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852913462,3.0,179.96,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753852913660,3.0,179.96,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753852913862,5.5581,179.94,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852914063,8.5581,179.94,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852914360,5.73625314,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852914554,11.29405314,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852914755,5.73625314,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852915960,2.73625314,179.93,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852916163,3.0,179.92,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852916665,8.5587,179.92,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852917663,2.73625314,179.95,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852917861,5.73625314,179.95,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852918064,5.5582,179.93,179.89,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753852918262,5.5582,179.93,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852919558,5.5586,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852919862,8.5586,179.92,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852920362,5.5583,179.93,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852920666,5.73625314,179.97,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852920860,5.5574,179.96,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852921066,5.73625314,179.97,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852921560,2.73625314,179.99,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852921759,25.85553003,180.07,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852921760,2.73625314,180.01,179.92,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852921962,4.29812665,180.0,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852922265,5.73625314,180.01,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852922459,4.29894473,180.0,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852922660,2.73625314,180.05,179.96,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852922862,7.29979513,180.04,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852923169,3.0,180.04,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852923666,5.5552,180.03,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852924270,2.73625314,180.07,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852924569,5.73625314,180.07,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852924761,2.73625314,180.09,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852925067,4.30260157,180.08,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852925363,4.30260157,180.07,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852925564,5.554,180.07,180.02,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753852925762,3.0,180.06,179.98,122.11625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852925960,3.0,180.06,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852927467,3.0,180.05,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852927760,3.0,180.04,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852928165,8.555,180.04,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852928367,8.555,180.04,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852928969,5.555,180.04,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852929969,8.555,180.04,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852930272,5.5546,180.05,179.98,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852930467,3.0,180.08,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852930670,4.3034997,180.07,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852930871,4.3034997,180.06,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852931061,5.5541,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852932069,8.5541,180.07,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852936170,5.5542,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852936974,2.73625314,180.07,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852937276,3.0,180.06,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852937677,8.555,180.04,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852938276,8.5552,180.03,179.98,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852938479,8.5552,180.03,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852938973,2.73625314,180.01,179.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852939176,2.73625314,179.99,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852939371,8.5573,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852940381,3.0,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852940569,8.29335314,179.97,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852940871,11.29335314,179.97,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852941072,8.5574,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753852941274,3.0,179.96,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852941680,2.73625314,179.97,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852941882,3.06,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852942582,5.5576,179.96,179.92,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753852942788,3.06,179.96,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852942981,3.06,179.96,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852944387,5.5576,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852945793,8.6176,179.95,179.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852946095,8.6181,179.94,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852946294,3.06,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852946486,3.06,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852947692,8.6182,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852947899,8.6182,179.93,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852947900,2.73625314,179.93,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852948095,3.06,179.91,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852948290,8.6191,179.91,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852948599,2.73625314,179.91,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852948793,2.73625314,179.91,179.87,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1753852948794,3.06,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852949196,8.6194,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852949398,5.79625314,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852949800,8.6192,179.9,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852950300,3.06,179.89,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852950702,8.6192,179.9,179.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852952798,5.5598,179.88,179.87,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1753852953603,8.6198,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852955806,5.5598,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852957206,8.6198,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852958198,5.5598,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852959507,8.6198,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852959708,5.5598,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852961211,8.6198,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852961609,5.5598,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852962206,2.73625314,179.91,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852962609,3.06,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852963313,5.5595,179.89,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852964308,5.5592,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852964508,2.73625314,179.91,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852964911,8.6193,179.9,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852965513,5.5595,179.89,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852966809,2.73625314,179.91,179.87,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753852967114,5.79625314,179.94,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852967512,5.5583,179.93,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753852967815,5.5583,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852968209,11.1112,180.02,179.89,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852968210,5.79625314,179.98,179.89,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852968404,2.73625314,179.98,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852968613,3.06,179.97,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852969310,5.5579,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852970314,5.5582,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852970616,5.558,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852970908,3.06,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852971111,5.5574,179.96,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753852971304,5.5574,179.96,179.92,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753852971509,5.5574,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852972016,5.5576,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852973318,3.06,179.98,179.93,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753852973624,2.99,179.99,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852973814,5.5571,179.97,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852974611,5.5571,179.97,179.94,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753852974812,5.5571,179.97,179.91,122.09625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852974813,2.99,180.03,179.95,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852975008,2.99,180.01,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852975616,5.5566,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852976525,5.5566,179.99,179.96,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753852976822,2.99,180.01,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852977522,2.99,180.03,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852977911,2.73625314,180.05,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753852978116,2.99,180.02,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852978621,8.5455,180.02,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852979316,2.73625314,180.09,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852979317,2.99,180.04,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852979513,2.99,180.05,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852979920,5.5546,180.05,180.01,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753852980117,5.5546,180.05,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852980321,2.99,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852980621,8.5444,180.06,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852981223,5.5545,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852981619,8.5445,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852981825,8.5445,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852982321,8.5452,180.03,179.99,5.84625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852982629,8.5452,180.03,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852982924,2.99,180.06,179.99,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852983120,2.99,180.02,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852983520,8.5457,180.02,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852985520,5.5557,180.02,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852986024,8.5457,180.02,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852989325,8.5452,180.03,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852990025,2.99,180.06,180.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852990521,5.5547,180.05,180.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852991827,2.73625314,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852991828,2.99,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852992430,2.99,180.06,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852992628,2.99,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852993027,5.5542,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852993731,5.72625314,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852994330,5.72625314,180.09,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852994733,2.99,180.08,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852994922,8.5436,180.08,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852995126,2.99,180.08,180.01,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753852995326,2.99,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852996139,5.5543,180.06,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852996630,5.5535,180.09,180.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753852996830,5.5535,180.09,180.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852998340,5.5535,180.09,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852998534,5.553,180.1,180.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852998838,2.73625314,180.14,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852999236,2.99,180.12,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852999438,2.99,180.11,180.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753852999937,5.72625314,180.11,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853000140,2.99,180.08,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853000342,2.99,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853000935,11.28035314,180.07,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853001137,2.99,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853001538,5.5542,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853001941,8.5442,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853002138,2.99,180.13,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853002441,5.72625314,180.09,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753853002943,11.27975314,180.09,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853005342,8.5437,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853006443,2.99,180.06,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853006643,2.99,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853006839,5.72625314,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853007038,8.5444,180.06,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853007639,5.72625314,180.1,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853008039,2.99,180.09,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853008539,2.99,180.1,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853008744,5.72625314,180.1,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853009143,11.27945314,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853009446,5.5532,180.1,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853010047,8.28895314,180.11,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853010843,8.5424,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853011044,4.32044585,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853011251,8.5424,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853011451,4.32257678,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853011651,8.5424,180.12,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853011953,9.87597994,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853012154,5.5527,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853012453,12.86876566,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853014152,4.32606566,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853016057,12.86876566,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853016858,2.99,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853017062,2.99,180.09,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853018952,8.5438,180.08,180.05,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753853019150,8.5438,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853019961,5.5538,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853020758,8.5433,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853020958,12.86174468,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853022460,4.31844468,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853022664,5.72625314,180.11,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853022865,4.32071806,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853023164,2.73625314,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853023364,7.31119768,180.1,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853023659,8.543,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853023863,12.86242992,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853024064,7.30942992,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853024460,4.31942992,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853025167,2.73625314,180.11,180.09,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753853025363,2.73625314,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853025558,4.32180626,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853025962,7.31180626,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853026364,7.31156,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853027167,2.99,180.09,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853028565,5.5533,180.1,180.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853028761,8.5433,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853030172,2.99,180.1,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853030369,8.28905314,180.11,180.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853030570,8.5428,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853030774,12.86578042,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853030976,9.87578042,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853032879,12.99578042,180.11,180.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753853034777,3.12,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853034977,7.44298042,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853035778,4.32298042,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853036774,4.32298042,180.09,180.08,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753853036975,4.32298042,180.1,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753853037174,4.32298042,180.09,180.08,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753853037377,9.87598042,180.1,180.07,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753853037575,4.32298042,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853038578,4.32298042,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853038777,4.32298042,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853039176,4.32298042,180.1,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853039378,4.32298042,180.09,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853039676,8.6728,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853039979,4.33248756,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853040384,4.33248756,180.1,180.09,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753853040680,4.33248756,180.1,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853041476,10.18710449,180.15,180.11,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753853041678,4.3340355,180.14,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853041882,4.3340355,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853042277,10.49185763,180.18,180.12,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753853042581,4.33320117,180.17,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853042777,4.33320117,180.16,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853043081,4.33320117,180.15,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853043284,8.6706,180.18,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853043474,7.37185763,180.19,180.11,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853043475,4.33040356,180.17,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853043680,4.33040356,180.16,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853043876,4.33040356,180.15,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853044078,11.40665314,180.19,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853044275,9.87899066,180.18,180.14,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753853044483,4.32849066,180.17,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853044684,4.32849066,180.16,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853045382,6.09702002,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853045383,3.12,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853045579,4.32756891,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853045877,3.12,180.25,180.19,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853046084,4.32789523,180.24,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853046284,4.32789523,180.23,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853046479,5.5487,180.24,180.2,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753853046679,4.32426151,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853046886,3.12,180.25,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853047078,7.44451308,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853047279,4.32451308,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853047480,2.73625314,180.23,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853047683,7.44096585,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853047882,3.12,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853048082,2.73625314,180.23,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853048279,3.12,180.24,180.17,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853048583,8.28485314,180.25,180.2,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753853048785,4.3053184,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853048988,2.73625314,180.25,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853049285,5.5489,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853049481,3.12,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853050383,5.5491,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853050576,3.12,180.24,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853051078,3.12,180.24,180.1,492.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853051079,3.12,180.22,180.15,8.28765314]
["bitfinex-derivatives","SOLF0:USTF0",1753853051278,3.12,180.2,180.1,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1753853051485,3.12,180.2,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853051982,5.5507,180.18,180.14,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753853052189,8.6707,180.18,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853053384,3.12,180.2,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853053682,5.85625314,180.23,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853053887,5.5497,180.21,180.16,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753853054078,3.12,180.22,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853054880,3.12,180.21,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853055190,8.6696,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853055793,8.6699,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853058489,8.6704,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853058887,8.6704,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853059088,8.67,180.2,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853059284,5.85625314,180.23,180.14,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853059488,5.85625314,180.23,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853059690,3.12,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853059897,3.12,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853060301,8.6696,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853060502,5.5496,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853060803,8.6696,180.21,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853062005,8.28555314,180.22,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853062206,2.95,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853062604,8.28515314,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853062805,5.68625314,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853063605,8.499,180.23,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853063899,2.95,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853065406,8.4993,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853068408,8.4991,180.23,180.19,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753853068610,8.4991,180.23,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853070614,2.73625314,180.24,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853070912,5.68625314,180.28,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853071103,5.5479,180.27,180.23,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753853071304,5.5479,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853072303,5.68625314,180.32,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853072909,2.95,180.31,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853073901,2.73625314,180.26,180.08,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853074101,2.73625314,180.27,180.12,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853074102,2.95,180.19,180.12,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853074305,2.73625314,180.22,180.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853074507,2.73625314,180.22,180.14,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853074508,2.95,180.25,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853075007,2.73625314,180.26,180.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853075008,5.5489,180.24,180.19,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753853075210,8.4989,180.24,180.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853077515,8.499,180.23,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853078418,2.95,180.22,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853078615,5.5487,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853078918,8.4987,180.24,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853079317,2.95,180.27,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853080110,5.5481,180.26,180.21,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1753853080312,2.73625314,180.29,180.16,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753853080313,5.68625314,180.29,180.22,5.98625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853080510,4.29582429,180.28,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853080811,2.95,180.29,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853081011,2.95,180.27,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853081213,2.95,180.26,180.22,8.28545314]
["bitfinex-derivatives","SOLF0:USTF0",1753853081719,2.95,180.26,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853082622,8.4975,180.28,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853082820,2.95,180.28,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853083020,2.95,180.27,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853083216,2.95,180.26,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853084621,2.95,180.26,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853084810,5.5479,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853085016,8.4975,180.28,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853085218,2.73625314,180.3,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853085416,2.95,180.28,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853085616,8.498,180.27,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853085816,2.95,180.29,180.24,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753853086013,2.73625314,180.3,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853086014,5.547,180.3,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853086218,5.547,180.3,180.26,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853086526,8.4966,180.31,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853086715,4.30280447,180.3,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853087018,2.95,180.3,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853087524,8.4968,180.3,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853087722,8.4968,180.3,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853087929,8.4968,180.3,180.26,8.28405314]
["bitfinex-derivatives","SOLF0:USTF0",1753853088223,8.4968,180.3,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853088527,4.29859481,180.3,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853089222,5.5462,180.33,180.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853089922,5.5462,180.33,180.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753853090125,5.5462,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853090322,5.5457,180.34,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853090720,8.4957,180.34,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753853091328,8.4957,180.34,180.3,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1753853091628,3.12,180.37,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853091926,7.41621293,180.36,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853092226,4.29621293,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853092428,3.12,180.36,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853092623,4.2943806,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853092916,3.12,180.36,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853093121,4.29443833,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853093426,8.6652,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853093627,4.29274791,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853093825,3.12,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853094016,7.41269279,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853094424,3.12,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853094729,3.12,180.37,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853094930,3.12,180.35,180.3,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853095230,5.5459,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853095425,8.6659,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853096028,3.12,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853096429,8.6657,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853097023,5.5453,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853097528,8.6653,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853097731,3.12,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853098024,5.545,180.36,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853098220,5.545,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853098424,8.665,180.36,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853099825,4.63560449,180.41,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853100027,4.63560449,180.41,180.28,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853100028,3.12,180.39,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853100331,2.73625314,180.4,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853100529,3.12,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853100731,8.83327316,180.45,180.28,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853100732,2.73625314,180.36,180.28,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853100928,3.12,180.32,180.29,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753853101232,3.12,180.34,180.28,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853101531,3.12,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853101736,3.12,180.33,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853102231,3.12,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853102431,8.6658,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853102734,3.12,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853102924,8.6659,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853103129,3.12,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853104134,2.73625314,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853104328,3.12,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853104525,12.95646615,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853104933,3.12,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853105434,3.12,180.34,180.31,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753853105635,8.6656,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853105831,8.6656,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853106033,3.12,180.36,180.3,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853106336,8.6652,180.36,180.32,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753853106536,8.6652,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853106733,3.12,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853106934,4.29121658,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853107134,8.6646,180.38,180.33,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753853107339,4.29129175,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853107539,8.6646,180.38,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853107734,4.29102869,180.37,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853108038,3.12,180.4,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853108234,3.12,180.38,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853108435,2.73625314,180.38,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753853108634,3.12,180.37,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753853108937,5.5458,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853109134,3.12,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853110439,8.6659,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853110637,3.12,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853111032,3.12,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853111836,8.6659,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853112033,48.77616018,180.79,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853112034,3.12,180.31,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853112238,3.12,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853113842,5.5465,180.31,180.28,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753853114038,8.6665,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853114542,3.12,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853115442,8.6665,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853115743,3.12,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853116036,5.5462,180.32,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853116241,3.12,180.33,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853116443,2.73625314,180.34,180.29,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753853116640,8.6658,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853118234,8.6658,180.34,180.3,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753853118433,8.6658,180.34,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853119535,5.5453,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853119740,8.6653,180.35,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853120441,8.6653,180.35,180.31,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753853120642,8.6653,180.35,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853120946,8.6656,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853121341,8.6656,180.34,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853121540,8.6656,180.34,180.3,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753853121844,8.6656,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853122046,5.5454,180.35,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853122242,8.5854,180.35,180.31,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753853122446,8.5854,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853122643,5.545,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853122951,4.28842225,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853123149,8.585,180.36,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853123350,4.29016781,180.35,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853123653,8.5847,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853123844,4.2903373,180.36,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853124039,5.5447,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853124249,4.29204146,180.36,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853124445,8.5844,180.38,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853124748,4.29147656,180.37,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853124948,3.04,180.4,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853125143,4.29169383,180.39,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853125348,4.29169383,180.38,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853125750,12.87569383,180.4,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853125948,4.29169383,180.39,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853128048,8.584,180.4,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853128351,5.5441,180.39,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853129141,3.04,180.42,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853129346,4.29434886,180.41,180.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853129651,3.04,180.43,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853129850,4.29299292,180.42,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853130151,4.29299292,180.41,180.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853130447,8.5833,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853130646,4.29254963,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853130850,8.5833,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853131050,4.29255078,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853131250,8.5833,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853131449,4.29190396,180.41,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853131651,8.5833,180.42,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853131847,7.33282093,180.41,180.37,8.28085314]
["bitfinex-derivatives","SOLF0:USTF0",1753853132047,3.04,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853132244,4.29295708,180.43,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853132448,3.04,180.44,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853132648,4.29112624,180.43,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853132847,7.37185763,180.48,180.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853133045,3.04,180.45,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853133248,3.04,180.47,180.43,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853133451,4.2926877,180.46,180.44,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753853133649,4.63560449,180.49,180.43,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853133650,3.04,180.49,180.43,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853133842,7.33327505,180.48,180.43,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853134041,4.29327505,180.47,180.44,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753853134255,4.29327505,180.47,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853134447,5.541,180.49,180.45,8.27825314]
["bitfinex-derivatives","SOLF0:USTF0",1753853134648,4.29118753,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853134846,3.04,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853135047,4.29125569,180.49,180.48,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753853135248,3.04,180.52,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853135551,7.33133179,180.51,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853135853,4.29133179,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853136252,3.04,180.51,180.47,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853136452,3.04,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853136848,7.32459409,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853137243,3.04,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853138947,8.5803,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853139143,3.04,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853141256,8.5803,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853142154,12.85264694,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853145961,4.27234694,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853149867,7.67560449,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853150164,4.27090741,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853150364,4.27090741,180.54,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853150561,3.04,180.56,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853150767,4.27083961,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853150967,3.04,180.56,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853151164,4.27083961,180.55,180.53,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753853151463,2.97,180.57,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853151666,4.2701679,180.56,180.54,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753853151864,2.97,180.57,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853152062,4.2701679,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853152969,4.2701679,180.56,180.55,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753853153170,4.2701679,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853155268,4.2701679,180.56,180.55,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753853155972,4.2701679,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853156369,2.73625314,180.61,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853156563,2.97,180.57,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853158772,2.97,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853159269,2.97,180.56,180.52,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853159473,2.97,180.56,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853159772,2.97,180.56,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853159974,2.73625314,180.6,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853159975,2.97,180.55,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853160272,8.5093,180.55,180.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853160769,5.5397,180.54,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853160972,2.97,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853161268,2.97,180.55,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853161475,2.97,180.53,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853161670,2.97,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853161865,8.5098,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853162669,5.5402,180.52,180.49,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853162974,2.97,180.51,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853163175,2.97,180.51,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753853163376,2.97,180.51,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853163969,2.73625314,180.54,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853164171,2.97,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853164475,2.73625314,180.56,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853164476,2.97,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853164671,2.97,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853164874,2.97,180.53,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853165072,2.97,180.5,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853166368,2.97,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853166576,2.97,180.53,180.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853166874,5.5401,180.52,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853167177,8.5101,180.52,180.48,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753853167376,8.5101,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853168079,8.5101,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853168379,2.97,180.52,180.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853168575,2.97,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853168775,7.18577073,180.53,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853173273,5.70625314,180.56,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853173469,7.19278476,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853173670,4.22278476,180.54,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853173983,8.5092,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853174278,2.97,180.55,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853175281,2.97,180.55,180.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1753853175484,2.97,180.55,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853175775,2.97,180.57,180.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853175973,4.22623401,180.56,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853176481,2.97,180.57,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853177684,8.5086,180.57,180.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853180881,8.5086,180.57,180.53,8.27595314]
["bitfinex-derivatives","SOLF0:USTF0",1753853181084,8.5086,180.57,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853181485,2.97,180.57,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853182582,8.5085,180.57,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853182985,5.5383,180.58,180.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853183485,2.95,180.57,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753853183680,8.4885,180.57,180.53,8.27585314]
["bitfinex-derivatives","SOLF0:USTF0",1753853184085,2.95,180.6,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853184482,5.539,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853184682,8.489,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853184879,2.95,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853185081,8.4894,180.54,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853185380,8.4894,180.54,180.42,154.22698969]
["bitfinex-derivatives","SOLF0:USTF0",1753853185381,2.95,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853185585,2.73625314,180.53,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853185787,2.95,180.52,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853185983,2.95,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853186185,8.4901,180.52,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853186686,2.95,180.54,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853187186,8.49,180.53,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853187785,2.73625314,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853187786,2.95,180.56,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853187986,2.95,180.57,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853188186,9.77122019,180.56,180.51,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1753853188485,8.489,180.56,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853189279,5.5385,180.57,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853189688,2.95,180.58,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853189984,8.4884,180.58,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853190178,2.95,180.57,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853190974,4.63560449,180.63,180.51,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853191176,2.95,180.56,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853191582,2.95,180.54,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853192283,5.5389,180.56,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853192488,2.95,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853192890,2.73625314,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853192891,5.5388,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853193088,8.4888,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853193688,8.4891,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853193892,2.95,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853194794,2.95,180.55,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853194982,2.95,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853195183,5.539,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853195494,2.95,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853196289,8.4888,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853196698,2.95,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853198194,8.4886,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853199195,2.95,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853199397,11.22455314,180.58,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853199598,4.24190556,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853199793,5.5388,180.56,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853200000,2.73625314,180.59,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853200300,2.95,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853200498,5.5384,180.58,180.54,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753853200695,7.19193281,180.57,180.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853200998,2.95,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853201202,7.19181478,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853201893,12.73031478,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853202801,4.24181478,180.57,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853203502,8.488,180.59,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853203700,4.24203445,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853204000,2.95,180.58,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853204804,2.95,180.58,180.52,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853204805,4.63560449,180.62,180.54,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853205104,4.24145996,180.61,180.56,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853205302,4.24145996,180.6,180.56,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853205496,8.4873,180.61,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853205700,4.24079938,180.6,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853205902,2.95,180.63,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853206102,7.19075197,180.62,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853206304,4.24075197,180.61,180.58,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753853206603,2.95,180.62,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853206802,4.24007783,180.61,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853208298,8.4869,180.63,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853208492,4.23888494,180.62,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853208702,8.4869,180.63,180.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853208903,4.23888494,180.62,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853209702,2.95,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853209904,8.4867,180.63,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853210094,2.95,180.65,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853210298,2.73625314,180.66,180.48,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853210299,2.95,180.63,180.57,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853210499,8.4869,180.63,180.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753853211004,2.95,180.62,180.59,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753853211399,2.95,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853213098,2.95,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853213296,2.95,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853213501,4.23822137,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853213799,3.24,180.6,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853214002,2.73625314,180.65,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853214206,3.24,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853214403,8.7769,180.63,180.58,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753853214602,3.24,180.62,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853215106,5.537,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853215308,3.24,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853215908,3.24,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853216109,3.24,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853216305,3.24,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853216497,2.73625314,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853216702,3.24,180.63,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853217007,4.22823161,180.62,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853217207,5.5371,180.62,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853217509,3.24,180.63,180.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853217705,4.22876322,180.62,180.59,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753853217899,3.24,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853218103,4.22866867,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853218408,3.24,180.63,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853218609,4.22912049,180.62,180.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853218808,3.24,180.63,180.6,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753853219002,4.22912049,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853219698,7.46912049,180.62,180.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853220106,3.24,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853220409,3.24,180.6,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853220803,3.24,180.61,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853221208,3.24,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853221408,3.24,180.6,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853221609,5.5379,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853221813,3.24,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853222813,5.5379,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853223113,8.7779,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853223614,3.24,180.59,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853225023,3.23,180.58,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853225522,8.7682,180.58,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853225712,8.7682,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853227222,5.5386,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853227422,3.23,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853228827,8.7685,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853229828,3.23,180.57,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853230018,5.5383,180.58,180.55,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753853230328,8.7683,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853230530,12.99843075,180.58,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853232133,3.23,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853232426,2.73625314,180.63,180.5,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853232427,3.23,180.55,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753853232623,11.50585314,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853232830,3.23,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853233025,8.7697,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853233424,2.73625314,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853233729,5.96625314,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853233919,3.23,180.53,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853235025,2.73625314,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853235225,5.96625314,180.54,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753853235528,2.73625314,180.54,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753853235729,2.73625314,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853235925,8.27575314,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853236227,11.50575314,180.54,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853236932,11.50575314,180.54,180.51,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753853237134,8.27575314,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853240030,5.96625314,180.56,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853240232,4.22879892,180.55,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853240432,5.96625314,180.56,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853240726,4.22843188,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853242137,9.76753188,180.55,180.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853242339,3.09,180.54,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853242536,3.09,180.53,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853242731,2.73625314,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853242933,3.09,180.51,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853243140,8.27645314,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853244235,2.73625314,180.54,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853244435,5.82625314,180.56,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853244639,4.22626629,180.55,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853244830,2.73625314,180.56,180.48,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853245038,2.73625314,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853245437,8.27525314,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853245639,3.09,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853245832,4.22560809,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853246038,3.09,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853246244,3.09,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853246539,8.6293,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853247435,5.5389,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853247639,8.6289,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853248643,3.09,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853248844,5.5386,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853249141,4.22245687,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853249340,8.6286,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853249545,4.22217139,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853249744,8.6288,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853250544,3.09,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853250947,11.36485314,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853252751,8.27485314,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853252952,3.09,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853253354,3.09,180.56,180.54,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753853253551,3.09,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853253851,8.6286,180.57,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853254650,5.5388,180.56,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853254855,3.09,180.56,180.49,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853255250,5.5392,180.55,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853255454,8.6292,180.55,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853255753,8.6292,180.55,180.52,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753853255952,8.6292,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853256760,3.09,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853257054,3.09,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853257454,3.09,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853258052,5.5391,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853258358,5.5391,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853258661,8.6291,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853259255,5.5395,180.54,180.49,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853259450,5.82625314,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853259650,5.82625314,180.57,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853259854,5.5395,180.54,180.51,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753853260055,3.09,180.56,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853261463,5.5392,180.55,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853262465,2.73625314,180.57,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853262761,4.229077,180.56,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853262962,5.5386,180.57,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753853263164,4.2290297,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853263366,8.6286,180.57,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853264058,5.5383,180.58,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853264265,5.5383,180.58,180.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853264858,5.5383,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853265165,8.6283,180.58,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853266466,8.628,180.59,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853266663,3.09,180.61,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853267063,8.6275,180.61,180.57,8.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753853267271,8.6275,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853270176,8.6275,180.61,180.58,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753853270369,8.6275,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853270972,8.6275,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853271172,12.85732126,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853271373,8.768,180.59,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853271573,2.73625314,180.63,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853271769,7.45921627,180.62,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853271974,7.45921627,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853272176,3.23,180.61,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853272471,7.338e-05,180.69,180.59,5.88625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853272771,2.73625314,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853272965,4.22642766,180.69,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853273170,5.96625314,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853273370,2.73625314,180.81,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853273371,3.23,180.72,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853273571,10.15039402,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853273775,5.96625314,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853274380,11.50055314,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853274879,3.23,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853275379,8.7645,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853276377,8.7645,180.7,180.63,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853276378,3.23,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853276577,3.23,180.69,180.64,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753853276784,3.23,180.69,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853277184,5.96625314,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853277382,3.23,180.7,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853277774,8.7648,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853279083,5.5349,180.69,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853279584,5.5352,180.68,180.64,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753853280184,8.7649,180.69,180.65,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753853280385,8.7649,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853280580,5.96625314,180.71,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853280784,3.23,180.7,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853280981,3.23,180.81,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853281285,3.23,180.76,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853281485,5.5335,180.74,180.69,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753853281782,8.7635,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853284181,8.7636,180.73,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853284585,2.73625314,180.78,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853284774,3.23,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853285188,3.23,180.73,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853285484,2.73625314,180.76,180.68,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853285690,5.5345,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853285984,3.23,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853286682,2.73625314,180.67,180.6,374.91625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853286888,3.23,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853287588,8.7661,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853288686,3.23,180.64,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853289084,8.7664,180.64,180.61,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753853289284,8.7664,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853289688,5.5364,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853289889,5.5361,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853291088,8.7661,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853291287,5.5364,180.64,180.6,377.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753853291483,8.7664,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853292394,3.23,180.64,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853292689,8.7661,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853293785,2.73625314,180.67,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853293786,3.23,180.67,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853293989,3.23,180.7,180.64,5.88625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853294188,2.73625314,180.72,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853294189,3.23,180.71,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853294390,2.73625314,180.72,180.65,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753853294594,3.23,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853295898,8.7651,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853296098,3.23,180.69,180.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853296792,3.23,180.69,180.6,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1753853296793,3.23,180.69,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853297196,2.73625314,180.68,180.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853297397,3.23,180.67,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853297794,2.73625314,180.68,180.6,374.91625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853298102,8.7657,180.66,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853299890,5.96625314,180.66,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853300095,2.73625314,180.66,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853300397,2.73625314,180.66,180.59,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753853300598,3.23,180.64,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853301201,2.96,180.65,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853301802,2.96,180.64,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753853303402,5.5368,180.63,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853309807,8.4968,180.63,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853310106,8.4968,180.63,180.6,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753853310307,8.4968,180.63,180.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853312310,2.96,180.63,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853312504,2.73625314,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853312703,2.96,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853313809,8.4976,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853314008,2.73625314,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853314216,8.4979,180.59,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853314503,2.73625314,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853314707,5.69625314,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853315104,11.23385314,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853315508,8.4976,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853317314,2.73625314,180.63,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853317611,2.96,180.62,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853317814,2.96,180.61,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853319213,8.4975,180.61,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853319408,8.4975,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853320309,5.5377,180.6,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853320508,8.4977,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853321616,2.96,180.6,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853322516,2.96,180.6,180.59,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753853322709,2.96,180.61,180.59,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753853322909,2.96,180.61,180.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853324007,2.73625314,180.63,180.56,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853324208,2.73625314,180.65,180.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853324609,2.73625314,180.68,180.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853324912,5.69625314,180.68,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853325412,2.73625314,180.68,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853325715,8.27155314,180.68,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853326012,2.96,180.69,180.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853326208,11.23095314,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853326408,4.04515755,180.69,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853326609,8.4947,180.7,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853327312,8.4947,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853327703,5.5347,180.7,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853327910,2.96,180.72,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853328105,4.04501158,180.71,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853328408,8.4935,180.74,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853328719,4.04687921,180.73,180.71,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753853328906,5.5333,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853329113,4.04543531,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853329613,8.4933,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853330113,5.5331,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853330310,4.04626407,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853330512,5.69625314,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853330711,5.5328,180.76,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853330913,2.96,180.76,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853331110,2.73625314,180.78,180.7,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853331111,2.96,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853331413,7.00730934,180.75,180.7,8.27065314]
["bitfinex-derivatives","SOLF0:USTF0",1753853331614,2.96,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853332009,2.96,180.74,180.69,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753853332218,2.96,180.75,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853333520,2.96,180.75,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853333815,5.5336,180.73,180.69,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753853334013,2.96,180.72,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853334911,8.4936,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853335312,5.5339,180.72,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853336117,8.4939,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853336511,2.96,180.72,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853336716,5.5337,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853338417,5.5337,180.73,180.63,2.73625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853338418,5.5337,180.73,180.69,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753853338613,8.4937,180.73,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853340817,5.5337,180.73,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853341421,5.5334,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853341620,8.4934,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853341915,5.5334,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853342319,5.5331,180.75,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853342620,2.96,180.75,180.69,5.82625314]
["bitfinex-derivatives","SOLF0:USTF0",1753853342820,8.4931,180.75,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853343727,8.4934,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853344120,5.5334,180.74,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853344322,5.69625314,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853344625,2.96,180.76,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853345228,5.533,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853346533,8.493,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853346732,8.4936,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853346928,2.73625314,180.76,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753853347123,2.96,180.75,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853347336,2.73625314,180.78,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853347630,2.96,180.77,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853347832,2.96,180.75,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853348033,2.96,180.74,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853348434,5.5337,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853348633,8.4937,180.73,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853349529,5.5337,180.73,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853349732,8.4937,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853350534,5.5337,180.73,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853351034,2.96,180.71,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853351430,5.5347,180.7,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853357440,8.4943,180.71,180.68,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753853357643,5.69625314,180.73,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853358836,5.5341,180.72,180.69,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753853359035,5.69625314,180.73,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853359743,11.23005314,180.73,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753853360240,11.23005314,180.73,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853363743,5.5334,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753853364636,5.5337,180.73,180.67,185.55109122]
["bitfinex-derivatives","SOLF0:USTF0",1753853364943,8.7637,180.73,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853365145,3.23,180.73,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853366245,8.7637,180.73,180.7,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753853366446,8.7637,180.73,180.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853366645,8.7637,180.73,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853366846,8.7634,180.74,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853368947,5.5336,180.73,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853369347,8.7636,180.73,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853369949,3.23,180.73,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853370150,8.7634,180.74,180.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853370648,8.7634,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853371243,5.5334,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853372146,8.7634,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853373151,5.5334,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853373352,9.58568968,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853373545,12.81568968,180.74,180.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853374553,3.23,180.71,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853374752,3.23,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853375355,5.5345,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853375747,8.7645,180.7,180.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853376857,10.01851712,180.7,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853377049,3.23,180.69,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853377251,3.23,180.68,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853377755,5.96625314,180.7,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853377955,3.23,180.69,180.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853378350,5.5354,180.68,180.65,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753853378648,5.5354,180.68,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853379957,8.7654,180.68,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853381456,5.5354,180.68,180.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853383053,5.5349,180.69,180.66,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753853383254,8.7649,180.69,180.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853384851,8.27085314,180.7,180.67,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753853385056,2.73625314,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853386259,8.27085314,180.7,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853387456,5.5348,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853387659,8.7648,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853391760,5.5348,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853393559,8.7448,180.69,180.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853393760,5.5353,180.68,180.64,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753853393962,3.21,180.67,180.64,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753853394155,3.21,180.67,180.64,124.2361]
["bitfinex-derivatives","SOLF0:USTF0",1753853394355,5.5354,180.67,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853394556,8.7454,180.67,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853394856,5.5354,180.67,180.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853396259,3.21,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853396260,5.5352,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853396461,3.21,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853396859,5.535,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853398164,5.5352,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853399365,5.535,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853399563,8.745,180.69,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853400365,5.5352,180.68,180.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853400860,8.7449,180.69,180.66,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753853401057,8.7449,180.69,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853401262,4.65427267,180.75,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853401462,8.27035314,180.72,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853401660,3.21,180.71,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853401857,3.21,180.7,180.68,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753853402369,3.21,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853402870,1.74758752,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853404077,4.95758752,180.7,180.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853406076,3.21,180.69,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853406278,4.95758752,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853406670,10.49268752,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853407177,4.95758752,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853407378,1.74758752,180.68,180.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853412681,1.74758752,180.68,180.67,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753853413281,1.74758752,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853414684,1.74758752,180.69,180.68,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753853414890,1.74758752,180.69,180.68,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753853415082,1.74758752,180.69,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853416279,1.74758752,180.69,180.68,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753853416476,1.74758752,180.7,180.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853417283,1.74758752,180.71,180.7,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753853417680,4.95758752,180.73,180.7,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753853417881,4.05508103,180.72,180.71,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753853418077,1.74758752,180.73,180.71,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753853418291,1.74758752,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853418486,5.80380559,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853419688,4.05621807,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853419887,5.80380559,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853421087,1.74758752,180.73,180.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753853424190,1.74758752,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853424493,4.05231774,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853425092,4.05231774,180.74,180.73,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753853425292,4.05231774,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853425492,1.74758752,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853426092,1.74758752,180.75,180.73,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753853426293,1.74758752,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853426491,5.79938627,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853426795,7.28028752,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853426989,7.28028752,180.77,180.72,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853426990,4.02080339,180.76,180.72,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853427196,4.87758752,180.77,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853427595,4.87758752,180.77,180.72,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853427596,4.87758752,180.77,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753853427795,1.74758752,180.77,180.74,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753853427996,1.74758752,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853428296,5.5324,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853428498,4.0194105,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853428801,7.27998752,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853429001,10.40998752,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853429496,4.87758752,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853430791,1.74758752,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853430999,3.13,180.75,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853431299,3.13,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853432098,8.6635,180.75,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853432502,5.5335,180.75,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853433302,5.5335,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753853433503,5.5335,180.75,180.71,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853433504,8.6635,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853434200,5.5335,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853435097,8.6635,180.75,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853435396,1.74758752,180.76,180.71,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853435800,1.74758752,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853436505,4.87758752,180.78,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853436696,3.13,180.77,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753853436901,3.13,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853440607,7.28018752,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853440804,10.41018752,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853441811,8.6626,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853442009,10.41018752,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853448413,4.87758752,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853449217,1.74758752,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853449421,7.27988752,180.79,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853449614,5.5324,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853449816,10.40998752,180.78,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853450014,3.13,180.77,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853450815,4.87758752,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753853451316,4.87758752,180.78,180.76,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753853451517,4.87758752,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853451716,1.74758752,180.78,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853452319,3.03,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853453519,8.5621,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853453720,3.03,180.79,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853454020,10.30948752,180.8,180.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853454421,10.30948752,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853454616,1.74758752,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853455217,4.77758752,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853457619,10.30938752,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853458124,3.03,180.8,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853458623,1.74758752,180.79,180.76,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853458922,3.03,180.78,180.75,7.28068752]
["bitfinex-derivatives","SOLF0:USTF0",1753853459116,3.03,180.78,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853461022,3.03,180.76,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853461224,3.03,180.72,180.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853461525,1.74758752,180.75,180.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853461724,4.65427267,180.84,180.73,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853462026,4.77758752,180.77,180.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853462223,4.77758752,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853462825,3.03,180.76,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853465529,4.77758752,180.77,180.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853470325,1.74758752,180.77,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753853470523,7.27978752,180.79,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853470723,10.30978752,180.79,180.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853472125,3.03,180.82,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853472336,4.00350643,180.81,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853472525,3.03,180.82,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853472725,1.74758752,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853473031,4.77758752,180.83,180.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853473627,1.74758752,180.83,180.79,1.74758752]
["bitfinex-derivatives","SOLF0:USTF0",1753853473831,3.03,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853474022,4.00113023,180.84,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853474228,3.03,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853475128,3.03,180.85,180.82,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753853475330,5.5301,180.86,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853475331,3.03,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853476027,3.03,180.85,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853476823,3.03,180.84,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753853477335,3.03,180.84,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853477535,3.03,180.84,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853478430,8.56,180.86,180.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853478830,3.03,180.86,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853479333,3.03,180.85,180.79,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853479638,3.03,180.85,180.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853480937,5.5306,180.84,180.8,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753853481138,5.75593267,180.84,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853481432,3.22,180.81,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853481641,3.22,180.79,180.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853481841,3.22,180.79,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853482137,5.5327,180.77,180.74,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753853482337,8.7527,180.77,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853482534,3.22,180.77,180.7,9.23592953]
["bitfinex-derivatives","SOLF0:USTF0",1753853482739,3.22,180.73,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853483329,3.22,180.73,180.71,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753853483539,2.72593267,180.76,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853483738,5.533,180.77,180.72,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1753853484041,3.22,180.76,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853484337,5.5337,180.74,180.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853484531,3.22,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853485634,8.25933267,180.75,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853485836,3.22,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853486035,3.22,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853487636,5.94593267,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853488346,11.47953267,180.74,180.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853488843,11.47953267,180.74,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853489045,3.22,180.73,180.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853490342,3.22,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853490542,5.94593267,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853490744,8.7546,180.71,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753853490940,3.22,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853491147,5.94593267,180.7,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853491455,5.94593267,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853491749,2.72593267,180.7,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853492042,11.48023267,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853492748,2.72593267,180.72,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853492943,3.22,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853494249,3.22,180.69,180.66,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753853494449,3.22,180.69,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853494950,5.94593267,180.7,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853495145,2.72593267,180.72,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853495348,3.22,180.71,180.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853496242,8.7547,180.71,180.67,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753853496444,8.7547,180.71,180.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853496639,2.72593267,180.72,180.65,371.92]
["bitfinex-derivatives","SOLF0:USTF0",1753853496845,3.22,180.73,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853497048,3.22,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853498053,8.7543,180.72,180.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853498350,8.7543,180.72,180.65,374.64593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853498351,3.22,180.71,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853498550,3.22,180.69,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853498744,3.22,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853499952,8.7558,180.67,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853500148,3.22,180.66,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853500351,5.5366,180.65,180.61,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753853500652,3.22,180.65,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853502052,5.5367,180.64,180.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853502252,3.22,180.63,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853502453,3.22,180.62,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853503448,2.72593267,180.64,180.57,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753853503654,3.22,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853505354,8.7576,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853507058,5.538,180.6,180.57,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753853507262,3.22,180.59,180.57,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753853507761,3.22,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853508562,8.26323267,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853508759,5.94593267,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853508959,3.22,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853509866,3.22,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853510270,8.7576,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853512972,3.15,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853515068,8.6882,180.59,180.57,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753853515272,3.15,180.58,180.57,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1753853515670,8.6885,180.58,180.57,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1753853515866,8.6885,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853516070,3.15,180.57,180.51,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1753853516275,5.87593267,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853516771,5.87593267,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853518370,5.87593267,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853518569,3.15,180.54,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853518766,2.72593267,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853518971,2.72593267,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853519177,3.15,180.54,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853519374,5.87593267,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853519567,3.15,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853519969,5.87593267,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853520566,3.15,180.61,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853520770,2.72593267,180.6,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853520967,5.5387,180.58,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753853521176,3.15,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853521570,8.6889,180.57,180.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853521876,8.6889,180.57,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853522573,5.87593267,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853522768,2.72593267,180.62,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853522963,5.87593267,180.64,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853523567,5.5373,180.62,180.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853523767,3.15,180.61,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853523964,2.72593267,180.58,180.52,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853524164,3.15,180.57,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853525077,2.72593267,180.58,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853525281,2.72593267,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853525479,5.87593267,180.6,180.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853525972,2.72593267,180.58,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853526174,3.15,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853526977,2.72593267,180.56,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853527780,11.41523267,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853527975,3.15,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853528176,2.72593267,180.63,180.46,126.04038295]
["bitfinex-derivatives","SOLF0:USTF0",1753853528177,2.72593267,180.54,180.46,128.76631562]
["bitfinex-derivatives","SOLF0:USTF0",1753853528474,2.72593267,180.54,180.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853528475,3.15,180.53,180.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853528868,3.15,180.52,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853529068,3.15,180.52,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853529467,2.72593267,180.52,180.47,123.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753853529671,3.15,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853529879,2.72593267,180.52,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853530078,5.87593267,180.52,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853530379,2.72593267,180.52,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853530679,3.15,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853530876,5.5416,180.48,180.46,126.04038295]
["bitfinex-derivatives","SOLF0:USTF0",1753853531281,3.15,180.49,180.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853531477,5.5422,180.46,180.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853531778,2.72593267,180.48,180.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853531975,5.87593267,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853532176,3.15,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853532573,8.6919,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853532975,2.72593267,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853533180,5.87593267,180.5,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853533673,8.6913,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853534277,5.5413,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853534679,5.5409,180.51,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853534879,3.15,180.51,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853535179,3.15,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853535678,3.15,180.51,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853536283,5.5417,180.48,180.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753853536479,5.5417,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853536480,3.15,180.48,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853536781,3.15,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853537282,3.15,180.47,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853537483,3.15,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853537684,8.6925,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853537876,2.72593267,180.48,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853538987,5.542,180.47,180.44,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753853539188,5.542,180.47,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853539378,3.15,180.46,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853539584,2.72593267,180.46,180.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753853539780,3.15,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853539981,8.6931,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853540582,3.15,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853541691,5.5436,180.42,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753853542282,8.7736,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853542489,3.23,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853542787,5.5439,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853542982,5.5441,180.4,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853543681,2.72593267,180.4,180.33,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853543887,3.23,180.4,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853544088,3.23,180.42,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853544387,3.23,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853544589,3.23,180.4,180.33,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753853544788,3.23,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853544987,8.775,180.37,180.33,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753853545185,3.23,180.37,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853545390,3.23,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853545596,8.775,180.37,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853546091,5.95593267,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853546995,5.5446,180.39,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853547284,5.5446,180.39,180.35,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753853547285,2.72593267,180.38,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853547494,3.23,180.37,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853547681,3.23,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853547883,3.23,180.36,180.33,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753853547884,2.72593267,180.36,180.33,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753853548085,5.95593267,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853548281,3.23,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853548985,3.23,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853549190,5.95593267,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853549392,2.72593267,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853549591,2.72593267,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853549786,2.72593267,180.36,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853549989,5.95593267,180.36,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853550192,3.23,180.35,180.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1753853550492,2.72593267,180.45,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853550493,3.23,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853550789,5.95593267,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853550996,2.72593267,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853551188,2.72593267,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853551385,3.23,180.32,180.28,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753853551589,3.23,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853552091,3.23,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853552286,2.72593267,180.45,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853552491,2.72593267,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853552690,3.23,180.34,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853552892,2.72593267,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853553396,3.23,180.34,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853553597,3.23,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853553891,3.23,180.33,180.3,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753853554093,3.23,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853554801,8.7761,180.34,180.31,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753853555095,8.7761,180.34,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853555398,2.72593267,180.35,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853555591,5.95593267,180.39,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853556190,5.5447,180.38,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853556596,5.95593267,180.39,180.36,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753853556900,5.95593267,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853557194,11.50023267,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853558192,2.72593267,180.41,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853558395,3.23,180.42,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853558698,5.95593267,180.43,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853559795,5.95593267,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853560491,2.72593267,180.46,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853560697,5.95593267,180.46,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853560897,8.7722,180.46,180.41,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753853561095,4.65427267,180.52,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853561096,5.95593267,180.49,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853561400,3.23,180.5,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853561794,2.72593267,180.51,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853561994,3.23,180.52,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853562902,2.72593267,180.53,180.46,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853563098,2.72593267,180.55,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853563400,5.95593267,180.55,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853563600,3.23,180.53,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853564300,5.5406,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853564501,2.72593267,180.51,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853564699,3.23,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853564904,8.7712,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853565193,3.23,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853565500,5.5413,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853566103,8.7713,180.49,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853566599,3.23,180.52,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853566895,2.72593267,180.53,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853567103,5.5407,180.51,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853568597,5.5407,180.51,180.47,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753853568804,3.23,180.54,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853569400,2.72593267,180.55,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853569800,5.5405,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853572105,8.5005,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853572802,5.5405,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853573003,8.5005,180.52,180.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753853574209,2.96,180.61,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853574410,2.96,180.56,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853574805,2.96,180.56,180.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853575109,2.96,180.58,180.51,5.95593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853575306,2.72593267,180.59,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853575307,2.96,180.59,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853575709,2.96,180.6,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853576105,2.72593267,180.61,180.52,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753853576310,2.96,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853577210,5.5385,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853577710,8.4985,180.58,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853577914,2.96,180.6,180.53,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853578109,2.96,180.6,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853578613,8.498,180.6,180.55,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753853578807,8.498,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853579010,2.96,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853579215,8.4984,180.59,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853580511,5.538,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853580712,2.96,180.61,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853581110,2.96,180.61,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853581317,2.96,180.62,180.53,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853581518,2.96,180.62,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853582223,5.5382,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853582423,5.68593267,180.63,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853583018,2.72593267,180.63,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853583220,2.96,180.62,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853583420,2.96,180.61,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853583620,2.72593267,180.63,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853583818,2.72593267,180.65,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853584016,2.96,180.66,180.59,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853584216,2.96,180.66,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853584924,8.4966,180.65,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853585226,2.96,180.65,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853585517,2.72593267,180.67,180.59,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853585518,372.5,180.73,180.59,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853585818,372.5,180.73,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853585819,2.96,180.68,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853586123,2.72593267,180.67,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853586321,2.96,180.65,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853586716,2.96,180.64,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853586920,5.68593267,180.65,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853587120,5.5367,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853587521,5.5367,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853587716,8.4967,180.64,180.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853588128,8.4972,180.63,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753853588325,8.4972,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853588526,8.4972,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853589223,2.96,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853589415,5.5367,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853589621,2.96,180.66,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853590025,5.5372,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853590328,2.96,180.63,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853590524,5.5376,180.61,180.57,8.26463267]
["bitfinex-derivatives","SOLF0:USTF0",1753853590729,5.5376,180.61,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853590930,5.5376,180.61,180.53,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753853590931,2.96,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853591127,2.96,180.6,180.56,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753853591428,2.96,180.6,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853591618,8.4995,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853591824,2.96,180.57,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853592129,2.96,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853592326,11.22473267,180.57,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853592520,5.68593267,180.57,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853592824,2.96,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853593526,2.96,180.56,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853594032,2.96,180.56,180.51,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753853594329,2.96,180.56,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853594826,5.5398,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853595528,2.96,180.55,180.5,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753853595832,2.96,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853596132,2.96,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853596532,8.4991,180.56,180.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853597031,2.72593267,180.57,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853597240,2.96,180.55,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853597530,2.96,180.54,180.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853597828,2.72593267,180.55,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853597829,2.96,180.53,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853599028,2.72593267,180.53,180.47,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753853599232,2.96,180.52,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853599427,2.72593267,180.53,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853599630,2.96,180.52,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853599825,2.96,180.51,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853600027,2.96,180.51,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853600224,2.96,180.52,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853600634,8.5004,180.52,180.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753853601334,5.5407,180.51,180.47,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753853601540,2.96,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853601733,2.96,180.52,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853602529,5.5407,180.51,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853602830,5.5407,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853603038,8.6612,180.5,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853603532,8.6612,180.5,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853604037,5.5416,180.48,180.46,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753853604236,5.5416,180.48,180.43,198.34697302]
["bitfinex-derivatives","SOLF0:USTF0",1753853604237,8.6616,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853604532,2.72593267,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853604733,3.12,180.47,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853606338,2.72593267,180.49,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853606635,8.26723267,180.49,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753853606834,8.26723267,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853607337,11.38723267,180.49,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753853607631,3.12,180.48,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853607829,3.12,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853608025,8.26803267,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853608230,11.38803267,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853609225,8.26803267,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853609431,5.5417,180.48,180.43,201.16414035]
["bitfinex-derivatives","SOLF0:USTF0",1753853609731,8.6617,180.48,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853610237,5.542,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853610436,8.662,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853611333,5.542,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853611936,4.65427267,180.56,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853612135,2.72593267,180.51,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853612332,3.12,180.5,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853612534,5.5413,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853613138,8.6613,180.49,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853613340,8.6613,180.49,180.46,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753853613542,8.6613,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853615934,5.84593267,180.53,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853616139,5.84593267,180.53,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853616344,2.72593267,180.53,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853616840,8.26623267,180.53,180.49,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753853617041,3.12,180.54,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853617436,5.5402,180.53,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853618439,5.5404,180.52,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853618743,3.12,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853618946,8.6603,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853619949,5.5403,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853620153,8.6603,180.52,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853620351,8.6608,180.51,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853621049,5.5404,180.52,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853621250,3.12,180.54,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853621854,3.12,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853622248,3.12,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853622450,2.72593267,180.53,180.46,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753853622957,3.12,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853623254,5.5412,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853623453,3.12,180.52,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853623649,5.5415,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853624255,8.6615,180.49,180.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853624651,5.5421,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853624851,8.6621,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853626458,8.6622,180.46,180.45,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1753853627157,8.6622,180.46,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853628860,8.6622,180.46,180.43,195.62104035]
["bitfinex-derivatives","SOLF0:USTF0",1753853628861,8.6628,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853629054,11.38873267,180.44,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853630362,5.5434,180.42,180.41,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753853630663,5.5434,180.42,180.41,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1753853630856,5.84593267,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853631057,5.5431,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853632260,8.6331,180.43,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753853632561,3.09,180.41,180.33,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853632763,5.81593267,180.41,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853632961,5.5447,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853633766,2.72593267,180.41,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853633962,5.81593267,180.41,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853634561,2.72593267,180.41,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853636269,2.72593267,180.41,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753853636270,8.26973267,180.41,180.37,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753853636567,8.26973267,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853637268,8.6341,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853637969,8.26973267,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853638169,11.35973267,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853638870,8.26973267,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853639071,2.72593267,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853639267,5.81593267,180.45,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853639768,5.5429,180.44,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753853639968,5.81593267,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853640167,3.09,180.44,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853640372,8.6338,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853640664,2.72593267,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853640869,5.5435,180.42,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853641368,8.6335,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853644064,3.09,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853644265,3.09,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853645364,8.634,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853646170,5.5447,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853647172,5.545,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853647370,5.81593267,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853647571,2.72593267,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853647869,8.27053267,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853648767,5.5447,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853650269,8.27043267,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853650469,2.72593267,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853650870,5.5443,180.4,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853651173,3.09,180.4,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853651374,3.09,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853651978,5.81593267,180.41,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853652469,8.26973267,180.41,180.37,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753853652670,8.26973267,180.41,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853652872,5.81593267,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853653167,5.5432,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853653373,2.72593267,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853653374,5.81593267,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853653770,5.5429,180.44,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753853654071,2.72593267,180.45,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853654375,5.5432,180.43,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853655776,8.6328,180.44,180.41,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753853655978,3.09,180.46,180.39,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853656274,3.09,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853656473,8.6324,180.46,180.42,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753853656673,8.6324,180.46,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853657076,5.5424,180.46,180.43,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753853657375,5.5424,180.46,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853657578,5.5419,180.47,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853657776,2.72593267,180.49,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853657977,3.09,180.48,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853658378,8.6316,180.48,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753853658581,3.09,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853658874,2.72593267,180.51,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853659079,8.6315,180.49,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853660084,3.09,180.47,180.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853660284,3.09,180.48,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853660581,3.09,180.48,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853660879,8.6326,180.45,180.41,124.0436]
["bitfinex-derivatives","SOLF0:USTF0",1753853661082,3.09,180.44,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853661377,3.09,180.44,180.32,372.52]
["bitfinex-derivatives","SOLF0:USTF0",1753853661378,8.7836,180.42,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853661581,3.24,180.41,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853661794,5.5436,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853662584,8.7836,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853663783,8.26913267,180.43,180.39,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753853663982,5.96593267,180.47,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853664182,3.24,180.46,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853664488,5.543,180.44,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853664692,3.24,180.46,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853665692,5.5427,180.45,180.42,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753853665884,3.24,180.46,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853666088,3.24,180.45,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853666893,8.7825,180.45,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853667396,5.5431,180.44,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853667987,2.72593267,180.47,180.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853668186,3.24,180.49,180.43,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853668392,2.72593267,180.51,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753853668393,5.5412,180.5,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753853668595,5.5412,180.5,180.43,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853668596,3.96342211,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853669098,3.24,180.52,180.45,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853669396,12.74336199,180.51,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853671198,9.50336199,180.51,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853671599,12.74336199,180.51,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853672503,3.96266199,180.51,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853672696,5.5404,180.52,180.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853672994,8.7804,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853673199,12.7438195,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853673597,3.9634195,180.52,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853673801,2.72593267,180.55,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853674001,7.20258218,180.54,180.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853674298,5.5401,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853674502,3.24,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853674696,3.96126962,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853675093,7.20126962,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853676299,8.7797,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853676894,2.72593267,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853677093,2.72593267,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853677703,5.96593267,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853677911,8.7796,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853679210,5.5397,180.54,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853679398,3.24,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853680311,8.7801,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853681509,2.72593267,180.55,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853681707,2.72593267,180.55,180.48,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753853681708,2.72593267,180.53,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853681911,3.24,180.52,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853682106,5.5407,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853682410,8.7807,180.51,180.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853682710,5.541,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853683110,8.781,180.5,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853683413,2.72593267,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853683414,3.24,180.48,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853683608,2.72593267,180.53,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853683804,3.24,180.49,180.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853684011,3.24,180.49,180.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853684309,5.5418,180.48,180.44,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753853684509,3.24,180.47,180.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853685407,3.24,180.47,180.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853685605,3.24,180.47,180.42,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753853685606,3.24,180.48,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853685805,2.72593267,180.41,180.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853686011,8.7843,180.4,180.36,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753853686209,3.24,180.4,180.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853686614,3.24,180.39,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853686918,3.24,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853687512,8.7841,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853687712,2.72593267,180.41,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853687909,15.73285598,180.53,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853688213,8.7836,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853689023,5.5436,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853689317,5.5436,180.42,180.39,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753853689617,5.5436,180.42,180.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853689812,11.50953267,180.42,180.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853690011,3.24,180.4,180.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853690215,3.24,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853690920,5.96593267,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853693318,11.50993267,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853695020,2.72593267,180.4,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853696220,2.72593267,180.42,180.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753853697118,5.5434,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853697517,2.72593267,180.44,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753853697818,2.72593267,180.44,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853698212,8.26893267,180.44,180.41,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753853698418,8.26893267,180.44,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753853698613,8.26893267,180.44,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853698818,5.5425,180.45,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853699020,2.72593267,180.46,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853699413,8.26823267,180.46,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853699719,3.06,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853699923,8.26713267,180.5,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853700325,3.06,180.53,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853700521,3.96913752,180.52,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853700721,3.96913752,180.51,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853700921,3.06,180.53,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853701126,12.56945376,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853701324,8.6006,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853701923,5.5401,180.53,180.49,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753853702123,3.96901333,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853702320,2.72593267,180.54,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853702524,3.96898506,180.53,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853702718,3.96898506,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853702913,8.26593267,180.54,180.5,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753853703126,3.96898506,180.53,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853703319,3.96898506,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853703518,3.96898506,180.52,180.51,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753853705023,3.96898506,180.52,180.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853705719,3.06,180.49,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853705921,7.02898506,180.48,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853706119,3.06,180.48,180.45,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753853706324,5.5416,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853706527,12.57102322,180.48,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853706721,7.02942322,180.48,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853706923,3.96942322,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853707226,3.06,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853707623,5.542,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853708722,3.06,180.51,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853709425,2.72593267,180.52,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853709426,3.06,180.52,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853710131,3.06,180.52,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853710531,3.06,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853711227,8.6006,180.52,180.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853712134,5.5402,180.53,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753853712339,8.6002,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853712728,12.56996295,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853712924,3.96976295,180.53,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853713432,11.32513267,180.56,180.52,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753853713637,3.96935101,180.55,180.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853713841,3.96935101,180.54,180.52,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853714026,4.65245598,180.59,180.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853714231,4.65245598,180.59,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853714425,8.62123847,180.59,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853714626,3.96878249,180.58,180.57,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753853714835,3.96878249,180.58,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853716238,3.96878249,180.58,180.57,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753853718438,3.06,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853718736,12.56119575,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853718927,3.96329575,180.6,180.53,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853719127,7.02329575,180.59,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853719439,3.06,180.59,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753853719640,3.06,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853719839,3.06,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853720038,8.5977,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853720233,3.06,180.61,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853720539,3.06,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853720741,8.5977,180.61,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853721236,4.64701629,180.68,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753853721237,3.14,180.64,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853721835,3.14,180.63,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753853722439,8.6772,180.63,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853722840,2.72593267,180.65,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853723039,3.14,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853723637,2.72593267,180.63,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853723848,3.14,180.62,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853724135,3.14,180.61,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853724339,8.6778,180.61,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853724533,3.14,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853724740,3.14,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853725338,8.6779,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853726035,8.6777,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853726235,2.72593267,180.63,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853726441,3.14,180.64,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853726946,3.14,180.64,180.6,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753853727145,2.72593267,180.67,180.6,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753853727146,2.72593267,180.67,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753853727446,5.5369,180.64,180.6,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753853727644,3.14,180.63,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853728046,3.14,180.63,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853729639,8.677,180.63,180.6,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753853729837,3.14,180.62,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853730844,5.537,180.63,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853731043,8.677,180.63,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853731543,3.14,180.63,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853732140,2.72593267,180.67,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853732347,5.86593267,180.67,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853732844,8.6762,180.66,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853733341,5.5362,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853734143,8.6758,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853734340,3.14,180.68,180.6,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853734547,3.14,180.68,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853734746,5.5364,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853734940,8.6764,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853737147,5.5362,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853737548,5.86593267,180.69,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853737749,3.14,180.69,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853738149,3.14,180.69,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853738747,5.5355,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853739444,5.5355,180.68,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753853739652,5.5355,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853739850,8.6755,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853740349,2.72593267,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853740543,3.14,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853740740,5.86593267,180.71,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853740952,5.5352,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853741346,5.535,180.7,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853742145,2.72593267,180.73,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853742448,5.86593267,180.75,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853742641,3.14,180.75,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853742956,5.86593267,180.77,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853743155,2.72593267,180.76,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853743347,3.14,180.73,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853743547,3.14,180.75,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853743851,3.14,180.77,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853744551,5.5331,180.76,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853745048,372.26,180.83,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853745252,3.14,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853746351,5.533,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853746942,5.86593267,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853747554,5.5326,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853747744,8.6726,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853747951,3.14,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853748251,8.6725,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853748559,5.5325,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853748853,5.5325,180.78,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753853749053,5.5325,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853749455,8.6725,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853749951,5.5332,180.76,180.72,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853750150,3.14,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853750355,2.72593267,180.81,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853750356,2.72593267,180.74,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853750555,2.72593267,180.74,180.59,383.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753853750556,2.72593267,180.72,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853750754,3.14,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853750947,2.72593267,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853751152,3.14,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753853751454,5.74593267,180.72,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753853751758,3.02,180.8,180.67,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853751961,3.02,180.74,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853752361,5.5342,180.73,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853752658,2.72593267,180.75,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853752859,5.5337,180.74,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853754063,3.02,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853754268,3.02,180.69,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853754765,8.5555,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853755565,2.72593267,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853755766,3.02,180.72,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853756166,5.5348,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853756374,3.02,180.71,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853756870,3.02,180.71,180.67,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753853757071,8.5545,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853758372,5.5345,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853758571,2.72593267,180.73,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853759170,5.74593267,180.73,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853759365,3.02,180.72,180.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853760168,3.02,180.72,180.67,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753853760368,2.72593267,180.69,180.61,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853760576,3.02,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853760871,8.26113267,180.69,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853761272,5.5352,180.69,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853761868,8.5552,180.69,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753853762173,5.5349,180.7,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853762376,5.74593267,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853763074,2.72593267,180.71,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753853763268,5.74593267,180.73,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853763771,5.5345,180.72,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853764471,5.5346,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853764673,8.5546,180.71,180.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853764972,3.02,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853765575,8.5554,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853765873,5.5354,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853768080,8.5554,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853768674,5.5354,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853770071,5.74593267,180.71,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853770276,5.5349,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853771680,8.5549,180.7,180.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853773177,8.5553,180.69,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853773877,3.02,180.68,180.61,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853774081,2.72593267,180.69,180.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853774682,8.5555,180.68,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853774883,8.5555,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853775882,5.5355,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853776683,11.28113267,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853777183,2.72593267,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853777884,8.26113267,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853778783,11.28113267,180.69,180.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853778981,8.5557,180.68,180.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853780383,3.02,180.68,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853780683,3.02,180.66,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853781689,8.5561,180.66,180.63,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753853781892,3.02,180.66,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853782083,2.72593267,180.67,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853782284,3.15,180.68,180.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753853782588,3.15,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853783389,8.6855,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853783588,8.6855,180.68,180.65,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753853783589,8.6855,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853787286,11.41113267,180.69,180.66,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753853787492,5.5352,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853788191,5.535,180.7,180.67,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753853788383,8.685,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853793996,3.15,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853794203,3.15,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853794392,2.72593267,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853794598,5.87593267,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853795396,5.87593267,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853796302,11.41173267,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853796799,5.5361,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853796994,8.6861,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853797193,8.6861,180.66,180.62,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753853797399,8.6861,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853797794,3.15,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853798403,8.6861,180.66,180.63,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1753853798704,5.5361,180.66,180.63,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753853798903,5.5361,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853800404,5.5364,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853800799,8.6864,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853801001,3.15,180.64,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853801202,2.72593267,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853801505,3.15,180.62,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853802008,5.5379,180.6,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753853802206,5.5379,180.6,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853802407,5.87593267,180.61,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853803212,2.72593267,180.61,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853803709,2.72593267,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753853803909,2.72593267,180.61,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853804910,2.72593267,180.61,180.59,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753853805112,2.72593267,180.61,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853807614,8.26303267,180.63,180.6,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753853807816,2.72593267,180.63,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853808318,5.87593267,180.65,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853808720,8.26193267,180.67,180.63,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753853809017,7.19471429,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853809914,3.15,180.65,180.58,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853810119,5.87593267,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853810319,3.15,180.63,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853811016,3.15,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853811218,2.72593267,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853812819,8.6862,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753853813025,8.26173267,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853813326,11.45173267,180.67,180.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853813622,11.45173267,180.67,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853814827,11.45173267,180.67,180.64,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753853815019,5.91593267,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853815221,5.5356,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853815524,4.04475275,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853815725,5.5356,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853815925,4.04495849,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853816325,11.45123267,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853816624,4.04530959,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853816822,11.45123267,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853817024,4.0540511,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853817228,8.7256,180.68,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753853817425,3.19,180.67,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853817627,3.19,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853818328,8.7258,180.67,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853820332,5.5356,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853820633,8.7256,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853820930,12.78067424,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853821432,7.24507424,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853821626,4.05507424,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853822229,3.19,180.7,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853822430,4.05497002,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853822734,8.7251,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853822933,4.05496969,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853823724,2.72593267,180.71,180.68,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753853823928,23.25594004,180.83,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853823929,3.19,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853824124,4.05462281,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853824332,8.7243,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853825028,5.5346,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853825234,8.7246,180.71,180.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853826330,3.19,180.69,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853827236,3.19,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853828138,3.19,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853829239,8.7255,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853829639,3.19,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853830345,8.7255,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853831045,3.19,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853831235,5.5352,180.69,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753853831539,8.7252,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853831843,5.5349,180.7,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853832046,8.7249,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853832744,8.7253,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853834342,5.5356,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853834541,8.7256,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853836047,3.19,180.68,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853836747,5.5353,180.69,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753853836948,8.7253,180.69,180.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853837242,2.72593267,180.69,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853837444,2.72593267,180.69,180.53,12.48571222]
["bitfinex-derivatives","SOLF0:USTF0",1753853837445,3.19,180.66,180.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853837747,3.19,180.63,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853837949,2.72593267,180.64,180.56,5.82593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853838152,2.72593267,180.64,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853838545,2.72593267,180.64,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753853838843,2.72593267,180.64,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853839150,3.19,180.63,180.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853839351,3.19,180.63,180.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853839750,3.19,180.61,180.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853839953,3.19,180.6,180.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853840644,3.19,180.61,180.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753853841852,2.72593267,180.62,180.59,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753853842052,5.83593267,180.62,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853842750,11.37323267,180.62,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853842953,3.11,180.61,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853843354,8.6478,180.61,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853845854,2.72593267,180.62,180.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853846160,3.11,180.57,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853846356,2.72593267,180.63,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853846357,5.83593267,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853847555,2.72593267,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853848358,8.26503267,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853848859,11.37503267,180.56,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853849753,5.5397,180.55,180.5,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753853849950,8.6497,180.55,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853850160,5.5403,180.53,180.5,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753853850359,11.37623267,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853850758,2.72593267,180.55,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853852163,8.26543267,180.55,180.52,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753853852363,8.26543267,180.55,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853853966,5.5398,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753853854165,8.6498,180.54,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753853854664,8.6498,180.54,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853855164,5.83593267,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853855665,11.37603267,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853855966,5.83593267,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853856162,3.11,180.53,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853856364,5.83593267,180.54,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853856664,5.83593267,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853856865,3.11,180.53,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853857164,5.83593267,180.51,180.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853857365,3.11,180.5,180.46,214.54238056]
["bitfinex-derivatives","SOLF0:USTF0",1753853857557,2.72593267,180.47,180.41,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753853857864,3.11,180.44,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853858167,3.11,180.44,180.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853858360,11.37853267,180.45,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853859264,2.72593267,180.45,180.33,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853859454,3.11,180.41,180.34,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753853859656,3.11,180.41,180.38,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753853860062,8.26963267,180.42,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853860264,8.26963267,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853860654,11.37963267,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853861668,8.654,180.41,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853862070,3.11,180.41,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853863962,5.83593267,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853864568,2.72593267,180.42,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853866368,2.72593267,180.43,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853867071,5.83593267,180.43,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853867761,11.37903267,180.43,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853867964,2.72593267,180.45,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853868166,2.72593267,180.47,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853868366,3.11,180.46,180.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853868568,2.72593267,180.47,180.37,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853868768,5.5429,180.44,180.4,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753853868971,8.6529,180.44,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853869273,2.72593267,180.45,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853869476,5.83593267,180.45,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853870179,2.72593267,180.47,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753853871274,2.72593267,180.49,180.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853871480,3.24,180.55,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853871674,5.96593267,180.53,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853871876,5.5409,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853872671,2.72593267,180.5,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853872874,3.24,180.49,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853873175,3.24,180.48,180.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853873873,3.24,180.48,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753853874078,2.72593267,180.5,180.41,121.24593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853874079,3.24,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853874278,5.96593267,180.52,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853874776,5.5408,180.51,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753853874975,5.5408,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853875178,3.24,180.51,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853875778,5.5413,180.5,180.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853876376,2.72593267,180.54,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853876575,5.96593267,180.54,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853877074,5.5406,180.52,180.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853877778,5.96593267,180.54,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753853877779,5.5401,180.53,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753853877978,8.7801,180.53,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853878180,3.24,180.53,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853878480,5.5404,180.52,180.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853878978,5.5404,180.52,180.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853879179,8.7801,180.53,180.49,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753853879376,8.7801,180.53,180.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853879770,8.7798,180.54,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853879974,5.96593267,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853880176,3.24,180.55,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853880577,8.26513267,180.56,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853880874,5.5392,180.56,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853881271,3.24,180.57,180.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853881579,2.72593267,180.62,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853881783,3.24,180.61,180.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853882183,8.7779,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853882481,3.24,180.61,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853882682,8.7776,180.61,180.57,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753853882883,8.7776,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853883184,5.96593267,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853883381,4.06830973,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853883581,3.24,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853883777,8.777,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853883974,2.72593267,180.65,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853884178,3.24,180.64,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853884981,5.96593267,180.63,180.55,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853885181,3.24,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853885781,3.24,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853886788,5.5376,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853888678,5.5381,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853888879,3.24,180.6,180.55,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853889087,3.24,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853889491,8.7779,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853889779,8.7779,180.6,180.55,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853889780,3.24,180.59,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853889987,3.24,180.59,180.49,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753853889988,8.7783,180.59,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753853890182,5.96593267,180.61,180.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853890685,5.5381,180.6,180.56,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753853890884,5.5381,180.6,180.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853891380,5.5381,180.6,180.57,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753853891581,5.5381,180.6,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853892588,5.5381,180.6,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853892787,5.96593267,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853892984,3.24,180.65,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853893383,5.5369,180.64,180.6,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753853893590,5.5369,180.64,180.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853894088,8.777,180.63,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853894290,3.24,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853895291,8.7776,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853896485,5.5376,180.61,180.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853897390,5.5381,180.6,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853897592,3.24,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853897793,8.7777,180.61,180.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853898391,8.7777,180.61,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753853898591,5.5377,180.61,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853898993,5.5374,180.62,180.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753853901788,5.5374,180.62,180.58,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753853901789,5.5376,180.61,180.57,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753853902092,8.7176,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853902692,5.5376,180.61,180.55,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853902892,3.18,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853903091,8.7179,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853904597,5.5377,180.61,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853904988,5.90593267,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853905390,2.72593267,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853905899,3.18,180.65,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853905900,5.5374,180.62,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853908202,5.5376,180.61,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853909399,8.7176,180.61,180.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853911305,2.72593267,180.61,180.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853911503,2.72593267,180.57,180.48,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853911696,3.18,180.56,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853911899,3.18,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853911900,8.7192,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853912398,5.5392,180.56,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853913000,8.26483267,180.57,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853913305,5.90593267,180.61,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853913702,5.5384,180.59,180.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853914301,5.5379,180.6,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853914706,8.7179,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853915004,8.7183,180.59,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853915904,8.718,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853916105,5.538,180.6,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853918609,5.90593267,180.64,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853918817,4.09022328,180.63,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853919107,4.09022328,180.62,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853919303,4.66291002,180.66,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853919505,4.09163768,180.65,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853919707,4.09163768,180.64,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853921207,3.18,180.65,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853921406,4.09633001,180.67,180.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853921609,12.81243001,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853922501,4.09633001,180.66,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853923703,4.66291002,180.71,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853923907,4.66291002,180.71,180.55,146.0588]
["bitfinex-derivatives","SOLF0:USTF0",1753853923908,4.09832173,180.7,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853926007,5.534,180.73,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853926212,9.63070243,180.72,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853926413,3.18,180.74,180.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853926601,4.09526727,180.73,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753853926806,5.5336,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853927006,4.09483912,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853927301,5.5337,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853927512,4.0927387,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853927812,5.5337,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853928012,4.09245345,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853928209,5.5337,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853928408,8.7137,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853929311,5.534,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853929811,5.5338,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853930914,5.534,180.73,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853931315,2.99,180.74,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853931710,2.72593267,180.76,180.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753853931911,2.99,180.76,180.7,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853932111,2.99,180.76,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853932911,2.99,180.77,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853934213,5.5337,180.74,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853935112,2.99,180.72,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853935315,2.99,180.72,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853935517,2.72593267,180.78,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853935815,2.99,180.73,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853936216,8.524,180.73,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853936807,8.524,180.73,180.7,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753853937012,2.99,180.75,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853938019,2.99,180.75,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853938218,2.99,180.77,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853939315,5.5338,180.74,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753853939521,8.5238,180.74,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853941121,5.5341,180.73,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853941419,8.5241,180.73,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853941622,2.99,180.82,180.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853941821,8.5238,180.74,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853942224,2.99,180.76,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853942417,2.72593267,180.8,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853942617,2.99,180.79,180.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853943022,8.5225,180.78,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853943224,2.99,180.78,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853943720,5.5328,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853943923,8.5228,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853944127,8.5232,180.76,180.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853944320,8.5232,180.76,180.71,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853944626,8.5232,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853945523,2.99,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853946228,8.523,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853948332,8.5228,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853949134,5.5328,180.77,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853949636,2.99,180.83,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853949836,2.99,180.83,180.75,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853949837,2.99,180.83,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853950333,5.5314,180.82,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853951935,2.99,180.83,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853952131,2.99,180.83,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853952132,2.99,180.82,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853953038,2.99,180.82,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853953836,5.5317,180.81,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853954131,2.72593267,180.85,180.76,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853954335,2.99,180.84,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853954536,2.99,180.84,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853955140,5.5317,180.81,180.78,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753853955340,5.5317,180.81,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853955736,5.5313,180.82,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853955941,2.99,180.85,180.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853956641,5.5311,180.83,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853957138,5.5312,180.82,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753853963344,3.05,180.81,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853963542,2.72593267,180.83,180.76,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853963736,5.77593267,180.81,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853963939,5.5327,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853964134,8.5827,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853964747,5.5325,180.78,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853964938,8.5825,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853965335,5.5325,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853965538,5.5322,180.79,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853966943,5.5325,180.78,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853967747,5.5325,180.78,180.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753853967748,3.05,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853967946,3.05,180.78,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853968148,5.5336,180.74,180.71,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753853968349,3.05,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853968849,3.05,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853969050,3.05,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853969749,4.66291002,180.81,180.72,5.74593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853969750,3.05,180.79,180.72,5.74593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853969946,4.08321402,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853970151,8.5833,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853970450,3.05,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853971149,8.5833,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853971352,5.5333,180.75,180.71,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753853971549,5.5333,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853971746,8.5833,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853971950,8.5833,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853972352,8.5837,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853972653,8.5837,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853973148,3.05,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853973456,3.05,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853973747,3.05,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853973951,3.05,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853974147,5.5334,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853974354,8.5834,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853974548,8.5834,180.75,180.7,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853974749,3.05,180.74,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853975047,3.05,180.72,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853975855,2.72593267,180.75,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853976048,4.08922167,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853976248,5.5341,180.73,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853976452,8.5841,180.73,180.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853977252,8.5841,180.73,180.7,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753853977444,8.5841,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853978150,8.5841,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853978351,3.05,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853978657,8.5837,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853978856,8.583,180.76,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853979151,2.72593267,180.77,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853979354,3.05,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853979551,3.05,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853979760,3.05,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853979965,3.05,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853980858,8.5838,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853981457,3.05,180.76,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853981958,8.5829,180.77,180.73,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753853982159,4.08759819,180.76,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853982359,2.72593267,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853982566,4.08787657,180.76,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853982761,3.05,180.75,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853983264,3.05,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753853983458,3.05,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853983657,3.05,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853984256,8.5833,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853984463,3.05,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853984662,4.08843505,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853984868,8.5839,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853986169,5.5339,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853986467,5.5337,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853986667,3.05,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853986867,5.5333,180.75,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853987369,3.05,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853988268,8.5833,180.75,180.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853989170,3.05,180.75,180.7,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753853989371,3.05,180.74,180.68,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753853989672,2.72593267,180.72,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853989864,2.72593267,180.7,180.65,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753853990069,3.05,180.69,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853990269,3.05,180.68,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853990569,3.05,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853991271,8.5855,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853997273,5.5355,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853999375,8.6555,180.68,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753853999572,5.5361,180.66,180.65,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854000373,8.6567,180.64,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854000868,2.72593267,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854001076,5.84593267,180.68,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854001477,2.72593267,180.7,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854001976,5.5356,180.68,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854002175,8.6556,180.68,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854002577,3.12,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854002974,8.6552,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854003179,8.6556,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854003478,5.5356,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854004177,3.12,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854004374,5.5353,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854004577,3.12,180.69,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854005190,2.72593267,180.64,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854005385,3.12,180.63,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854005587,3.12,180.63,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854005787,3.12,180.62,180.59,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854005988,3.12,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854006189,8.6573,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854006793,3.12,180.62,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854007093,8.6571,180.63,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854007294,8.6571,180.63,180.6,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753854007588,8.6571,180.63,180.59,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854007589,2.72593267,180.64,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854007792,5.84593267,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854008091,5.5358,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854008287,3.12,180.69,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854009188,5.5355,180.68,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753854009498,5.5355,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854010894,8.6552,180.69,180.65,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753854011096,8.6552,180.69,180.65,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753854011291,8.6552,180.69,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854012394,8.6552,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854012591,8.6552,180.69,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753854012789,2.72593267,180.71,180.64,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854013094,3.12,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854013291,3.12,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854014292,5.5353,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854014488,3.12,180.69,180.6,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854014693,3.12,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854014897,3.12,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854014898,2.72593267,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854015087,3.12,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854015592,3.12,180.64,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854015793,5.84593267,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854016193,5.84593267,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854016997,8.6567,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854017200,5.84593267,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854017598,3.12,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854018099,5.536,180.67,180.64,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753854018298,5.536,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854018499,3.12,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854018802,3.12,180.66,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854019301,8.6562,180.66,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753854019696,8.6562,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854020499,5.5358,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854020904,5.84593267,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854021202,11.38153267,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854021503,3.02,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854021698,8.5561,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854023207,8.5561,180.66,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854023505,3.02,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854024504,8.5559,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854024804,5.5361,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854025004,8.5561,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854025499,5.5358,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854025706,8.5558,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854026103,8.5558,180.67,180.64,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753854026300,8.5558,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854026504,3.02,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854026808,5.5356,180.68,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854028494,3.02,180.7,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854028698,5.74593267,180.72,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854028904,3.02,180.7,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854029307,3.02,180.69,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854029507,3.02,180.69,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854029704,2.72593267,180.7,180.62,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854029904,3.02,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854030308,3.02,180.66,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854030512,5.5358,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854030704,6.09702002,180.76,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854030705,3.02,180.71,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854030909,9.64337605,180.7,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854031106,5.535,180.7,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854031306,3.02,180.71,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753854031501,3.02,180.71,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854031705,8.26033267,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854031906,4.10895615,180.71,180.68,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753854032206,3.02,180.73,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854032407,4.11001616,180.72,180.68,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854032609,7.38884269,180.76,180.68,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854032610,5.74593267,180.76,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854032913,7.12947028,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753854033107,4.10947028,180.74,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753854033310,3.02,180.75,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753854033509,3.02,180.75,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753854033712,3.02,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854034013,7.13003584,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854034710,5.5328,180.77,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854034911,4.10994523,180.76,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753854035111,3.02,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854035414,3.02,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854035615,7.12883108,180.77,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854035914,3.02,180.77,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854036212,8.5528,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854036410,12.66011922,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854037309,8.5528,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854037715,3.02,180.76,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854037916,8.5532,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854038115,3.02,180.77,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854038710,5.5331,180.76,180.72,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753854039009,3.02,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854039316,5.5325,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854039615,8.5525,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854039815,3.02,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854040715,3.02,180.76,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753854040716,3.02,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854040913,3.02,180.75,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854041210,5.5337,180.74,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854041410,3.02,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854041916,8.5537,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854042217,8.5541,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854042917,3.02,180.73,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854043217,3.02,180.79,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854043413,3.02,180.78,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854043917,3.02,180.77,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854044407,8.5527,180.77,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854044608,8.5527,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854045317,5.5324,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854045518,8.5524,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854046215,3.02,180.79,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854046711,8.553,180.76,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854048117,3.02,180.78,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854048520,3.02,180.77,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854049517,5.5326,180.78,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854049722,8.5526,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854050519,3.02,180.78,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854051425,2.72593267,180.81,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854051626,7.04627025,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854051827,2.95,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854052221,8.4821,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854052823,5.5321,180.8,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854053322,5.5321,180.79,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854053629,2.95,180.79,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854053835,2.72593267,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854053836,2.95,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854054138,2.72593267,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854054337,2.95,180.79,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854055037,5.5324,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854057335,5.5327,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854058437,8.4827,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854061641,5.5336,180.75,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854061835,2.95,180.74,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854062035,2.95,180.7,180.64,211.52001716]
["bitfinex-derivatives","SOLF0:USTF0",1753854062342,2.72593267,180.7,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854062543,2.95,180.69,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854063237,5.5355,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854063437,8.4855,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854064844,11.21143267,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854065140,8.26143267,180.68,180.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854065445,2.72593267,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854066241,2.72593267,180.68,180.66,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753854066446,2.72593267,180.68,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854067144,5.67593267,180.68,180.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854067344,2.72593267,180.68,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854067647,5.5352,180.69,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854068244,11.21083267,180.7,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854068939,5.5352,180.69,180.66,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753854069146,8.4852,180.69,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854069442,2.72593267,180.7,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753854069652,8.26023267,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854070044,2.72593267,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854071344,2.72593267,180.72,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753854071550,5.67593267,180.72,180.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854073646,2.95,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854073847,2.72593267,180.72,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854074154,2.95,180.7,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854075049,5.5346,180.71,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854075348,2.72593267,180.72,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854075549,8.25963267,180.74,180.7,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753854075744,5.67593267,180.76,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854075944,4.09635426,180.75,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854076144,5.5329,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854076346,2.72593267,180.8,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854076548,4.09617582,180.79,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854076852,4.09617582,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854077052,7.04617582,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854078254,12.57857582,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854079049,9.62857582,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854079252,2.95,180.8,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854079644,2.95,180.81,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854079954,8.482,180.8,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854080255,2.72593267,180.82,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753854080256,2.95,180.81,180.75,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753854080456,2.95,180.81,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854080655,2.95,180.81,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854081352,2.95,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854081353,2.98,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854081752,2.98,180.83,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854081952,4.09425002,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854082156,2.98,180.83,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854082358,5.5316,180.81,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854082555,2.72593267,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854082556,5.70593267,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854082754,4.09362011,180.83,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854082952,8.5108,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854083352,5.5308,180.84,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854083657,4.66291002,180.88,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854083658,5.5303,180.85,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854084054,5.5303,180.85,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753854084259,5.53,180.86,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854084660,5.5311,180.83,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854084861,8.5111,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854085055,2.98,180.84,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854085257,2.98,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854086356,8.5108,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854089963,5.5308,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854095060,8.5108,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854095567,5.5308,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854104576,5.5312,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854104777,2.98,180.82,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854104977,2.98,180.82,180.79,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753854105173,2.98,180.82,180.79,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753854105381,8.511,180.83,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854105680,8.511,180.83,180.8,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753854105877,8.5106,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854106272,5.5306,180.84,180.78,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854106572,5.5306,180.84,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854106772,5.5306,180.84,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753854107068,8.5106,180.84,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854107879,8.5109,180.83,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854109278,120.78593267,180.9,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854109279,2.98,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854109777,2.98,180.79,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854110177,8.5122,180.79,180.75,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753854110378,2.98,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753854111372,5.5318,180.8,180.77,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753854111574,8.5918,180.8,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854117384,2.72593267,180.82,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854117594,3.06,180.85,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854117795,3.06,180.87,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854117994,5.5305,180.85,180.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854118787,5.5305,180.85,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753854118992,5.5305,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854119496,8.5905,180.85,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753854119896,8.5905,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854120194,12.67825043,180.85,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854120495,5.5309,180.83,180.78,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854120686,3.06,180.82,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854120893,2.72593267,180.86,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854121093,3.06,180.83,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753854121290,5.5306,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854121598,4.09342049,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854121792,8.5906,180.84,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854122098,12.6842747,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854122895,5.5309,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854123292,9.62695295,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854123500,5.5309,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854123693,3.06,180.85,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854123891,4.09588723,180.84,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854124091,3.06,180.85,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854124292,2.72593267,180.86,180.78,2.72593267]
["bitfinex-derivatives","SOLF0:USTF0",1753854124293,7.15597456,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854125109,12.68657456,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854128606,5.5311,180.83,180.8,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753854128902,8.5911,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854129904,5.5311,180.83,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854130603,5.78593267,180.86,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854130804,4.09897383,180.85,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854131002,5.78593267,180.86,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854131203,4.09894208,180.85,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854131403,5.78593267,180.86,180.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854131602,4.09884218,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854131804,3.06,180.86,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854132107,4.09884218,180.85,180.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854132303,5.5303,180.85,180.82,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753854132502,3.06,180.86,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854132702,4.09871538,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854132902,8.5902,180.86,180.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854133206,8.5902,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854133397,12.68874732,180.86,180.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854136607,5.5309,180.83,180.81,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753854136808,8.5909,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854137004,3.06,180.83,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854137606,3.06,180.85,180.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854137805,8.5906,180.84,180.82,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753854138307,8.5906,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854140208,3.06,180.84,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854140408,8.5904,180.85,180.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854141511,5.5306,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854141712,3.06,180.83,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854141912,4.09864568,180.82,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854142107,5.78593267,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854142307,4.09852381,180.83,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854142507,5.531,180.83,180.8,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753854142714,2.72593267,180.86,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854142914,4.09800671,180.85,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854143113,4.09800671,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854143315,5.78593267,180.86,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854143613,4.09797872,180.85,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854143813,4.09797872,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854144112,5.5305,180.85,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854144314,4.09805778,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854144513,8.5905,180.85,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854144712,4.09796839,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854144914,8.5905,180.85,180.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753854145114,4.09796839,180.84,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854145316,3.06,180.84,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854146011,8.5905,180.85,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854146212,4.09803796,180.84,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854146513,8.5905,180.85,180.82,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753854146816,4.09794786,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854149116,12.68854786,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854150314,4.09794786,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854150516,5.5303,180.85,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854150817,8.5903,180.85,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854151820,7.15887013,180.84,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854152318,3.06,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854153023,3.06,180.83,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854153225,3.06,180.81,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854153517,3.06,180.8,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854153722,8.5918,180.8,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854155323,3.06,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854157021,8.5918,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854157423,3.06,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854157925,7.16085111,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854158225,12.69265111,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854160427,4.10085111,180.8,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854162429,5.5316,180.81,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854162723,8.5916,180.81,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854165027,5.5316,180.81,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854166628,11.31713267,180.82,180.79,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753854166828,1.74556933,180.81,180.79,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753854167028,4.80556933,180.81,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854168228,1.74556933,180.81,180.8,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753854168424,10.33646933,180.83,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854168630,4.09937939,180.82,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854168934,4.09937939,180.82,180.81,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753854169226,3.06,180.86,180.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854169430,4.09898841,180.85,180.82,1.74556933]
["bitfinex-derivatives","SOLF0:USTF0",1753854169633,1.74556933,180.86,180.83,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753854169828,4.09849037,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854170626,7.15849037,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854171131,4.09849037,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854172435,7.06849037,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854177927,4.09849037,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854179338,12.59879037,180.85,180.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854179834,2.97,180.84,180.78,2.725959]
["bitfinex-derivatives","SOLF0:USTF0",1753854180032,4.09471038,180.83,180.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854180239,2.97,180.81,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854180538,2.97,180.86,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854180736,2.725959,180.87,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854180737,4.09444703,180.85,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854182738,4.09444703,180.85,180.84,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753854183843,2.97,180.87,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854184044,4.09369623,180.86,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854184245,5.5296,180.88,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753854184450,4.09334492,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854184843,5.5291,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854184844,8.4991,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854185043,4.09328777,180.88,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854185244,8.4991,180.89,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854185443,4.09252829,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854186146,8.4993,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854186346,12.5909668,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854188045,2.97,180.86,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753854188244,2.97,180.86,180.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854188651,2.97,180.85,180.83,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753854188842,8.4997,180.87,180.84,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753854189246,8.4997,180.87,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854189448,8.4997,180.87,180.84,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753854189648,8.4997,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854189850,12.59018827,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854190542,7.06048827,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854191247,8.4994,180.88,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854191951,8.255059,180.89,180.85,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753854192143,11.225059,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854192349,15.31413939,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854195444,12.58818039,180.89,180.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854195954,5.5296,180.88,180.84,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753854196157,8.4996,180.88,180.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854196550,2.97,180.88,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753854196749,2.97,180.88,180.82,2.725959]
["bitfinex-derivatives","SOLF0:USTF0",1753854197147,2.97,180.87,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854197856,8.4997,180.87,180.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854199059,5.5297,180.87,180.85,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753854199259,8.4994,180.88,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854199459,5.5294,180.88,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854199659,5.5296,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854199860,8.4996,180.87,180.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753854201360,8.6602,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854202055,2.725959,180.88,180.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854202256,2.725959,180.84,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854202760,1.74502067,180.83,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854204759,8.6608,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854205964,5.5308,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854206164,3.13,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854206565,5.5298,180.87,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854207163,4.13656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854207365,4.13656507,180.86,180.85,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753854209974,4.13656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854214270,12.79646507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854214871,4.13656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854215171,7.26656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854215671,4.13656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854216368,7.26656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854217280,12.79656507,180.86,180.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854217571,3.13,180.85,180.78,2.72639375]
["bitfinex-derivatives","SOLF0:USTF0",1753854217767,9.66736507,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854218075,12.79736507,180.84,180.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854219274,5.5312,180.82,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854219474,8.6612,180.82,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854219673,3.13,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854219872,5.85639375,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854220069,4.14318354,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854220269,5.85639375,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854220470,9.67385404,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854220669,5.5309,180.83,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854220967,7.78777592,180.87,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854221170,4.14293087,180.86,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854221371,4.14293087,180.85,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854221681,4.14293087,180.84,180.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854221969,5.5302,180.86,180.83,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753854222168,7.27260643,180.85,180.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854225876,3.13,180.84,180.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854226179,2.72639375,180.82,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854226376,7.27303673,180.81,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854226578,3.13,180.8,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854226875,2.72639375,180.82,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854227077,7.27341074,180.81,180.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854227278,8.6617,180.81,180.78,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753854227474,8.6617,180.81,180.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854227678,3.13,180.79,180.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854227874,3.13,180.79,180.73,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1753854227875,7.27257636,180.79,180.73,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1753854228080,2.72639375,180.78,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854228283,3.13,180.77,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854228673,2.72639375,180.78,180.73,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1753854228870,2.72639375,180.78,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854229076,2.72639375,180.79,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854229274,3.13,180.77,180.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854229580,3.13,180.77,180.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854230982,2.72639375,180.77,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854231281,3.13,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854231978,8.6634,180.75,180.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753854232181,2.72639375,180.75,180.66,2.72639375]
["bitfinex-derivatives","SOLF0:USTF0",1753854232383,2.72639375,180.75,180.63,371.8]
["bitfinex-derivatives","SOLF0:USTF0",1753854232384,2.98,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854232576,2.98,180.72,180.69,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753854232877,2.98,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854233383,8.5143,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854233983,2.98,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854234482,8.5143,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854234779,2.72639375,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854234980,2.98,180.7,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854237176,2.72639375,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854237375,2.72639375,180.73,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854237782,8.5143,180.72,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854237976,8.5143,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854238889,5.5341,180.73,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854240593,2.72639375,180.74,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854240987,2.98,180.73,180.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854241594,8.26019375,180.74,180.7,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753854241891,11.24019375,180.74,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854242090,11.24019375,180.74,180.71,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753854242290,2.72639375,180.74,180.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854242591,5.70639375,180.76,180.73,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753854242893,11.23939375,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854243190,5.70639375,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854243392,11.23929375,180.77,180.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854243588,5.70639375,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854244096,11.23859375,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854244389,5.70639375,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854244993,11.23859375,180.79,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753854245192,11.23859375,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854246690,5.5324,180.78,180.75,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753854246889,2.98,180.78,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753854247096,2.98,180.78,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854247391,2.98,180.78,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753854247593,2.98,180.78,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854247987,2.98,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854248289,8.5128,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854249193,5.5332,180.76,180.73,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753854249388,5.5332,180.76,180.71,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753854249596,8.5132,180.76,180.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854250995,8.5132,180.76,180.71,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753854250996,8.5128,180.77,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854251194,2.72639375,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854251592,5.5324,180.78,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854251890,5.70639375,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854252092,5.70639375,180.81,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854252287,2.72639375,180.81,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854252495,2.98,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854252895,8.5122,180.79,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854254598,8.5125,180.78,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854255599,2.98,180.78,180.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854256796,8.25859375,180.79,180.76,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753854256998,5.70639375,180.79,180.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854257397,5.70639375,180.79,180.76,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753854257600,5.70639375,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854258302,11.23849375,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854258693,5.70639375,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854260807,2.72639375,180.79,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854261905,5.5321,180.8,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854262107,8.7221,180.8,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854262506,3.19,180.82,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854262702,4.12252343,180.81,180.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753854262898,8.7214,180.82,180.78,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753854263206,4.12245409,180.81,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854263406,8.7214,180.82,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854264111,5.5314,180.82,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854264909,8.7216,180.81,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854268709,5.5313,180.82,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854269612,8.7213,180.82,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854271214,3.19,180.81,180.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854271710,8.7216,180.81,180.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854273512,3.19,180.81,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854273809,3.19,180.77,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854274007,8.7228,180.77,180.74,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753854274210,8.7228,180.77,180.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854274511,8.7228,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854275909,5.5328,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854277207,8.7228,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854278212,11.44919375,180.77,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854278610,3.19,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854278807,3.19,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854279110,5.91639375,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854279613,5.5334,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854280309,8.25949375,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854280510,2.72639375,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854280710,2.72639375,180.78,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854280910,5.91639375,180.78,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854281108,5.533,180.77,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854281609,3.19,180.77,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854281807,5.5332,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854282008,8.7232,180.76,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854282209,5.5337,180.75,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854282412,3.19,180.74,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854282912,5.5337,180.75,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854283111,8.7237,180.75,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854284212,8.25949375,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854284409,11.44949375,180.76,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854284607,3.19,180.75,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854284809,8.7236,180.75,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854285008,8.7236,180.75,180.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854287104,4.12125001,180.75,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854287308,5.91639375,180.72,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854287911,5.5351,180.7,180.66,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753854288112,5.5351,180.7,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854289415,8.7247,180.71,180.67,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753854289610,8.7247,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854289813,3.19,180.71,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854290916,3.19,180.7,180.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854291212,5.91639375,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854292308,11.45129375,180.7,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753854293118,5.5356,180.68,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753854293318,8.5856,180.68,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854294219,5.5356,180.68,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854294422,5.5353,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854294720,8.5853,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854295021,5.5353,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854296522,2.72639375,180.7,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854296714,16.61,180.94,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854296715,2.72639375,180.72,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854298215,5.5348,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854299120,5.5348,180.71,180.68,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753854299315,5.5341,180.73,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854299524,5.77639375,180.75,180.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854299820,2.72639375,180.75,180.71,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753854300010,3.05,180.76,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854300416,3.05,180.76,180.69,120.44639375]
["bitfinex-derivatives","SOLF0:USTF0",1753854300621,2.72639375,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854300922,3.05,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854301121,8.5842,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854301719,8.5842,180.73,180.7,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753854301918,5.5337,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854302217,5.77639375,180.77,180.72,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753854302426,5.5333,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854303718,8.5833,180.76,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854304624,3.05,180.74,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854304825,3.05,180.7,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854305121,3.05,180.68,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854305320,3.05,180.67,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854305718,5.5356,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854305922,8.5856,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854306420,5.5359,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854306924,3.05,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854308028,8.5857,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854308221,3.05,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854308532,3.05,180.67,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854310026,8.5859,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854310522,5.5359,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854312527,8.5859,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854313032,8.5856,180.68,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854314035,8.5858,180.67,180.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854314430,8.5858,180.67,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854314732,3.05,180.65,180.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854314932,2.72639375,180.65,180.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854315128,5.537,180.63,180.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854315333,8.587,180.63,180.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854315528,3.05,180.63,180.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854316124,2.72639375,180.65,180.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753854316334,3.05,180.64,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854318234,8.5867,180.64,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854319237,3.05,180.64,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854319434,5.77639375,180.66,180.62,123.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753854319638,3.05,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854320041,8.5864,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854320338,3.05,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854321439,3.09,180.67,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854321634,11.35199375,180.68,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854322140,5.5359,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854323636,8.6259,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854324343,8.6255,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854324640,5.5355,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854325141,5.5355,180.68,180.66,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753854325443,3.09,180.69,180.66,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753854325444,8.6253,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854325743,8.6253,180.69,180.66,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753854325744,3.09,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854326336,8.6257,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854326735,5.536,180.67,180.62,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753854327039,3.09,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854327241,3.09,180.66,180.63,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753854327545,3.09,180.66,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854328644,8.6261,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854329347,3.09,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854329547,8.6258,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854330444,5.5358,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854330842,5.5356,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854331446,5.5356,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854332244,5.5358,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854334043,5.5355,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854334249,4.11433679,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854334943,9.64983679,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854335142,9.65002134,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854335840,4.11452134,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854338549,4.1147428,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854338741,4.1147428,180.68,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854339148,3.09,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854340046,3.09,180.68,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854340247,3.09,180.68,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854340447,3.09,180.68,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854341047,3.09,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854341239,8.626,180.67,180.63,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753854341444,8.626,180.67,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854342249,8.626,180.67,180.64,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753854342448,3.09,180.67,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854343046,3.09,180.67,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753854343247,3.09,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854343448,8.6258,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854344148,3.09,180.71,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854344350,4.11563518,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854344551,8.6245,180.72,180.68,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753854344853,4.1151197,180.71,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854345052,8.6245,180.72,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854345448,8.6245,180.72,180.69,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753854345649,3.09,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854346251,4.6526799,180.76,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854346252,3.09,180.75,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854346450,3.09,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854347349,3.09,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854350255,3.09,180.72,180.69,2.72639375]
["bitfinex-derivatives","SOLF0:USTF0",1753854350751,3.09,180.72,180.6,9.24558682]
["bitfinex-derivatives","SOLF0:USTF0",1753854350952,5.81639375,180.72,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854351152,3.09,180.71,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753854351659,2.72639375,180.68,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854351955,3.06,180.65,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854352358,2.72639375,180.66,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854352561,3.06,180.64,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854352856,3.06,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854353056,3.06,180.63,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854353251,2.72639375,180.66,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854353451,3.06,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854353756,8.26269375,180.66,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753854354057,3.06,180.64,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854354859,8.26269375,180.66,180.61,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753854355151,8.26269375,180.66,180.6,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854355152,5.78639375,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854355357,9.9012424,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854356664,4.11484865,180.66,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854356962,5.78639375,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854357260,4.11442012,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854357459,5.78639375,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854357659,4.11436519,180.67,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854357864,5.78639375,180.68,180.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854358157,4.11436519,180.67,180.65,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753854358362,2.72639375,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854359865,5.78639375,180.68,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854360264,2.72639375,180.7,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854360464,4.11384705,180.69,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854360661,5.78639375,180.72,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854360860,4.6526799,180.76,180.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854361160,4.11268003,180.75,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854361361,4.11268003,180.74,180.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854361565,4.6526799,180.78,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854361762,4.106172,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854361968,4.106172,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854362761,4.106172,180.76,180.75,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753854364066,4.6526799,180.79,180.75,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753854364370,9.15702002,180.82,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854364371,4.6526799,180.8,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854364566,4.6526799,180.81,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854364964,4.6526799,180.81,180.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854365567,7.7126799,180.81,180.77,2.72639375]
["bitfinex-derivatives","SOLF0:USTF0",1753854365764,3.06,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854365967,7.7126799,180.8,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854366171,3.06,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854366865,3.06,180.79,180.76,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753854367071,3.06,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854368375,3.06,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854372574,3.06,180.82,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854372979,3.06,180.8,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854373183,3.06,180.82,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854374068,5.5316,180.81,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854374271,3.06,180.8,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854374776,8.5919,180.8,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854375082,3.06,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854377772,3.06,180.79,180.76,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753854378183,3.06,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854379082,5.5323,180.79,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854379373,3.06,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854383979,5.5325,180.78,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854384180,3.25,180.77,180.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854384488,3.25,180.77,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854385084,5.5328,180.77,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854385282,3.25,180.76,180.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854387584,3.25,180.75,180.73,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753854387886,3.25,180.74,180.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854388080,3.25,180.72,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854388679,3.25,180.72,180.67,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753854388680,8.7845,180.72,180.67,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753854388876,2.72639375,180.73,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854389080,3.25,180.73,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854389787,3.25,180.73,180.69,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753854389982,3.25,180.72,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854390887,3.25,180.72,180.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854391086,3.25,180.72,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854393287,5.5344,180.72,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854393590,3.25,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854393788,8.7846,180.71,180.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854393988,3.25,180.69,180.66,489.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854394194,3.25,180.68,180.66,489.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854394483,3.25,180.67,180.66,489.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854394695,3.25,180.68,180.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854394886,8.26199375,180.68,180.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854395191,5.97639375,180.67,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854395385,3.25,180.66,180.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753854395579,3.25,180.66,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854395783,3.25,180.65,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854395983,3.25,180.64,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854396186,2.72639375,180.72,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854396187,2.72639375,180.61,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854396392,3.25,180.6,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854396589,3.25,180.6,180.56,335.57930792]
["bitfinex-derivatives","SOLF0:USTF0",1753854396890,3.25,180.6,180.56,330.04040792]
["bitfinex-derivatives","SOLF0:USTF0",1753854397085,3.25,180.6,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854398280,2.72639375,180.61,180.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854398487,3.25,180.6,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854399188,3.25,180.59,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854399391,3.25,180.6,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854399593,3.25,180.6,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854399784,3.25,180.59,180.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854399980,2.72639375,180.61,180.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854400190,3.25,180.58,180.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854400587,8.26409375,180.61,180.56,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854400792,3.25,180.57,180.56,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854401188,2.72639375,180.61,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854401495,3.25,180.59,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854401693,3.25,180.59,180.58,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753854401886,5.97639375,180.61,180.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854402086,5.97639375,180.63,180.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854402394,3.25,180.63,180.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753854402594,3.25,180.64,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854402888,3.25,180.65,180.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854403087,5.97639375,180.67,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854403386,3.25,180.67,180.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854403593,3.25,180.67,180.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854403789,3.25,180.67,180.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854405490,3.25,180.67,180.61,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854405491,2.72639375,180.67,180.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854405699,3.25,180.62,180.52,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753854405886,3.25,180.62,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854406488,5.5382,180.6,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753854406689,3.25,180.58,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854406899,3.25,180.58,180.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854407600,3.25,180.57,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854407796,2.72639375,180.59,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854407797,3.25,180.58,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854407989,2.72639375,180.61,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854408192,3.25,180.6,180.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854408901,3.25,180.55,180.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854409103,2.72639375,180.56,180.5,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753854409305,3.25,180.54,180.52,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753854409505,3.25,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854410504,3.25,180.54,180.5,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753854410699,3.25,180.55,180.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854411101,3.25,180.54,180.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854412407,2.96,180.55,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854412603,5.68639375,180.58,180.51,5.66639375]
["bitfinex-derivatives","SOLF0:USTF0",1753854412805,2.96,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854413515,5.5387,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854413714,2.96,180.57,180.53,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753854413919,2.96,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854414108,5.5391,180.57,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854414310,2.96,180.56,180.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854414510,2.96,180.54,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854414711,4.45639252,180.52,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854414913,2.96,180.51,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854415110,2.96,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854415308,2.96,180.51,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854415511,2.96,180.51,180.47,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753854415819,2.96,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854416311,4.45639252,180.52,180.45,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753854416516,2.96,180.47,180.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753854416712,2.96,180.47,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753854416713,8.502,180.47,180.43,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753854417015,2.96,180.47,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854417210,2.96,180.47,180.45,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753854417405,2.96,180.47,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854417605,2.96,180.47,180.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753854417810,2.96,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854418113,2.96,180.47,180.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753854418315,2.96,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854418513,2.96,180.47,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854419217,2.96,180.47,180.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753854419218,2.96,180.46,180.43,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753854419513,2.96,180.46,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854420110,2.96,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854420307,2.96,180.47,180.41,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854420507,4.45639252,180.48,180.42,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753854420710,2.96,180.45,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854421118,4.6279636,180.58,180.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753854421318,2.96,180.42,180.41,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854421513,4.45639252,180.47,180.41,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854421716,2.96,180.44,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854421916,2.96,180.44,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854422423,4.45639252,180.49,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854422717,5.5417,180.48,180.44,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753854422912,4.45639252,180.51,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854423110,4.45639252,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854423310,2.96,180.52,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854423821,4.45639252,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854424020,2.96,180.51,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854425221,2.96,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854425821,5.5416,180.49,180.45,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753854426015,2.96,180.5,180.4,4.45639252]
["bitfinex-derivatives","SOLF0:USTF0",1753854426317,2.96,180.48,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854426718,2.96,180.48,180.39,7.39639252]
["bitfinex-derivatives","SOLF0:USTF0",1753854426918,2.96,180.48,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854428618,5.5426,180.45,180.41,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753854428930,2.96,180.43,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854429329,2.96,180.45,180.39,4.45639252]
["bitfinex-derivatives","SOLF0:USTF0",1753854429531,2.96,180.47,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854431232,8.502,180.47,180.43,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753854431427,5.542,180.47,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854431635,2.96,180.45,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854432137,5.542,180.47,180.44,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753854432335,4.45639252,180.5,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854432535,2.96,180.48,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854432732,2.96,180.49,180.44,5.67677192]
["bitfinex-derivatives","SOLF0:USTF0",1753854433036,4.21965059,180.48,180.44,2.73677192]
["bitfinex-derivatives","SOLF0:USTF0",1753854433337,2.96,180.47,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854433533,2.96,180.45,180.42,2.73677192]
["bitfinex-derivatives","SOLF0:USTF0",1753854433840,2.96,180.45,180.44,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753854434033,2.96,180.45,180.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854434336,2.96,180.47,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854435139,8.5014,180.49,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854435334,4.22418163,180.48,180.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854435539,2.96,180.48,180.45,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753854435738,2.96,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854435932,7.18418163,180.48,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854436337,2.96,180.5,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854436635,4.22597758,180.49,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854436940,2.96,180.5,180.47,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753854437136,7.18597758,180.49,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854437331,2.96,180.51,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854437536,5.5399,180.54,180.5,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753854437736,2.96,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854437932,7.1881093,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854438134,4.2281093,180.52,180.51,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753854439037,7.1881093,180.52,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854439437,4.2281093,180.52,180.5,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753854439634,2.96,180.53,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854439835,2.96,180.51,180.45,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854440030,4.23473235,180.5,180.46,7.40100504]
["bitfinex-derivatives","SOLF0:USTF0",1753854440234,2.96,180.53,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854440440,2.96,180.51,180.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753854440831,2.96,180.51,180.5,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753854441733,5.5396,180.55,180.51,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753854441940,3.14,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854442135,7.37857182,180.53,180.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854442342,4.23857182,180.53,180.52,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753854443039,3.14,180.52,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854443343,3.14,180.53,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854443938,3.14,180.52,180.51,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753854444544,3.14,180.54,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854445046,5.5386,180.58,180.5,4.46100504]
["bitfinex-derivatives","SOLF0:USTF0",1753854445341,7.38058317,180.57,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854445539,3.14,180.59,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854445744,4.24127058,180.58,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854445943,4.6279636,180.62,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854446144,3.14,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854446534,7.38082133,180.58,180.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854446739,7.38082133,180.58,180.57,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753854447250,3.14,180.58,180.57,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1753854447548,3.14,180.59,180.56,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753854448856,3.14,180.58,180.57,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753854450048,3.14,180.58,180.53,4.46100504]
["bitfinex-derivatives","SOLF0:USTF0",1753854450049,3.14,180.58,180.56,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753854450249,3.14,180.57,180.56,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753854451054,3.14,180.6,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854451348,4.25022364,180.59,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854451552,4.46100504,180.64,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854451744,4.46100504,180.64,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854451745,3.14,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854453250,3.14,180.56,180.55,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753854453451,3.14,180.57,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854453848,3.14,180.63,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854454144,3.14,180.62,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854454546,5.5368,180.64,180.6,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753854454741,3.14,180.63,180.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854455349,3.14,180.62,180.61,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753854456453,5.5365,180.65,180.61,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753854456653,3.14,180.63,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854456954,3.14,180.66,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854457246,3.14,180.67,180.63,2.73198834]
["bitfinex-derivatives","SOLF0:USTF0",1753854457451,3.14,180.67,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854457846,2.73198834,180.73,180.66,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753854458045,2.73198834,180.73,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854458046,3.14,180.68,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854458652,3.14,180.68,180.67,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753854458852,3.14,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854459047,3.14,180.74,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854459247,3.14,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854459548,3.14,180.69,180.65,2.73198834]
["bitfinex-derivatives","SOLF0:USTF0",1753854459747,3.14,180.68,180.61,5.91198834]
["bitfinex-derivatives","SOLF0:USTF0",1753854460251,3.14,180.65,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854460846,3.14,180.65,180.64,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753854461053,3.14,180.67,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854461251,3.14,180.66,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854462254,3.14,180.66,180.63,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1753854462449,3.14,180.66,180.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854462850,3.14,180.64,180.6,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753854463053,3.14,180.64,180.6,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753854463252,8.677,180.64,180.6,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753854463454,4.45295446,180.65,180.58,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1753854463750,5.5379,180.61,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854463950,3.14,180.62,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854465458,3.14,180.58,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854465855,3.14,180.58,180.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753854465856,8.6788,180.58,180.53,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753854466052,3.14,180.57,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854466361,3.14,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854466656,3.14,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854466856,3.14,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854467462,3.14,180.55,180.54,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753854467958,5.5383,180.59,180.54,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753854467959,3.14,180.57,180.54,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753854468257,3.14,180.56,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854468452,3.14,180.56,180.54,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753854468755,3.14,180.56,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854468952,4.45295446,180.59,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854469153,3.14,180.55,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854469560,3.14,180.55,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854475663,2.99,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854475864,2.99,180.56,180.52,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753854476463,2.99,180.56,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854476667,7.44295446,180.63,180.53,4.45295446]
["bitfinex-derivatives","SOLF0:USTF0",1753854476968,5.5377,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854477262,2.99,180.6,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854477470,2.99,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854479164,2.99,180.58,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854479360,2.99,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854479566,2.99,180.57,180.53,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753854479765,2.99,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854480170,8.529,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854480367,2.99,180.56,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854481863,2.99,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854482068,2.99,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854483165,2.99,180.56,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854483871,5.5385,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854484163,2.99,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854484570,4.45295446,180.6,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854484871,2.99,180.58,180.55,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753854486666,2.99,180.58,180.55,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753854486872,2.99,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854487072,2.99,180.57,180.54,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753854487274,2.99,180.57,180.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854487573,2.99,180.57,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854487766,2.99,180.57,180.53,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753854487968,2.99,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854488666,2.99,180.57,180.53,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854488868,2.99,180.59,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854489568,2.99,180.59,180.57,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753854489771,2.99,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854490274,2.99,180.59,180.58,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753854490474,2.99,180.59,180.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854491672,2.99,180.59,180.58,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753854491867,5.5374,180.62,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854492169,2.99,180.64,180.59,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854492366,2.99,180.63,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854492573,2.99,180.67,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854492872,4.64796809,180.69,180.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854492873,2.99,180.65,180.58,5.84395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854493068,2.99,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854493269,5.5374,180.62,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854493468,2.99,180.63,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854493668,2.99,180.63,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854494172,2.99,180.61,180.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854494374,2.99,180.61,180.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854494577,2.99,180.61,180.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854494578,5.5382,180.6,180.55,127.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753854494775,2.99,180.59,180.55,127.8892]
["bitfinex-derivatives","SOLF0:USTF0",1753854494972,2.99,180.59,180.55,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1753854495279,2.99,180.59,180.56,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753854496779,5.5383,180.59,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854496973,2.99,180.58,180.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854497173,2.99,180.58,180.55,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1753854497471,2.99,180.57,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854500487,2.99,180.61,180.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854500785,2.99,180.65,180.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854500988,2.99,180.64,180.62,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753854501190,2.99,180.64,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854501488,2.99,180.64,180.63,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753854501789,4.64796809,180.7,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854501790,3.02,180.66,180.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854501981,3.02,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854504491,3.02,180.65,180.64,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753854504989,3.02,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854505783,3.02,180.65,180.64,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753854505988,3.02,180.65,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854508186,3.02,180.66,180.63,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753854508689,5.5362,180.66,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854508991,3.02,180.69,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854509193,3.97554057,180.68,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854509381,3.02,180.66,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854509588,8.5561,180.66,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854509786,5.5361,180.66,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854509989,3.02,180.64,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854511691,2.73395916,180.68,180.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854511891,3.02,180.65,180.59,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753854512688,3.02,180.63,180.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854512895,3.02,180.65,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854513200,3.02,180.64,180.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854513393,3.02,180.64,180.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854513691,3.02,180.7,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854513894,3.97392992,180.69,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854514092,3.97392992,180.68,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854514291,4.65232078,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854514493,3.02,180.69,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854514794,4.65232078,180.73,180.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854514995,6.99299389,180.72,180.67,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854515293,3.02,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854515494,3.02,180.71,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854516398,3.02,180.71,180.7,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753854516586,3.02,180.73,180.69,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854516791,3.02,180.75,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854516990,3.02,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854517690,3.02,180.74,180.73,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753854517894,4.65232078,180.81,180.73,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753854517895,3.02,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854518297,8.5533,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854518598,3.02,180.74,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854519802,5.5328,180.77,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854520003,3.02,180.75,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854521602,3.02,180.76,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854522599,5.5327,180.78,180.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854522803,3.02,180.77,180.73,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854523000,3.02,180.77,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854525102,3.02,180.79,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854525707,3.02,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854525902,3.02,180.8,180.77,5.69395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854526102,3.02,180.8,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854526302,3.02,180.82,180.79,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854526704,3.02,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854527406,2.73395916,180.86,180.79,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854527710,3.02,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854528704,2.73395916,180.88,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854528903,3.02,180.84,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854529112,3.02,180.83,180.81,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753854529510,3.02,180.83,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854531111,5.5301,180.86,180.82,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753854531408,118.72,180.94,180.72,142.50596549]
["bitfinex-derivatives","SOLF0:USTF0",1753854531409,3.1,180.94,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854531613,3.1,180.94,180.85,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854531614,3.1,180.92,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854532817,5.5285,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854533115,3.1,180.89,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854536308,3.1,180.91,180.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854536515,3.1,180.91,180.88,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753854536907,2.73395916,180.96,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854537104,3.1,180.94,180.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854537316,3.1,180.93,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854538018,3.1,181.0,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854538218,3.1,181.03,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854538420,3.1,181.03,180.97,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854539018,5.83395916,181.03,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854539319,3.1,180.99,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854539717,3.1,180.98,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854539919,5.5261,180.99,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854540115,3.1,181.03,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854541012,3.1,181.03,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753854541214,3.1,181.03,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854541514,2.73395916,181.05,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854541720,3.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854542619,3.1,181.01,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854542917,3.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854543120,5.5241,181.06,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854543319,3.1,181.05,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854543713,3.1,181.05,180.91,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753854543714,5.5234,181.08,181.03,8.25845916]
["bitfinex-derivatives","SOLF0:USTF0",1753854543916,3.1,181.1,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854544316,3.1,181.08,181.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854544918,5.5242,181.06,181.03,5.82395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854545123,8.6242,181.06,181.03,5.82395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854545418,3.1,181.05,181.01,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854545625,3.1,181.07,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854545823,3.1,181.07,181.01,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753854546022,2.73395916,181.08,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753854546219,2.73395916,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854546424,3.1,181.04,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854547120,3.1,181.04,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854547326,3.1,181.04,180.97,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854547523,5.5249,181.03,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753854547728,3.1,181.02,180.98,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753854547926,3.1,181.02,181.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854548128,3.1,181.05,180.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854548429,3.1,181.07,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854549025,2.73395916,181.09,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854549226,2.73395916,181.07,180.99,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854549426,3.1,181.04,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854549928,5.5249,181.03,181.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854550229,3.1,181.04,180.99,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854550528,3.1,181.04,180.91,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1753854550529,3.1,181.08,181.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854551227,2.73395916,181.13,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854551527,5.5228,181.1,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854551717,3.1,181.09,181.05,8.25795916]
["bitfinex-derivatives","SOLF0:USTF0",1753854551922,3.1,181.09,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854552122,3.1,181.1,181.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854552519,3.1,181.1,181.05,2.73395916]
["bitfinex-derivatives","SOLF0:USTF0",1753854552720,3.1,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854553429,5.5227,181.1,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854553628,3.1,181.08,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854554730,3.1,181.13,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854555331,3.1,181.14,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854555929,5.5221,181.12,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753854556135,3.1,181.14,181.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854556436,3.1,181.14,181.05,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854556437,3.1,181.13,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854556743,3.1,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854557041,3.1,181.12,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854557236,3.1,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854557444,5.522,181.13,181.05,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854557642,3.1,181.11,181.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854558137,3.1,181.11,181.03,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854558343,3.1,181.11,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854558737,5.5232,181.09,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753854558938,3.1,181.08,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854559144,5.5241,181.06,181.02,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753854559344,5.5241,181.06,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854559539,3.1,181.07,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854559736,3.1,181.1,181.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854559937,3.1,181.1,181.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854560136,3.1,181.1,181.07,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753854560342,4.42918397,181.15,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854560540,3.1,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854560836,3.1,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854561747,3.15,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854562039,3.15,181.11,181.05,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854562040,5.5224,181.11,181.05,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854562241,3.15,181.09,180.98,263.20462206]
["bitfinex-derivatives","SOLF0:USTF0",1753854562447,3.15,181.09,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854562649,3.15,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854562852,3.15,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854563347,3.15,181.13,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854563542,3.15,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854564453,3.15,181.14,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753854564742,3.15,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854565144,3.15,181.14,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753854565145,5.5212,181.15,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753854565345,3.15,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854566947,8.6712,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854567246,3.15,181.14,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854567452,3.15,181.17,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854567844,3.15,181.14,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854568043,3.15,181.14,181.08,7.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854568245,3.15,181.14,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854568441,4.42918397,181.16,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854568442,3.15,181.12,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854568648,3.15,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854569247,3.15,181.1,181.06,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854569451,3.15,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854569954,3.15,181.11,181.02,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854570149,4.42918397,181.1,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854570344,5.5238,181.07,181.02,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753854570550,3.15,181.09,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854570849,3.15,181.09,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854571553,3.15,181.12,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854571955,5.5237,181.07,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854572157,3.15,181.1,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854572656,3.15,181.07,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854572851,3.15,181.06,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854573253,3.15,181.06,181.0,4.42918397]
["bitfinex-derivatives","SOLF0:USTF0",1753854573460,3.15,181.09,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854574852,3.15,181.09,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854575050,3.15,181.09,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854575451,3.15,181.08,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854575651,3.15,181.08,181.02,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854575854,3.15,181.08,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854576656,3.15,181.08,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854576856,3.15,181.07,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753854577057,3.15,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854577562,3.15,181.07,181.06,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753854577861,3.15,181.07,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854579056,3.15,181.07,181.06,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753854580355,2.71918685,181.1,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753854580560,7.10646091,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854581460,3.95646091,181.09,181.08,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753854581661,3.15,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854581966,7.11079918,181.1,181.09,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753854582151,3.96079918,181.1,181.09,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753854585268,3.15,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854585457,7.1187264,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854585661,3.9687264,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854586864,7.1187264,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854587764,3.15,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854588161,3.15,181.11,181.1,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753854589767,3.15,181.11,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854590162,3.15,181.11,181.08,5.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854590566,5.5218,181.13,181.08,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854590771,3.15,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753854592468,3.04,181.14,181.07,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854592666,3.04,181.12,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854592965,2.71918685,181.09,181.01,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854593167,5.5241,181.06,181.02,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753854593468,5.5241,181.06,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854593661,3.04,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854594061,2.71918685,181.09,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854594267,3.04,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854594668,3.04,181.08,181.03,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854594963,2.71918685,181.13,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753854595272,3.04,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854595569,5.5226,181.11,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753854595768,3.04,181.08,181.07,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753854596064,3.04,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854596270,3.04,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854596871,5.5224,181.11,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753854597070,3.04,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854597266,3.04,181.08,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854597465,3.04,181.08,181.06,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753854597668,3.04,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854597870,5.5227,181.11,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854598068,3.04,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854599369,3.04,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854599765,3.04,181.09,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854599965,3.04,181.07,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854600369,3.04,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854600674,3.04,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854602172,3.04,181.05,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753854602372,3.04,181.06,181.03,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753854602979,3.04,181.06,181.03,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753854603683,5.5239,181.06,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854603880,3.04,181.05,181.01,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854604075,3.04,181.03,181.01,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854604579,3.04,181.01,180.98,148.43072206]
["bitfinex-derivatives","SOLF0:USTF0",1753854604773,5.5254,181.02,180.98,151.58072206]
["bitfinex-derivatives","SOLF0:USTF0",1753854604981,5.5254,181.02,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854605183,5.5249,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854605477,5.5249,181.03,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854605683,3.04,181.01,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854605873,3.04,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854606673,3.04,181.05,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854606881,3.04,181.05,181.0,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753854607383,5.5245,181.04,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854607580,3.04,181.02,181.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854608180,3.04,181.01,181.0,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753854608574,5.5243,181.05,181.01,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753854608781,3.04,181.03,181.01,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753854608973,3.04,181.02,181.01,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753854609378,3.04,181.0,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854610579,3.04,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854610781,3.04,181.05,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854611189,2.71918685,181.06,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854611392,3.04,181.03,181.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854611884,3.04,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854612284,3.04,181.05,181.01,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854612481,3.04,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854612685,3.04,181.05,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854612882,3.04,181.04,181.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854613186,3.04,181.06,181.01,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854613491,3.04,181.05,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854614179,3.04,181.07,181.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854614386,2.71918685,181.11,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854614587,3.94649016,181.1,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854614887,6.98649016,181.09,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854615084,3.04,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854615277,7.3409192,181.13,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854615477,3.94627467,181.12,181.06,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753854615681,3.04,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854615885,3.94627467,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854616086,3.94627467,181.09,181.08,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753854616688,5.5218,181.13,181.08,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753854616985,3.04,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854618078,3.04,181.1,181.09,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1753854618889,3.04,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854619687,3.04,181.1,181.09,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1753854620892,3.04,181.13,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753854622190,3.04,181.13,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854623187,3.06,181.17,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854623393,3.06,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854623989,3.06,181.15,181.12,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753854624592,3.06,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854624792,3.06,181.14,181.13,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753854625488,3.06,181.13,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753854625687,5.5209,181.16,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753854625885,3.06,181.14,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753854626391,3.06,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854626691,3.06,181.14,181.13,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753854627289,3.06,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854628494,3.06,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854629593,3.06,181.17,181.15,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854629788,3.06,181.17,181.16,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753854630685,3.06,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854631394,3.06,181.17,181.15,8.24028685]
["bitfinex-derivatives","SOLF0:USTF0",1753854631591,3.06,181.16,181.15,11.41028685]
["bitfinex-derivatives","SOLF0:USTF0",1753854636090,3.54022097,181.18,181.16,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753854636297,3.06,181.17,181.16,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753854637093,3.06,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854637692,3.06,181.17,181.16,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753854638599,3.06,181.17,181.13,122.03918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854638794,3.06,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854638990,6.60022097,181.18,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753854639196,3.06,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753854639798,3.06,181.17,181.16,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753854641593,3.54022097,181.18,181.17,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1753854641797,3.54022097,181.18,181.17,11.40968685]
["bitfinex-derivatives","SOLF0:USTF0",1753854647506,3.54022097,181.18,181.17,130.28968685]
["bitfinex-derivatives","SOLF0:USTF0",1753854650509,3.06,181.17,181.15,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854650710,3.06,181.17,181.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753854652308,3.06,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854652610,3.06,181.17,181.12,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753854652811,5.5209,181.16,181.12,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753854653012,3.24,181.15,181.12,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753854653606,3.24,181.15,181.12,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753854653814,3.24,181.14,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854654014,3.24,181.15,181.14,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753854654213,3.24,181.15,181.14,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753854654413,3.54022097,181.18,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854654614,3.24,181.17,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854654816,3.24,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854655016,3.24,181.17,181.16,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753854657318,3.24,181.17,181.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1753854658211,3.24,181.17,181.16,127.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753854658719,3.24,181.17,181.16,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753854658913,3.54022097,181.18,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753854659121,3.24,181.17,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753854659319,3.24,181.16,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753854660221,3.24,181.17,181.16,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753854661322,3.24,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854661820,3.24,181.17,181.15,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753854663024,3.54022097,181.18,181.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1753854663215,3.54022097,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854663822,3.24,181.17,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854665015,6.78022097,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854667524,3.54022097,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854667917,3.54022097,181.18,181.17,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753854668120,6.78022097,181.18,181.17,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753854668421,6.78022097,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854670327,6.78022097,181.18,181.17,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753854673127,6.78022097,181.18,181.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854674929,3.54022097,181.18,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753854675121,3.54022097,181.18,181.15,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753854675327,3.54022097,181.18,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854675728,3.24,181.17,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854676324,5.5206,181.17,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854676526,3.24,181.16,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854679929,8.7608,181.16,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854680524,3.24,181.16,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854680733,3.24,181.16,181.15,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1753854681431,3.24,181.16,181.15,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753854681624,9.06052097,181.18,181.15,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753854681831,9.06052097,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854682231,2.99,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854682733,2.99,181.17,181.16,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753854683331,2.99,181.17,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854684332,3.54022097,181.18,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854684529,3.54022097,181.18,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753854684733,6.53022097,181.18,181.14,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753854685230,6.53022097,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854685629,3.54022097,181.18,181.17,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753854685827,6.53022097,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854686032,3.54022097,181.18,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854686430,3.54022097,181.18,181.17,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753854686738,6.53022097,181.18,181.17,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753854687237,3.54022097,181.18,181.17,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753854687442,3.54022097,181.18,181.17,11.28968685]
["bitfinex-derivatives","SOLF0:USTF0",1753854688141,5.5179,181.26,181.17,11.28968685]
["bitfinex-derivatives","SOLF0:USTF0",1753854688437,3.96836226,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854688642,6.95836226,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854689143,2.99,181.23,181.22,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1753854689343,6.95836226,181.23,181.22,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1753854689836,3.96836226,181.23,181.22,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1753854690629,2.99,181.26,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854690829,3.96773058,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854691041,6.95773058,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854691241,2.99,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854692843,2.99,181.29,181.24,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753854693042,2.99,181.27,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854693236,5.5166,181.3,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854693437,6.95105484,181.29,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854693739,2.99,181.27,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753854694037,2.99,181.32,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854694236,2.99,181.3,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854694441,2.99,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854694849,2.99,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854695040,2.99,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854695341,2.99,181.27,181.24,8.23748685]
["bitfinex-derivatives","SOLF0:USTF0",1753854695547,2.99,181.32,181.24,129.74748685]
["bitfinex-derivatives","SOLF0:USTF0",1753854695739,3.95768654,181.31,181.24,129.74748685]
["bitfinex-derivatives","SOLF0:USTF0",1753854695940,6.94768654,181.3,181.24,129.74748685]
["bitfinex-derivatives","SOLF0:USTF0",1753854696141,2.99,181.28,181.25,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753854696440,2.99,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854696743,2.99,181.27,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753854697137,2.99,181.32,181.25,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753854697338,2.71918685,181.33,181.25,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753854697339,2.99,181.3,181.25,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1753854697643,2.99,181.3,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854698343,2.99,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854698639,2.71918685,181.32,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753854698942,4.62173235,181.35,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753854698943,2.99,181.3,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854699643,2.99,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854699838,2.99,181.33,181.28,5.76918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854700039,2.99,181.33,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854700234,2.71918685,181.36,181.28,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854700235,2.99,181.31,181.28,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854700541,2.99,181.31,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854704234,2.99,181.3,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854704438,2.99,181.3,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854704639,2.99,181.3,181.24,121.17918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854704839,2.99,181.3,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854705140,2.99,181.31,181.24,121.17918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854705334,2.99,181.27,181.24,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753854705540,2.99,181.25,181.18,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854705841,2.99,181.25,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854706440,2.99,181.24,181.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854706639,5.70918685,181.24,181.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753854706941,2.99,181.23,181.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753854707148,2.99,181.19,181.07,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1753854707341,2.99,181.17,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854707545,2.99,181.16,181.12,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753854707742,2.71918685,181.2,181.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854707947,2.99,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854708347,2.99,181.18,181.11,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854708649,2.99,181.18,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854708839,2.99,181.17,181.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854709046,2.99,181.17,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854709246,2.99,181.16,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854709443,2.99,181.19,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854709646,2.71918685,181.2,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854709647,2.99,181.18,181.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854709848,8.23848685,181.22,181.14,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854710052,2.99,181.21,181.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854710343,2.99,181.2,181.16,5.76918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854710546,2.99,181.21,181.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854710742,2.99,181.21,181.18,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753854710947,2.99,181.21,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854711741,2.99,181.21,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854712545,3.12,181.19,181.14,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1753854712746,3.12,181.17,181.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854713053,3.12,181.16,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854714051,3.12,181.16,181.13,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1753854715051,3.12,181.15,181.14,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753854715455,3.12,181.15,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854719161,5.5206,181.17,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753854719162,3.12,181.16,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753854719752,3.12,181.16,181.13,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753854720953,8.6409,181.16,181.13,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753854721159,3.12,181.15,181.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753854721953,3.12,181.15,181.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854722154,3.12,181.17,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854722556,3.12,181.17,181.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854722760,5.5214,181.15,181.12,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753854723055,3.12,181.14,181.09,326.84697201]
["bitfinex-derivatives","SOLF0:USTF0",1753854723250,3.12,181.13,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854723860,3.12,181.13,181.11,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753854724056,5.83918685,181.16,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854724357,3.12,181.13,181.08,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854724560,3.12,181.11,181.08,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854724954,3.12,181.07,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753854725357,3.12,181.07,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854725556,3.12,181.07,181.03,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854725759,3.12,181.07,181.03,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753854725955,5.5237,181.07,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854726158,3.12,181.06,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854726357,2.71918685,181.09,181.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854726558,8.6436,181.08,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854726759,3.12,181.07,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854727157,3.12,181.05,181.03,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753854728666,3.12,181.04,181.03,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1753854730468,2.71918685,181.09,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854730665,3.12,181.1,181.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854731465,3.12,181.1,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854731666,3.12,181.1,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854731970,3.12,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854732159,8.6421,181.12,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854733064,3.12,181.14,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854733667,5.5225,181.11,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854733864,3.12,181.1,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854734064,3.12,181.09,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854734759,3.12,181.09,181.08,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1753854734970,3.12,181.09,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854736070,5.5222,181.12,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854736272,3.12,181.1,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854736466,3.12,181.1,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854738573,3.12,181.1,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854738976,3.12,181.09,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854739273,5.5221,181.12,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854739472,2.71918685,181.15,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854740074,3.12,181.14,181.08,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753854740269,3.12,181.12,181.07,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854740470,3.12,181.17,181.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753854740869,5.521,181.16,181.12,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753854741069,3.12,181.17,181.11,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854741575,3.0,181.16,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854743176,3.0,181.16,181.13,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753854743478,3.0,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854743673,3.0,181.15,181.12,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753854743875,3.0,181.14,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854744579,3.0,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854745376,3.0,181.16,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854745780,3.0,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854746980,5.5211,181.15,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854747183,3.0,181.14,181.11,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854747484,3.0,181.14,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854747876,3.0,181.13,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854749384,3.0,181.12,181.09,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854749685,3.0,181.1,181.09,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854749888,3.0,181.1,181.09,8.24208685]
["bitfinex-derivatives","SOLF0:USTF0",1753854750080,3.0,181.1,181.09,11.21208685]
["bitfinex-derivatives","SOLF0:USTF0",1753854750286,3.0,181.12,181.09,11.21208685]
["bitfinex-derivatives","SOLF0:USTF0",1753854750489,8.5215,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854750793,2.71918685,181.18,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854750988,3.0,181.13,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854751891,3.0,181.13,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753854751892,5.5212,181.15,181.1,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753854752192,3.0,181.14,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854752686,3.0,181.13,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854752890,3.0,181.13,181.08,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753854753088,3.0,181.13,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854753089,5.5231,181.09,181.05,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753854753390,3.0,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854753590,3.0,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854754091,3.0,181.06,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753854754293,3.0,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854754489,3.0,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854754689,3.0,181.06,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854755189,3.0,181.06,181.03,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854755386,3.0,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854758392,3.0,181.06,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753854758588,3.0,181.05,181.04,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753854758893,3.0,181.05,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854759088,2.71918685,181.1,181.02,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753854759089,3.0,181.07,181.02,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753854759394,3.0,181.07,181.02,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1753854759690,3.0,181.07,181.02,126.9549]
["bitfinex-derivatives","SOLF0:USTF0",1753854759896,3.0,181.07,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854760392,3.0,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854760794,3.0,181.07,181.04,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753854760991,3.0,181.07,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753854761188,3.0,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854761793,3.0,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854761994,3.0,181.08,181.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854762291,3.0,181.1,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854762491,3.0,181.12,181.07,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854762694,2.71918685,181.16,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854762900,2.71918685,181.16,181.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854763091,2.71918685,181.14,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854763292,3.0,181.13,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854763600,3.0,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854764197,3.0,181.08,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854764594,3.0,181.08,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854764792,3.0,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854765193,3.0,181.07,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854765393,3.0,181.06,181.03,121.19918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854765596,3.0,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854766299,3.0,181.06,181.05,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753854766795,3.0,181.06,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854767799,3.0,181.06,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753854767800,2.71918685,181.1,181.03,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854767994,3.0,181.09,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854768299,8.5232,181.09,181.05,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753854768502,5.5232,181.09,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854768693,3.0,181.07,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753854769890,3.0,181.07,181.03,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854770089,3.0,181.07,181.03,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753854770296,3.0,181.04,181.03,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854771201,2.71918685,181.08,181.03,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753854771403,3.07,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854772700,3.07,181.05,181.04,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753854773100,3.07,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854773693,3.07,181.05,181.03,124.0046]
["bitfinex-derivatives","SOLF0:USTF0",1753854773895,3.07,181.05,181.01,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753854774398,3.07,181.05,180.99,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1753854775200,3.07,181.05,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854775502,3.07,181.02,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854776298,3.07,181.0,180.99,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753854776603,3.07,181.0,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854776794,5.5263,180.98,180.95,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753854777102,3.07,180.99,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854777298,5.5264,180.98,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854777501,3.07,180.99,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854778097,3.07,180.99,180.96,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753854778290,3.07,180.99,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854779003,3.07,181.0,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854780095,2.71918685,181.02,180.94,207.22920746]
["bitfinex-derivatives","SOLF0:USTF0",1753854780096,5.5255,181.01,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854780298,5.78918685,180.99,180.89,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854780503,5.5266,180.98,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753854780801,3.07,180.97,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854781601,3.07,180.97,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854782004,3.07,180.96,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854782396,3.07,180.97,180.96,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753854782607,3.07,180.98,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854783008,3.07,180.98,180.91,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854783206,3.07,180.98,180.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854784396,3.07,180.98,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753854784601,3.07,180.97,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854785812,5.78918685,180.99,180.91,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854786114,3.07,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854787103,3.07,181.02,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854787310,2.71918685,181.03,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854787510,3.07,181.02,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854787708,3.07,181.02,180.96,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753854787909,3.07,181.02,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854788504,3.07,181.01,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854788706,2.71918685,181.05,181.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854788906,2.71918685,181.05,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854789109,3.07,181.04,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854789309,8.24358685,181.05,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854789510,3.07,181.03,181.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854790810,3.07,181.03,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854791114,3.07,181.03,181.0,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753854792012,3.07,181.01,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854792210,3.07,181.01,180.96,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753854792419,3.07,181.01,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854792714,3.07,180.98,180.97,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753854793316,3.07,180.98,180.96,124.1668]
["bitfinex-derivatives","SOLF0:USTF0",1753854793511,2.71918685,181.03,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854793717,3.07,181.0,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854793910,3.07,180.99,180.98,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753854794110,3.07,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854795612,3.07,181.0,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854795811,3.07,180.98,180.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854796010,3.07,180.98,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854796316,3.07,180.97,180.94,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753854797316,5.5267,180.97,180.94,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753854797516,3.07,180.95,180.94,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753854798111,3.07,180.95,180.94,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753854798915,3.07,180.95,180.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854799414,3.07,180.94,180.87,374.01918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854799716,2.71918685,180.9,180.84,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753854799920,3.07,180.89,180.84,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753854800313,3.07,180.89,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854800517,3.07,180.88,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854800721,3.07,180.88,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854802213,5.75918685,180.9,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753854802416,3.04,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854803218,3.04,180.91,180.84,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753854803419,2.71918685,180.86,180.78,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854803718,3.04,180.85,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854803918,3.04,180.84,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854804617,3.04,180.85,180.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854805017,3.04,180.87,180.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854805219,3.04,180.87,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854805419,2.71918685,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854805714,3.04,180.89,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854805919,2.71918685,180.92,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753854806119,3.04,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854806509,3.04,180.89,180.83,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753854806709,3.04,180.89,180.83,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753854806917,3.04,180.87,180.83,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753854807220,3.04,180.87,180.84,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753854807716,8.24868685,180.88,180.84,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753854807922,2.71918685,180.88,180.85,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753854808424,3.04,180.87,180.86,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753854808624,8.24798685,180.9,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854808820,3.04,180.89,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854809120,2.71918685,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854809312,3.04,180.89,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854809517,3.04,180.89,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854809825,5.75918685,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854810018,2.71918685,180.88,180.83,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753854810220,8.24868685,180.88,180.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854810523,3.04,180.86,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854810919,2.71918685,180.9,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854811228,3.04,180.89,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854811619,2.71918685,180.92,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854811926,3.04,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854812926,3.04,180.91,180.85,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854813117,3.04,180.91,180.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854813825,3.04,180.91,180.9,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753854814022,3.04,180.95,180.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854814222,3.04,180.95,180.87,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854814422,3.04,180.95,180.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854815131,5.5274,180.95,180.91,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753854815330,3.04,180.93,180.91,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753854815624,8.24618685,180.96,180.92,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753854815831,3.04,180.95,180.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854816323,3.04,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854816521,3.04,180.98,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854816722,3.04,180.97,180.91,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854817026,3.04,180.96,180.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854817626,3.04,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854818227,3.04,180.97,180.96,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1753854818830,3.04,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854820232,3.04,180.97,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753854820233,3.04,180.96,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753854820431,3.04,180.97,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854820628,3.04,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854821334,3.04,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854822933,3.04,180.95,180.94,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753854824039,3.04,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854825735,3.04,180.96,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854825936,3.04,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854826336,3.04,180.98,180.91,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854826641,3.04,180.98,180.91,5.80918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854826838,5.527,180.96,180.92,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1753854827040,3.04,180.98,180.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854828243,5.527,180.96,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753854828735,3.04,180.95,180.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854829438,3.04,180.95,180.94,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753854829742,3.04,180.97,180.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753854835046,3.04,180.97,180.94,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753854835443,2.71918685,180.99,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753854835647,3.07,180.95,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753854835842,3.07,180.96,180.87,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854836048,3.07,180.92,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854836447,3.07,180.92,180.89,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753854836748,3.07,180.92,180.85,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854836749,3.07,180.92,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854837149,3.07,180.91,180.88,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753854837351,3.07,180.91,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854837746,8.5987,180.91,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854837947,3.07,180.89,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854838149,3.07,180.9,180.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854838347,3.07,180.9,180.87,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753854838549,2.71918685,180.91,180.85,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854838550,3.07,180.91,180.85,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854838751,3.07,180.91,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854839053,3.07,180.9,180.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854840154,3.07,180.9,180.89,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753854841148,3.07,180.91,180.9,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753854842654,2.71918685,180.93,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854842655,5.78918685,180.93,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854842856,3.07,180.93,180.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854843053,3.07,180.93,180.92,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753854843254,3.07,180.95,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854843853,5.527,180.96,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753854844052,3.07,180.94,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854844253,3.07,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854844459,3.07,180.94,180.9,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753854844759,2.71918685,180.91,180.83,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854844947,3.07,180.9,180.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854845153,3.07,180.9,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753854845357,5.78918685,180.91,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854845554,2.71918685,180.93,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854845759,3.07,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854846160,5.5277,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854846567,3.07,180.92,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854847065,3.07,180.98,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854847367,3.07,180.95,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854847965,3.07,180.94,180.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854848160,5.78918685,180.99,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854848362,8.5969,180.97,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753854848664,3.07,180.95,180.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854851065,3.07,180.95,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854851470,5.78918685,180.95,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854851665,3.07,180.93,180.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753854852371,3.07,180.93,180.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854852972,3.07,180.93,180.9,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753854853170,3.07,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854855175,3.07,180.92,180.91,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753854856177,3.07,180.92,180.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854856379,5.5279,180.93,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753854856582,3.07,180.91,180.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753854857177,5.5277,180.94,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753854857375,5.5277,180.94,180.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753854857376,3.07,180.92,180.91,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753854859581,3.07,180.94,180.93,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753854859879,3.07,180.96,180.89,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854860080,4.07796289,180.95,180.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854860276,3.07,180.94,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753854860477,3.07,180.94,180.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753854861880,3.07,180.94,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854862084,3.07,180.94,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854862279,8.5978,180.94,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854862480,5.5278,180.94,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854862676,2.94,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854863484,2.94,180.92,180.91,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753854863786,2.94,180.92,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854864086,2.94,180.92,180.89,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753854864280,2.94,180.92,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854864586,2.94,180.95,180.92,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753854864778,2.94,180.94,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854865577,2.94,180.97,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854865877,2.94,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854866083,5.5262,180.99,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753854866275,2.94,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854866479,7.01846152,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854867684,2.94,180.96,180.93,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753854868282,2.94,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854869081,2.94,180.96,180.93,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753854869481,2.94,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854869681,2.94,180.96,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753854869986,5.5268,180.97,180.94,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753854870186,2.94,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854870487,2.94,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854870689,2.94,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854870888,7.0185925,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854871187,7.0185925,180.97,180.96,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753854871383,7.0185925,180.97,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854871590,2.94,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854871988,2.94,180.97,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854872195,2.94,180.96,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854872389,2.94,180.98,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854872591,7.01138597,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854872890,2.94,181.0,180.93,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854873186,7.01128713,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854873386,2.71918685,181.04,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854873694,2.94,181.0,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854874087,2.94,180.98,180.97,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753854874286,2.94,180.98,180.93,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854874494,2.94,180.98,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854874783,2.94,181.01,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854874989,7.00952389,181.0,180.93,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854875183,2.94,181.0,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854875383,7.00947559,181.0,180.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854877092,2.94,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854877296,2.94,180.98,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854877496,2.94,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854878294,2.94,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854878694,2.94,180.96,180.93,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753854878896,2.94,180.96,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854879092,5.527,180.96,180.93,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753854879293,2.94,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854879496,2.94,180.95,180.89,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854879696,2.94,180.95,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854879897,2.94,180.94,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854880195,2.94,180.96,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854881202,2.94,180.98,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854881404,2.94,180.99,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854881899,2.94,180.99,180.98,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753854882298,2.94,180.99,180.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854884097,5.5258,181.0,180.97,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753854884300,2.94,180.98,180.97,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753854884604,2.94,180.98,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854884996,2.94,180.96,180.93,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753854885300,2.94,180.95,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854886196,2.94,180.95,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854886399,2.94,180.97,180.91,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854886598,2.94,180.97,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854887400,2.94,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854887794,7.00876992,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854888198,2.94,180.97,180.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854888904,2.94,180.97,180.96,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753854889100,8.24498685,181.0,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854889101,2.94,180.98,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854889400,7.00875385,180.98,180.97,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753854889602,2.94,181.0,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854889802,4.06846372,180.99,180.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854890000,2.94,180.99,180.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854890301,2.94,180.99,180.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854890497,2.94,180.99,180.95,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753854890697,2.94,180.99,180.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854891104,2.94,180.96,180.9,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753854891306,5.65918685,180.96,180.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753854891599,2.99,180.95,180.93,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753854891799,2.99,180.95,180.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854892505,2.99,180.95,180.92,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753854892998,5.5274,180.95,180.91,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753854893205,2.99,180.94,180.9,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1753854893596,8.5178,180.94,180.9,127.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753854893799,2.99,180.93,180.9,127.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753854894103,2.99,180.93,180.9,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753854894407,2.99,180.93,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854895400,2.71918685,180.94,180.85,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854895600,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854897802,2.99,180.93,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854898709,2.99,180.93,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753854898914,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854899808,2.99,180.9,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854900399,2.99,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854900803,2.99,180.91,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854901209,8.5185,180.91,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753854901512,2.99,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854903212,2.99,180.91,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854903913,2.99,180.91,180.88,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753854904106,2.99,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854904304,2.99,180.89,180.87,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753854904614,2.99,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854905311,2.99,180.89,180.81,5.92918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854905512,2.99,180.89,180.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854906405,2.99,180.87,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854907715,2.99,180.9,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854908307,2.99,180.89,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854908508,2.99,180.89,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753854908717,2.99,180.89,180.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854909111,5.5288,180.9,180.87,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753854909413,2.99,180.88,180.87,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1753854909715,2.99,180.88,180.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854909910,5.5292,180.89,180.86,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753854910116,2.99,180.87,180.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854910809,2.99,180.87,180.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753854911010,2.71918685,180.92,180.83,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854911511,2.99,180.9,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753854911712,2.99,180.91,180.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854911915,2.99,180.91,180.85,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854911916,2.99,180.91,180.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854912510,2.99,180.91,180.89,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753854912706,2.99,180.91,180.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854912906,2.99,180.91,180.9,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1753854913112,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854915417,2.99,180.92,180.91,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753854915915,2.99,180.94,180.92,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753854916217,2.99,180.93,180.87,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854916717,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854917412,2.99,180.92,180.91,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1753854917612,2.99,180.92,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854918314,2.99,180.91,180.9,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753854919725,2.99,180.95,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753854920021,2.99,180.95,180.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854920319,5.5278,180.94,180.91,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753854920517,2.99,180.93,180.91,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753854920718,2.99,180.93,180.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753854920920,2.99,180.93,180.9,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1753854921421,2.99,180.93,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854922326,3.1,180.92,180.91,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753854923125,5.5274,180.95,180.91,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753854923327,3.1,180.93,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854924620,3.1,180.93,180.9,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753854924820,3.1,180.93,180.9,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753854925125,3.1,180.93,180.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854925321,3.1,180.98,180.89,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854925628,8.6272,180.96,180.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854925826,3.1,180.94,180.93,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753854926022,3.1,180.99,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854926228,2.71918685,181.0,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854926229,7.16930233,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854926428,8.6264,180.98,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854927928,3.1,180.97,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854928228,5.5266,180.97,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854928523,3.1,180.95,180.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854929320,3.1,180.95,180.94,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753854931627,3.1,180.96,180.95,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753854932124,3.1,180.96,180.95,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753854932325,3.1,180.96,180.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854936040,3.1,180.96,180.95,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753854936933,3.1,180.97,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854938138,3.1,180.97,180.96,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753854940432,2.71918685,181.03,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854940633,4.08469957,181.02,180.95,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854940838,3.1,181.0,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854941131,3.1,180.99,180.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854942140,7.36527643,181.05,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854942141,3.1,181.0,180.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854942537,3.1,181.0,180.99,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753854942838,3.1,181.0,180.99,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753854943133,5.5251,181.03,180.99,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753854943334,3.1,181.01,181.0,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753854943738,5.5242,181.05,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753854943936,3.1,181.04,181.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854944133,3.1,181.04,180.99,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854944334,3.1,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854944534,8.6247,181.04,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854944734,3.1,181.03,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854946140,3.1,181.02,181.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854947052,3.1,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854947950,2.71918685,181.05,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753854948250,3.1,181.04,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854948647,3.1,181.01,181.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854949751,3.1,181.01,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854951557,5.5252,181.02,180.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753854951757,3.05,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854952747,2.71918685,181.07,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854952949,3.05,181.03,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854953146,3.05,181.06,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854953354,3.05,181.06,181.03,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854953654,3.05,181.06,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854953854,3.05,181.08,181.04,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753854954050,3.05,181.08,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753854954355,3.05,181.08,180.99,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854954356,2.71918685,181.13,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854954556,3.05,181.09,181.05,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854955058,3.05,181.09,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753854955249,3.05,181.09,181.06,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753854955448,3.05,181.09,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854955650,3.05,181.09,181.06,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753854955856,3.05,181.09,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854956351,3.05,181.07,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854956750,3.05,181.06,181.03,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854957352,3.05,181.06,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854957651,3.05,181.08,181.05,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753854957845,3.05,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854958250,3.05,181.07,181.04,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753854958550,3.05,181.1,181.01,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854958861,3.05,181.05,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854959550,3.05,181.06,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854959746,3.05,181.04,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854960249,3.05,181.01,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854960448,3.05,181.04,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854960857,5.5249,181.03,180.99,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753854961048,5.5249,181.03,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854961250,3.05,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854967367,3.05,181.01,180.98,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753854967660,3.05,181.01,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854967958,3.05,181.01,180.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854968459,3.05,181.01,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854970566,3.05,181.02,180.97,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854970957,5.5249,181.03,180.98,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753854971160,3.05,181.01,180.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854971758,3.05,181.01,181.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854973563,3.05,181.02,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854981567,2.71918685,181.06,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753854981763,3.18,181.08,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854981967,3.18,181.06,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854982175,3.18,181.06,181.02,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1753854982469,3.18,181.06,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854982767,5.5242,181.05,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854982968,3.18,181.04,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854985571,3.18,181.06,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854986370,3.18,181.06,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753854986568,3.18,181.06,181.05,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753854986873,3.18,181.09,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854987071,5.5231,181.09,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854987370,3.18,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854987672,8.7033,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854987872,8.7033,181.08,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854988071,3.18,181.07,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854989170,3.18,181.07,181.03,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753854989371,3.18,181.07,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854990472,5.5234,181.08,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854990668,2.71918685,181.12,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854990868,4.07545827,181.11,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854991168,3.18,181.09,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854992371,8.703,181.09,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854992570,3.18,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854994876,3.18,181.08,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854995175,3.18,181.08,181.06,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753854996979,3.18,181.08,181.06,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753854997276,3.18,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854998182,3.18,181.08,181.07,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753854998973,3.18,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753854999480,3.18,181.08,181.07,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1753855000881,3.18,181.08,181.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855004177,3.18,181.08,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855004780,3.18,181.06,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855005185,3.18,181.06,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855005380,3.18,181.05,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855005581,3.18,181.09,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855005782,3.18,181.07,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855007385,3.18,181.07,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855007785,3.18,181.07,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855008488,3.18,181.07,181.01,5.97918685]
["bitfinex-derivatives","SOLF0:USTF0",1753855008887,3.18,181.07,181.01,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753855009188,3.18,181.05,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753855009887,3.18,181.05,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753855010189,3.18,181.05,181.02,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753855010488,3.18,181.04,181.02,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753855011888,3.16,181.03,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753855012392,3.16,181.03,181.02,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753855013992,3.16,181.03,180.99,2.71918685]
["bitfinex-derivatives","SOLF0:USTF0",1753855013993,3.16,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855015290,8.6836,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855015494,3.16,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855015686,3.16,181.06,181.03,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753855015882,3.16,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855016596,3.16,181.05,181.04,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753855016793,3.16,181.07,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855016993,3.16,181.06,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753855017591,3.16,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855020497,3.16,181.06,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855023391,3.16,181.06,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855027203,5.5228,181.1,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855027394,1.74058254,181.1,181.06,1.74058254]
["bitfinex-derivatives","SOLF0:USTF0",1753855027692,3.16,181.08,181.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855032998,3.16,181.09,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753855033305,3.16,181.1,181.08,1.74058254]
["bitfinex-derivatives","SOLF0:USTF0",1753855033596,3.16,181.11,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855034196,5.5214,181.15,181.1,1.74058254]
["bitfinex-derivatives","SOLF0:USTF0",1753855034500,1.74058254,181.17,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855034692,9.58765114,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855034890,5.5208,181.16,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855035093,3.16,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855035697,3.16,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855036305,5.5201,181.19,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855036497,3.16,181.16,181.14,1.74058254]
["bitfinex-derivatives","SOLF0:USTF0",1753855036899,3.16,181.16,181.13,2.71584359]
["bitfinex-derivatives","SOLF0:USTF0",1753855037099,3.16,181.16,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855038199,5.5203,181.18,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753855038398,3.16,181.15,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753855038798,3.16,181.15,181.14,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753855038998,3.16,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753855042803,5.5223,181.12,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855042999,4.63937707,181.25,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855043000,3.23,181.11,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855043201,3.23,181.11,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855043506,3.23,181.11,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855043709,3.23,181.11,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855043908,3.23,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855044308,5.5227,181.1,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753855044505,3.23,181.09,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855044906,3.23,181.09,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855045411,3.23,181.1,181.08,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753855045609,2.71584359,181.14,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855045807,3.23,181.12,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855046310,3.23,181.12,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855046711,3.23,181.11,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855047405,3.23,181.11,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855047613,3.23,181.11,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855048111,3.23,181.1,181.05,212.54697258]
["bitfinex-derivatives","SOLF0:USTF0",1753855048412,3.23,181.1,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855049210,3.23,181.11,181.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855052018,3.23,181.1,181.06,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753855052214,3.23,181.1,181.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855052519,3.23,181.09,181.06,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753855053418,3.23,181.09,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855055025,3.23,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855057416,3.23,181.08,181.05,336.27117258]
["bitfinex-derivatives","SOLF0:USTF0",1753855057621,3.23,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855058023,3.23,181.08,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753855058223,3.23,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855060214,8.7533,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855060623,3.23,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855064825,8.7533,181.08,181.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855065030,8.7533,181.08,181.05,336.27107258]
["bitfinex-derivatives","SOLF0:USTF0",1753855065031,5.5233,181.08,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855065233,3.23,181.07,181.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753855065633,3.23,181.06,181.05,333.97697258]
["bitfinex-derivatives","SOLF0:USTF0",1753855065826,3.23,181.06,181.05,330.74697258]
["bitfinex-derivatives","SOLF0:USTF0",1753855066328,3.23,181.06,181.05,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855072439,10.4942625,181.06,181.05,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855072839,3.16,181.05,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753855073040,1.7403625,181.04,181.02,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753855073238,3.16,181.03,181.02,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753855073736,3.16,181.03,181.02,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753855080347,3.16,181.03,181.02,126.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753855082146,3.16,181.03,181.02,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753855083349,8.6848,181.03,181.02,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753855084644,3.16,181.03,181.02,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753855084850,1.7403625,181.06,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753855085147,17.22863609,181.15,180.96,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855085148,3.16,181.03,180.96,371.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855085449,3.16,180.98,180.97,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855086447,3.16,180.98,180.97,123.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753855087152,3.16,180.98,180.97,126.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753855088760,1.7403625,180.99,180.98,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753855089064,4.9003625,180.99,180.98,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753855090158,4.9003625,181.01,181.0,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753855090359,4.9003625,181.01,181.0,126.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753855090559,3.16,181.01,181.0,126.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753855091054,1.7403625,181.05,181.02,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753855091261,1.7403625,181.05,181.03,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855091559,3.16,181.04,181.03,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1753855091760,3.16,181.04,181.03,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855092261,3.16,181.04,181.03,126.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753855094159,3.16,181.04,181.03,123.6648]
["bitfinex-derivatives","SOLF0:USTF0",1753855095261,3.16,181.04,181.03,126.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753855098460,2.71962386,181.09,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753855098461,5.5234,181.08,181.04,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753855098666,3.16,181.07,181.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855099667,8.6837,181.07,181.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855099971,5.5237,181.07,181.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855100168,3.16,181.06,181.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855103964,3.16,181.06,181.05,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855104165,3.16,181.06,181.05,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855112373,3.16,181.06,181.05,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855117377,3.16,181.06,181.05,126.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753855117873,1.74051912,181.08,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753855117874,3.25,181.08,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753855118077,3.25,181.08,181.07,119.78051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855118481,3.25,181.08,181.07,122.48051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855119182,3.25,181.08,181.07,128.00411912]
["bitfinex-derivatives","SOLF0:USTF0",1753855120181,4.64470712,181.14,181.07,128.00411912]
["bitfinex-derivatives","SOLF0:USTF0",1753855120182,4.99051912,181.14,181.07,119.78051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855120379,3.25,181.12,181.1,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855120574,3.25,181.12,181.11,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753855120778,3.25,181.12,181.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753855122870,5.5215,181.14,181.11,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753855123075,3.25,181.13,181.11,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753855124283,8.7718,181.13,181.11,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753855124478,3.25,181.12,181.11,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753855124678,3.25,181.12,181.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753855126278,10.51261912,181.12,181.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753855126586,3.25,181.11,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855126782,4.99051912,181.11,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855126980,3.25,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855129886,8.7727,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855130588,3.25,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855131983,7.26271912,181.12,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855132190,7.26271912,181.12,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855132881,8.6819,181.13,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855133087,3.16,181.12,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855133387,3.16,181.11,181.09,119.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855133588,3.16,181.11,181.1,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753855134091,3.16,181.11,181.1,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753855135988,3.16,181.11,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855138285,3.16,181.11,181.09,125.26341912]
["bitfinex-derivatives","SOLF0:USTF0",1753855138587,3.16,181.11,181.09,127.95341912]
["bitfinex-derivatives","SOLF0:USTF0",1753855139387,3.16,181.11,181.09,122.43051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855142289,3.16,181.11,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855143987,3.16,181.11,181.1,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753855146895,3.16,181.11,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855147689,3.16,181.11,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855148398,5.5227,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855148588,8.6827,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855148896,3.16,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855149695,8.6827,181.1,181.09,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855153897,5.5233,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855154196,3.16,181.07,181.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855154399,3.16,181.07,181.05,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753855154800,5.5239,181.07,181.05,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753855154993,3.16,181.06,181.05,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753855155193,3.16,181.06,181.05,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753855155390,8.6839,181.06,181.05,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753855156495,3.16,181.06,181.05,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753855156904,3.16,181.06,181.05,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753855158909,8.6839,181.06,181.05,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753855159110,8.6839,181.06,181.05,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753855159909,3.16,181.06,181.05,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753855160403,3.16,181.06,181.05,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753855161308,3.16,181.07,181.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855161501,1.74051912,181.08,181.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855161708,3.16,181.09,181.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855162108,3.16,181.08,181.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855162304,3.16,181.08,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855163105,8.6833,181.08,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855163510,3.16,181.08,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855168713,7.26321912,181.1,181.07,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753855168916,3.16,181.1,181.08,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753855169111,3.16,181.1,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855170612,7.26301912,181.11,181.08,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753855170916,7.26301912,181.11,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855171117,3.16,181.1,181.09,4.43051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855177915,3.16,181.1,181.09,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855178118,8.6827,181.1,181.09,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855179227,5.523,181.09,181.08,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753855179524,8.683,181.09,181.08,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753855182023,5.5237,181.07,181.06,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855182223,8.6837,181.07,181.06,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855184027,3.16,181.07,181.06,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1753855188734,3.16,181.07,181.06,126.0339]
["bitfinex-derivatives","SOLF0:USTF0",1753855189236,3.16,181.09,181.06,123.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753855189532,3.16,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855189733,3.16,181.08,181.07,4.43051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855195140,3.16,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855198146,8.6833,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855198646,3.16,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855199738,8.6833,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855200448,5.5236,181.07,181.06,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855200744,8.6036,181.07,181.06,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855201141,5.5245,181.04,181.03,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855201444,3.08,181.04,181.02,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855201641,1.74051912,181.03,181.02,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855201848,10.34531912,181.03,181.02,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855202239,3.08,181.03,181.02,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753855202439,3.08,181.03,181.02,127.71561912]
["bitfinex-derivatives","SOLF0:USTF0",1753855203347,3.08,181.03,181.02,122.19051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855203547,3.08,181.04,181.02,119.50051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855203746,3.08,181.04,181.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855204148,15.68810712,181.14,181.02,119.50051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855204149,3.08,181.06,181.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855204445,3.08,181.06,181.05,122.19051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855204854,3.08,181.06,181.05,119.50051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855205046,3.08,181.06,181.05,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855205642,8.6039,181.06,181.05,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855208856,3.08,181.06,181.05,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855209050,3.08,181.06,181.05,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753855209253,3.08,181.06,181.05,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855209458,8.6039,181.06,181.05,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753855209662,3.08,181.12,181.05,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753855209855,4.82051912,181.1,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855210051,3.08,181.08,181.07,4.43051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855210250,3.08,181.08,181.07,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855210451,3.08,181.1,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855210655,7.13098778,181.1,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855210959,7.13098778,181.1,181.09,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855211252,3.08,181.1,181.09,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855211454,3.08,181.12,181.09,119.48051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855211657,4.82051912,181.15,181.11,1.74051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855211856,4.05040275,181.14,181.11,4.43051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855212056,3.08,181.12,181.11,4.43051912]
["bitfinex-derivatives","SOLF0:USTF0",1753855212358,3.08,181.11,181.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855212661,4.82051912,181.11,181.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855212852,3.08,181.1,181.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855213258,3.08,181.1,181.09,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855213663,3.08,181.12,181.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855213961,3.08,181.12,181.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855215458,3.08,181.12,181.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855215664,3.08,181.12,181.09,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855216055,3.08,181.12,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855216459,5.5218,181.13,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855216658,3.08,181.11,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855217665,3.08,181.11,181.1,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753855217865,3.08,181.13,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855218462,3.08,181.12,181.11,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753855218665,3.08,181.15,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855218868,3.08,181.15,181.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855220352,3.08,181.15,181.14,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753855222361,3.02,181.17,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753855222562,3.02,181.17,181.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855222964,3.02,181.16,181.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855223357,3.02,181.16,181.13,8.24001581]
["bitfinex-derivatives","SOLF0:USTF0",1753855223569,8.5409,181.16,181.13,10.93001581]
["bitfinex-derivatives","SOLF0:USTF0",1753855223761,3.02,181.15,181.13,10.93001581]
["bitfinex-derivatives","SOLF0:USTF0",1753855223961,3.02,181.15,181.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855224567,8.5412,181.15,181.12,123.202]
["bitfinex-derivatives","SOLF0:USTF0",1753855224864,3.02,181.14,181.12,123.202]
["bitfinex-derivatives","SOLF0:USTF0",1753855225064,3.02,181.14,181.12,125.892]
["bitfinex-derivatives","SOLF0:USTF0",1753855225564,8.5415,181.14,181.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855225772,3.02,181.14,181.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855226768,3.02,181.14,181.12,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753855227168,3.02,181.14,181.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855228069,3.02,181.13,181.12,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855228668,3.02,181.13,181.1,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855228669,3.02,181.13,181.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855229168,8.5421,181.13,181.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855229371,3.02,181.13,181.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855229764,5.5224,181.11,181.08,271.61136166]
["bitfinex-derivatives","SOLF0:USTF0",1753855229959,3.02,181.1,181.08,268.89304585]
["bitfinex-derivatives","SOLF0:USTF0",1753855230460,3.02,181.1,181.08,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855230663,3.02,181.09,181.08,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855230865,8.543,181.09,181.08,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855231065,3.02,181.09,181.08,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855231361,3.02,181.09,181.08,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753855231562,3.02,181.09,181.08,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855232169,3.02,181.08,181.03,376.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753855232366,3.02,181.08,181.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855232770,5.5242,181.05,181.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855232962,8.5442,181.05,181.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855233369,3.02,181.05,181.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855234569,8.5442,181.05,181.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855234876,3.02,181.05,180.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855235063,3.02,181.02,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855235567,3.02,181.02,180.99,123.186]
["bitfinex-derivatives","SOLF0:USTF0",1753855235762,3.02,181.02,180.99,125.876]
["bitfinex-derivatives","SOLF0:USTF0",1753855235966,2.71831581,181.07,181.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855236171,3.02,181.06,181.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855236369,3.02,181.06,181.02,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753855236670,3.02,181.06,181.02,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753855236971,3.02,181.06,181.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753855237769,3.02,181.05,181.04,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753855238170,3.02,181.05,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753855238370,3.02,181.05,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753855239067,5.5247,181.04,180.99,120.37831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855239273,3.02,181.04,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855239474,2.71831581,181.03,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855239674,3.02,181.02,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855240177,3.02,181.0,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855240865,8.5457,181.0,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855241976,3.02,181.0,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855243671,3.02,181.0,180.99,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753855245876,3.02,181.02,181.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855246077,2.71831581,181.07,181.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855246282,3.02,181.03,181.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855246578,3.02,181.03,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855246579,3.02,181.06,180.99,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753855246970,3.02,181.06,180.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855247279,3.02,181.06,181.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855248181,8.544,181.06,181.01,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753855248480,3.02,181.04,181.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855252477,3.06,181.09,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855252683,2.71831581,181.13,181.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855252978,3.06,181.13,181.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855253177,3.06,181.1,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855253382,3.06,181.09,181.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855253579,2.71831581,181.11,181.04,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855253783,3.06,181.1,181.04,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855254180,3.06,181.05,181.04,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753855255181,3.06,181.09,181.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855255382,5.5244,181.05,181.02,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855255686,3.06,181.04,181.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855257589,3.06,181.04,181.02,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855257781,3.06,181.04,181.02,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753855258089,3.06,181.04,181.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855258389,3.06,181.05,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855258790,3.06,181.09,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855259484,3.06,181.08,181.05,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855259684,3.06,181.08,181.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855259988,5.5225,181.11,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855260186,2.71831581,181.15,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855260382,3.06,181.09,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855260579,3.06,181.09,181.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855264392,3.06,181.14,181.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855264583,3.06,181.14,181.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855264788,3.06,181.14,181.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855264989,3.06,181.16,181.09,10.94111581]
["bitfinex-derivatives","SOLF0:USTF0",1753855265791,3.06,181.13,181.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855266187,3.06,181.12,181.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855267788,3.06,181.12,181.11,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753855267990,3.06,181.14,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855268194,3.06,181.18,181.11,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855268886,5.5214,181.15,181.11,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855269102,3.06,181.14,181.11,5.41831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855269298,5.5219,181.13,181.11,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855269496,3.06,181.12,181.09,8.24131581]
["bitfinex-derivatives","SOLF0:USTF0",1753855269893,3.06,181.12,181.09,10.94131581]
["bitfinex-derivatives","SOLF0:USTF0",1753855270496,3.06,181.12,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753855270697,3.06,181.12,181.1,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753855270897,3.06,181.12,181.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855271702,3.06,181.11,181.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855274800,3.06,181.1,181.09,10.94111581]
["bitfinex-derivatives","SOLF0:USTF0",1753855274997,3.06,181.1,181.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855275702,8.583,181.09,181.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855276203,3.06,181.09,181.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855276700,8.583,181.09,181.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855276900,2.71831581,181.09,181.0,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855277200,3.06,181.08,181.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855277395,2.71831581,181.09,181.03,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753855277396,3.06,181.06,181.03,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753855277597,3.06,181.06,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855277997,3.06,181.06,181.03,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753855278205,5.5234,181.08,181.04,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753855278504,3.06,181.08,181.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855278903,5.523,181.09,181.05,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753855279105,3.06,181.08,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855279804,3.06,181.08,181.06,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753855279998,3.06,181.08,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855280302,3.06,181.08,181.07,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753855280705,3.06,181.08,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753855280901,3.06,181.07,181.06,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753855281299,3.06,181.09,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753855281503,3.06,181.09,181.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855281806,3.06,181.08,181.07,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753855282105,3.06,181.08,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855283006,3.06,181.08,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753855283209,3.06,181.08,181.06,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753855283507,3.06,181.07,181.06,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753855285308,3.06,181.07,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753855286303,3.06,181.07,181.04,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855286510,3.06,181.06,181.05,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753855287110,3.06,181.08,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753855287407,3.06,181.07,181.06,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753855288714,3.06,181.07,181.05,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753855288907,3.06,181.08,181.02,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855289300,3.06,181.06,181.02,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753855289707,3.06,181.06,181.02,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753855289907,3.06,181.05,181.02,125.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753855290705,2.71831581,181.09,181.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855290907,3.06,181.07,181.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855291107,2.71831581,181.11,181.04,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855291412,3.06,181.12,181.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855292005,3.06,181.1,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855293512,3.06,181.09,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855293907,3.06,181.08,181.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855294813,3.06,181.09,181.06,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753855296609,5.5227,181.1,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753855296809,7.34809296,181.17,181.02,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753855296810,4.62977715,181.18,181.08,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753855297006,3.06,181.1,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855297320,3.06,181.1,181.09,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1753855297515,3.06,181.12,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855297810,2.71831581,181.16,181.08,120.31831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855298014,5.77831581,181.14,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855298216,3.06,181.13,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855298410,5.5227,181.11,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855298610,3.06,181.1,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855299009,8.5827,181.1,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855299711,3.06,181.09,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855300411,8.583,181.09,181.08,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855300612,3.06,181.09,181.06,8.24211581]
["bitfinex-derivatives","SOLF0:USTF0",1753855300814,3.06,181.09,181.07,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753855301014,3.06,181.09,181.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855302419,2.71831581,181.14,181.06,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855302615,3.06,181.15,181.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855302825,3.06,181.13,181.1,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753855304525,5.5215,181.14,181.1,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753855304720,3.06,181.12,181.1,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753855305324,3.06,181.12,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855305622,3.06,181.12,181.09,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753855305821,3.06,181.12,181.09,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1753855306620,3.06,181.12,181.1,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753855306820,3.06,181.11,181.1,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753855308123,3.06,181.14,181.11,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753855308522,3.06,181.14,181.12,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753855308726,3.06,181.13,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855309023,2.71831581,181.18,181.1,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855309321,3.06,181.14,181.11,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753855309923,5.5212,181.15,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855310126,3.06,181.14,181.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855310927,3.06,181.14,181.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855311823,3.06,181.14,181.12,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753855312028,5.5209,181.16,181.12,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753855312229,3.19,181.15,181.12,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753855313532,3.19,181.15,181.13,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753855313728,3.19,181.15,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855314434,3.19,181.15,181.12,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753855315934,3.19,181.15,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855316135,3.19,181.15,181.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855316635,3.19,181.15,181.14,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753855317235,3.19,181.15,181.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855317432,3.19,181.15,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855317630,3.19,181.14,181.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753855319035,5.5206,181.17,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753855319537,3.19,181.17,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753855319737,3.19,181.17,181.15,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753855319939,3.19,181.17,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753855320338,3.19,181.18,181.14,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855320539,3.19,181.18,181.14,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855320838,3.19,181.18,181.14,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855321036,3.19,181.18,181.14,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855321545,3.19,181.17,181.12,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855321839,3.19,181.17,181.12,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855322335,8.7106,181.17,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855322538,3.19,181.16,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855323031,3.19,181.15,181.14,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753855326436,3.19,181.15,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855326644,3.19,181.21,181.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753855327138,3.19,181.17,181.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753855327739,8.7106,181.17,181.12,8.24031581]
["bitfinex-derivatives","SOLF0:USTF0",1753855327938,3.19,181.16,181.12,8.24031581]
["bitfinex-derivatives","SOLF0:USTF0",1753855328843,3.19,181.16,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855329044,3.19,181.16,181.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753855329739,3.19,181.16,181.14,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753855329943,3.19,181.15,181.14,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753855334148,3.19,181.15,181.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753855334344,3.19,181.15,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855335347,3.19,181.15,181.14,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753855336044,3.19,181.2,181.15,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753855336444,3.19,181.2,181.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855336850,5.5199,181.2,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753855337051,3.19,181.19,181.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855337350,3.19,181.19,181.15,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753855337951,3.19,181.19,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753855338252,3.19,181.19,181.16,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753855339447,8.7101,181.19,181.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855339651,3.19,181.18,181.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855340352,3.19,181.17,181.14,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855341053,3.19,181.17,181.14,10.92951581]
["bitfinex-derivatives","SOLF0:USTF0",1753855342255,3.19,181.17,181.15,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753855342456,2.95,181.16,181.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855342654,2.95,181.17,181.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855342855,2.95,181.17,181.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855344155,5.5197,181.2,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753855344353,2.95,181.19,181.16,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753855344655,2.95,181.18,181.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855345559,2.95,181.18,181.16,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855346157,8.4703,181.18,181.16,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855346458,2.95,181.17,181.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855346654,2.95,181.17,181.14,8.23971581]
["bitfinex-derivatives","SOLF0:USTF0",1753855346956,2.95,181.16,181.12,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855347152,2.95,181.16,181.12,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855347352,2.95,181.16,181.13,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753855347555,2.95,181.16,181.12,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855347753,2.95,181.15,181.07,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855347948,13.75441581,181.26,181.07,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855347949,2.71831581,181.14,181.07,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855348252,2.95,181.13,181.05,499.57231581]
["bitfinex-derivatives","SOLF0:USTF0",1753855348459,2.95,181.13,181.05,382.07231581]
["bitfinex-derivatives","SOLF0:USTF0",1753855348961,2.95,181.09,181.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855349656,2.95,181.1,181.07,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753855349858,2.95,181.09,181.07,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753855350156,2.95,181.09,181.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855351963,2.95,181.09,181.08,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753855352164,2.95,181.11,181.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855352567,2.95,181.13,181.09,120.21831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855352767,2.95,181.13,181.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855353266,2.95,181.15,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855353666,2.95,181.15,181.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855354265,2.95,181.15,181.14,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753855354867,2.95,181.15,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753855355165,2.95,181.15,181.11,120.23831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855355567,2.95,181.15,181.11,125.76041581]
["bitfinex-derivatives","SOLF0:USTF0",1753855355764,2.95,181.14,181.11,128.45041581]
["bitfinex-derivatives","SOLF0:USTF0",1753855355964,2.95,181.17,181.11,128.45041581]
["bitfinex-derivatives","SOLF0:USTF0",1753855356366,5.5209,181.16,181.11,128.45041581]
["bitfinex-derivatives","SOLF0:USTF0",1753855356565,2.95,181.15,181.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855357463,2.95,181.15,181.12,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753855358864,2.95,181.14,181.13,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753855359070,2.95,181.14,181.13,10.93011581]
["bitfinex-derivatives","SOLF0:USTF0",1753855359564,2.95,181.16,181.14,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753855359869,2.95,181.21,181.15,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855360170,2.95,181.21,181.17,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855360465,2.95,181.21,181.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855360670,2.95,181.2,181.19,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855361370,2.95,181.2,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855361665,7.36203094,181.27,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855361869,2.95,181.26,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855362670,4.06461042,181.25,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855362868,2.95,181.21,181.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855363264,2.95,181.21,181.17,125.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753855363671,5.5191,181.22,181.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855363872,2.95,181.2,181.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855364674,2.95,181.2,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855364868,2.95,181.19,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855366277,2.71831581,181.26,181.18,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855366575,6.19162017,181.31,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855366576,2.71831581,181.29,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855366770,2.95,181.22,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855366977,2.95,181.22,181.18,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855367177,2.95,181.22,181.16,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855367373,2.95,181.22,181.17,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753855367778,2.95,181.2,181.17,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753855368177,2.95,181.2,181.17,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1753855368378,2.95,181.19,181.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855369383,2.95,181.19,181.18,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753855369680,2.95,181.22,181.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855369981,2.95,181.22,181.18,8.23851581]
["bitfinex-derivatives","SOLF0:USTF0",1753855370180,2.95,181.22,181.18,10.92851581]
["bitfinex-derivatives","SOLF0:USTF0",1753855370979,2.95,181.22,181.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855371282,2.95,181.21,181.2,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855373484,2.95,181.21,181.2,10.92791581]
["bitfinex-derivatives","SOLF0:USTF0",1753855375579,3.23,181.28,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855375885,3.23,181.27,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855376083,3.23,181.27,181.25,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753855376772,5.5168,181.3,181.25,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753855376979,3.23,181.26,181.25,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753855377488,3.23,181.26,181.25,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753855379283,3.23,181.25,181.24,8.23661581]
["bitfinex-derivatives","SOLF0:USTF0",1753855380380,3.23,181.25,181.24,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855380581,3.23,181.25,181.22,122.86831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855380982,3.23,181.25,181.22,125.69711581]
["bitfinex-derivatives","SOLF0:USTF0",1753855381689,3.23,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753855381885,3.23,181.25,181.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855382486,3.23,181.25,181.23,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753855382686,3.23,181.31,181.23,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753855383186,3.23,181.27,181.23,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753855383782,3.23,181.27,181.24,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855384888,5.5177,181.27,181.24,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855385097,3.23,181.26,181.24,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855386092,3.23,181.26,181.24,122.9584]
["bitfinex-derivatives","SOLF0:USTF0",1753855388089,8.7477,181.27,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855388290,3.23,181.26,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855388490,5.5177,181.27,181.24,125.67671581]
["bitfinex-derivatives","SOLF0:USTF0",1753855388692,3.23,181.25,181.24,120.15831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855389792,3.23,181.25,181.24,122.84831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855390198,3.23,181.25,181.24,120.15831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855390495,3.23,181.27,181.24,128.36671581]
["bitfinex-derivatives","SOLF0:USTF0",1753855390698,5.5173,181.28,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855390889,3.23,181.26,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855392496,5.5173,181.28,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855392699,3.23,181.26,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855392903,3.23,181.28,181.25,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753855393208,3.23,181.28,181.26,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855393508,3.23,181.31,181.26,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855393812,3.23,181.29,181.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855394105,3.23,181.26,181.25,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855398405,3.23,181.26,181.25,122.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753855398711,2.71831581,181.32,181.25,122.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753855398905,3.23,181.27,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855399607,3.23,181.27,181.26,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753855400107,5.5164,181.31,181.27,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753855400318,3.23,181.29,181.28,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855401609,3.23,181.29,181.28,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753855402513,3.23,181.29,181.28,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855403114,3.23,181.29,181.28,125.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753855403316,2.71831581,181.34,181.28,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855403613,3.24,181.3,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855405015,3.24,181.3,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855405614,3.24,181.31,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855406112,3.24,181.31,181.28,128.34541581]
["bitfinex-derivatives","SOLF0:USTF0",1753855406310,3.24,181.31,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855406510,5.516,181.32,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855406715,3.24,181.35,181.29,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753855406915,3.24,181.33,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855407216,3.24,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855407515,7.27289056,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855408112,12.78859056,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855408717,7.27289056,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855408914,3.24,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855409316,8.7557,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855416523,3.24,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855417415,8.7557,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855417724,8.7557,181.33,181.32,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753855418026,8.7557,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855418724,3.24,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855419419,3.24,181.33,181.32,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753855419922,8.7557,181.33,181.32,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1753855420121,8.7557,181.33,181.32,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753855421219,5.5167,181.3,181.28,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855421427,3.24,181.29,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855421621,3.24,181.29,181.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855421816,3.24,181.28,181.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855422018,3.24,181.27,181.26,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855422424,3.24,181.27,181.26,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855422624,3.24,181.27,181.24,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855422922,3.24,181.26,181.25,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855423420,2.71831581,181.32,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855423723,3.24,181.31,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855423924,5.5168,181.3,181.26,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753855424222,3.24,181.28,181.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855424725,3.24,181.28,181.27,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753855425323,5.5164,181.31,181.27,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1753855425526,3.24,181.3,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855425720,3.24,181.3,181.29,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855425921,3.24,181.3,181.29,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855426220,5.5161,181.32,181.29,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855426426,3.24,181.31,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855426824,3.24,181.31,181.29,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855427023,3.24,181.31,181.29,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855427618,8.7564,181.31,181.29,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855428024,3.24,181.3,181.29,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855429619,3.24,181.3,181.29,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855430327,3.24,181.3,181.29,125.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753855430719,3.24,181.3,181.29,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855433527,3.09,181.35,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855433728,3.09,181.35,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855433926,3.09,181.35,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855434124,5.5156,181.34,181.3,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753855434423,3.09,181.33,181.3,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753855435329,3.09,181.32,181.3,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753855436019,3.09,181.32,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855436722,3.09,181.32,181.3,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753855436924,3.09,181.31,181.3,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753855438723,5.5155,181.34,181.3,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753855438922,3.09,181.32,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855439130,3.09,181.36,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855439323,3.09,181.36,181.33,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753855439523,3.09,181.36,181.33,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855439823,3.09,181.38,181.33,125.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753855440030,3.09,181.38,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855440424,3.49651453,181.49,181.37,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855440425,3.09,181.47,181.37,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855440626,2.71831581,181.47,181.39,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855440931,3.09,181.46,181.4,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855441332,3.09,181.46,181.4,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753855441527,2.71831581,181.47,181.4,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855441830,3.49651453,181.49,181.43,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855442030,5.5117,181.46,181.43,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855442225,3.09,181.44,181.43,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855442831,3.09,181.44,181.43,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855443130,3.09,181.44,181.41,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855443328,3.09,181.48,181.42,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855443529,3.09,181.48,181.42,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753855443732,3.09,181.48,181.43,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855443930,3.09,181.48,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855444328,3.09,181.46,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855444727,3.09,181.45,181.43,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855445132,3.09,181.45,181.43,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855445427,2.71831581,181.47,181.4,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753855445727,3.09,181.46,181.4,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753855445931,3.09,181.46,181.4,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753855446536,3.09,181.46,181.41,8.23151581]
["bitfinex-derivatives","SOLF0:USTF0",1753855446731,3.09,181.46,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855447634,3.09,181.46,181.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855447835,5.5121,181.45,181.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855448035,3.09,181.44,181.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855448837,5.5121,181.45,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855449036,3.09,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855449236,3.09,181.43,181.41,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855449438,3.09,181.43,181.4,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753855449632,3.09,181.43,181.41,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1753855449933,3.49651453,181.49,181.41,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753855450136,3.09,181.47,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855450331,3.09,181.47,181.41,119.99831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855450539,3.09,181.47,181.41,122.68831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855450740,5.512,181.46,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753855450941,3.09,181.45,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753855451241,3.09,181.45,181.41,122.68831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855451242,3.09,181.45,181.41,119.99831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855451642,5.5124,181.44,181.41,119.99831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855451834,3.09,181.43,181.41,119.99831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855452340,3.09,181.43,181.38,122.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753855452543,3.09,181.43,181.38,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855453038,5.5137,181.4,181.38,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855453234,3.09,181.38,181.36,104.45937689]
["bitfinex-derivatives","SOLF0:USTF0",1753855453440,2.71831581,181.43,181.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855453831,3.09,181.41,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855454137,3.09,181.44,181.37,120.05831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855454443,3.09,181.41,181.38,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753855454634,3.09,181.4,181.38,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753855455034,3.09,181.4,181.39,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753855455329,3.09,181.42,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855455533,3.09,181.42,181.41,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753855455734,3.09,181.42,181.41,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753855456937,3.09,181.41,181.38,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855457344,3.09,181.48,181.38,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855457539,2.71831581,181.44,181.38,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855457742,5.5133,181.41,181.38,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753855458035,3.09,181.42,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855458237,3.09,181.41,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855458444,3.09,181.45,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855458944,8.6023,181.45,181.41,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753855459143,3.09,181.44,181.41,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753855459648,5.5123,181.45,181.41,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753855459835,3.09,181.43,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753855460040,3.09,181.42,181.41,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753855460241,3.09,181.43,181.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855460437,3.09,181.44,181.42,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753855460742,3.49651453,181.49,181.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855460947,3.09,181.45,181.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855461342,3.22,181.48,181.41,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855461744,5.93831581,181.48,181.41,10.92151581]
["bitfinex-derivatives","SOLF0:USTF0",1753855461948,3.22,181.47,181.41,10.92151581]
["bitfinex-derivatives","SOLF0:USTF0",1753855463047,5.512,181.46,181.41,10.92151581]
["bitfinex-derivatives","SOLF0:USTF0",1753855463248,3.22,181.45,181.41,10.92151581]
["bitfinex-derivatives","SOLF0:USTF0",1753855464047,3.22,181.45,181.41,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753855464348,3.22,181.44,181.41,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753855464549,3.22,181.43,181.41,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753855465346,3.22,181.45,181.38,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753855465547,3.22,181.45,181.38,122.74831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855465942,3.22,181.4,181.36,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855466248,3.22,181.4,181.37,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855466937,5.5141,181.39,181.37,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855467145,3.22,181.38,181.37,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855470951,8.7342,181.38,181.37,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855472756,5.5142,181.38,181.35,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753855473046,3.22,181.36,181.35,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753855473350,3.22,181.36,181.35,125.9051]
["bitfinex-derivatives","SOLF0:USTF0",1753855473855,3.22,181.38,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753855474150,3.22,181.38,181.36,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753855474349,3.22,181.42,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855474549,3.22,181.42,181.35,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753855474751,3.22,181.42,181.35,123.175]
["bitfinex-derivatives","SOLF0:USTF0",1753855475146,3.22,181.38,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855475347,3.22,181.36,181.31,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855475649,3.22,181.36,181.31,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753855475851,3.22,181.32,181.31,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753855477855,3.22,181.32,181.31,125.8863]
["bitfinex-derivatives","SOLF0:USTF0",1753855478953,3.22,181.33,181.32,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753855479257,3.22,181.34,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855479449,5.5146,181.37,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753855479656,3.22,181.35,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855479851,2.71831581,181.41,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855480053,3.22,181.39,181.35,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855480251,3.22,181.42,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855480648,8.733,181.42,181.37,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753855480853,3.22,181.41,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855481153,3.22,181.41,181.39,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753855481951,3.22,181.41,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855482559,3.22,181.41,181.39,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753855482860,3.22,181.4,181.39,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753855483958,3.22,181.4,181.39,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753855484854,5.5127,181.43,181.39,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753855485057,3.22,181.41,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855486563,5.5121,181.45,181.4,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753855486755,5.5121,181.45,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855486953,3.22,181.43,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855487153,3.22,181.43,181.4,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855487350,3.22,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855488457,5.5124,181.44,181.4,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855488658,3.22,181.42,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855488849,3.22,181.42,181.41,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753855489355,6.21483034,181.49,181.41,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753855489560,3.22,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855490560,3.22,181.42,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855492861,5.5121,181.45,181.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855493065,8.4921,181.45,181.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855493265,2.98,181.44,181.41,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753855493462,2.98,181.43,181.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855494070,2.98,181.43,181.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855494276,2.98,181.43,181.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855494670,2.98,181.43,181.42,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855495076,2.98,181.43,181.42,10.91121581]
["bitfinex-derivatives","SOLF0:USTF0",1753855495276,2.98,181.43,181.42,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855495477,2.98,181.43,181.42,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855496569,2.98,181.43,181.42,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855496979,2.98,181.43,181.42,10.91121581]
["bitfinex-derivatives","SOLF0:USTF0",1753855497180,5.5118,181.46,181.42,10.91121581]
["bitfinex-derivatives","SOLF0:USTF0",1753855497379,2.98,181.44,181.43,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855498381,2.98,181.44,181.43,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855499280,2.98,181.44,181.43,125.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753855499479,2.98,181.46,181.43,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855499673,2.98,181.46,181.45,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1753855500378,2.98,181.46,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855500577,2.98,181.46,181.43,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855501085,2.98,181.48,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855501284,2.98,181.46,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855501480,2.98,181.48,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855501984,2.98,181.48,181.44,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753855502181,2.98,181.48,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855502383,9.00731453,181.49,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855502581,11.98731453,181.49,181.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855502781,6.47651453,181.49,181.45,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753855502981,3.49651453,181.49,181.44,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855503176,3.49651453,181.49,181.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855503378,2.98,181.48,181.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855503683,2.98,181.48,181.46,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855505388,2.98,181.48,181.44,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855506189,8.4913,181.48,181.44,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855506488,2.98,181.47,181.44,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855506885,8.4915,181.47,181.44,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855507088,2.98,181.46,181.4,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855507287,2.98,181.46,181.41,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855507584,2.98,181.46,181.41,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855507988,8.492,181.46,181.41,125.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753855508188,2.98,181.48,181.41,125.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753855508489,5.512,181.46,181.41,125.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753855508690,2.98,181.45,181.41,125.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753855509184,2.98,181.44,181.41,125.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753855509788,5.5127,181.43,181.41,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855509991,2.98,181.42,181.41,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855512188,2.98,181.42,181.38,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855512493,2.98,181.39,181.38,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855514196,2.98,181.39,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855514197,5.69831581,181.39,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855514494,2.98,181.38,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855514991,8.4942,181.38,181.34,125.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753855515191,2.98,181.37,181.34,125.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753855515396,2.98,181.41,181.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855515690,2.98,181.39,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855515997,2.98,181.37,181.34,125.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753855516190,2.98,181.36,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855516799,2.98,181.36,181.34,123.0153]
["bitfinex-derivatives","SOLF0:USTF0",1753855517092,2.98,181.36,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855517697,2.98,181.35,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855518399,2.71831581,181.4,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855518596,2.98,181.39,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855519000,2.98,181.38,181.35,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753855519299,2.98,181.38,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855519895,2.98,181.38,181.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855520193,2.98,181.37,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855520400,2.98,181.4,181.34,123.0152]
["bitfinex-derivatives","SOLF0:USTF0",1753855520700,2.98,181.4,181.34,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753855520901,2.98,181.39,181.35,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753855521094,2.98,181.39,181.35,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753855521296,2.98,181.39,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855521498,2.98,181.39,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855522195,3.22,181.38,181.34,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753855522397,3.22,181.37,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855523294,3.22,181.37,181.35,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753855523500,3.22,181.36,181.35,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753855523702,3.22,181.36,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855524203,3.22,181.36,181.34,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855524395,3.22,181.35,181.34,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855526403,3.22,181.36,181.34,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753855526706,3.22,181.38,181.34,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753855526901,5.5147,181.37,181.34,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753855527094,3.22,181.36,181.34,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753855527303,3.22,181.35,181.34,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753855527503,3.22,181.35,181.34,125.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753855527999,7.83262355,181.47,181.34,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855528200,3.22,181.44,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855528502,3.22,181.44,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855528700,3.22,181.41,181.37,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855528902,3.22,181.41,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855529302,3.22,181.4,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855529703,5.5133,181.41,181.37,8.23271581]
["bitfinex-derivatives","SOLF0:USTF0",1753855530000,3.22,181.39,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855530807,3.22,181.44,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855531202,3.22,181.44,181.39,122.67831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855531402,3.22,181.43,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855531606,3.22,181.42,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855532607,3.22,181.42,181.39,130.88211581]
["bitfinex-derivatives","SOLF0:USTF0",1753855532807,3.22,181.41,181.4,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753855533008,3.22,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855534005,3.49651453,181.49,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855534207,6.71651453,181.49,181.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855534412,6.71651453,181.49,181.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855534413,3.22,181.47,181.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855534610,3.49651453,181.49,181.44,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1753855534805,3.22,181.46,181.44,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1753855535111,3.22,181.48,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855535311,3.22,181.47,181.45,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753855535610,3.22,181.48,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855536608,3.22,181.48,181.44,125.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753855536810,3.22,181.48,181.44,128.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753855537312,8.7312,181.48,181.44,128.1422]
["bitfinex-derivatives","SOLF0:USTF0",1753855537512,5.5112,181.48,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855537810,3.49651453,181.49,181.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753855538010,3.22,181.48,181.44,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1753855538312,3.22,181.48,181.44,128.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753855538515,3.22,181.48,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855539315,3.22,181.47,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855539508,3.22,181.46,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855539814,3.22,181.46,181.45,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1753855540015,9.00741453,181.49,181.45,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1753855540216,3.22,181.47,181.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855542520,3.22,181.47,181.44,125.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753855542718,3.22,181.47,181.44,128.17051581]
["bitfinex-derivatives","SOLF0:USTF0",1753855542922,3.22,181.47,181.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855543216,3.22,181.47,181.44,122.65831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855543419,3.22,181.47,181.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753855543820,8.7316,181.47,181.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753855544020,3.22,181.45,181.44,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1753855544221,3.22,181.45,181.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753855544421,8.732,181.45,181.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753855544817,3.22,181.45,181.44,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753855545622,5.5126,181.43,181.4,125.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753855545922,3.22,181.42,181.4,125.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753855546623,3.22,181.42,181.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753855547823,3.22,181.42,181.41,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753855548224,3.22,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855548418,3.22,181.43,181.42,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753855549824,5.5115,181.47,181.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855550122,3.22,181.45,181.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855551021,3.22,181.45,181.42,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753855551221,3.22,181.45,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855552323,3.22,181.45,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753855552622,3.22,181.45,181.43,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753855554526,3.22,181.45,181.43,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753855555528,3.22,181.45,181.41,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855556026,3.23,181.42,181.41,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753855558322,2.71831581,181.44,181.38,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753855558532,3.23,181.43,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855559025,5.5135,181.4,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855559228,8.7435,181.4,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855560930,3.23,181.4,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855561327,3.23,181.4,181.39,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1753855562028,3.23,181.4,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855563329,3.23,181.4,181.39,127.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753855563530,3.23,181.42,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855564131,5.5133,181.41,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855564319,3.23,181.4,181.39,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753855564924,3.23,181.4,181.39,127.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753855566825,8.743,181.42,181.39,124.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753855567032,3.23,181.42,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855567422,5.5133,181.41,181.39,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1753855567627,3.23,181.4,181.39,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1753855568033,3.23,181.4,181.39,127.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753855568526,3.23,181.42,181.4,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753855568732,3.23,181.41,181.4,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753855568931,3.23,181.41,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855569535,3.23,181.43,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855569723,3.23,181.43,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855570429,2.71831581,181.46,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855570636,3.23,181.45,181.42,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753855570835,3.23,181.45,181.42,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753855571030,8.7422,181.45,181.42,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753855571337,3.23,181.43,181.42,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753855571730,3.23,181.43,181.42,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855572137,3.23,181.43,181.42,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753855573139,3.23,181.43,181.42,127.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753855573343,3.23,181.45,181.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855573530,3.23,181.46,181.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855573934,3.23,181.46,181.45,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753855574236,3.23,181.46,181.45,127.322]
["bitfinex-derivatives","SOLF0:USTF0",1753855574838,3.23,181.46,181.45,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753855575841,3.23,181.46,181.45,127.322]
["bitfinex-derivatives","SOLF0:USTF0",1753855585847,2.93,181.48,181.47,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753855586146,2.93,181.48,181.47,127.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753855587251,3.49651453,181.49,181.48,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753855587449,3.49651453,181.49,181.48,10.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1753855587649,6.42651453,181.49,181.48,10.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1753855588648,6.42651453,181.49,181.48,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855589043,6.42651453,181.49,181.48,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855589248,6.42651453,181.49,181.48,8.22941581]
["bitfinex-derivatives","SOLF0:USTF0",1753855590248,6.42651453,181.49,181.48,10.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1753855591344,6.42651453,181.49,181.48,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855591551,6.42651453,181.49,181.48,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855592852,6.42651453,181.49,181.48,10.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1753855595554,3.49651453,181.49,181.48,10.90941581]
["bitfinex-derivatives","SOLF0:USTF0",1753855595957,2.93,181.54,181.53,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753855596153,2.93,181.54,181.53,124.1093]
["bitfinex-derivatives","SOLF0:USTF0",1753855596355,2.93,181.54,181.53,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855596660,2.93,181.54,181.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753855597162,2.71831581,181.54,181.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855597357,18.34523936,181.62,181.47,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855597358,2.93,181.53,181.47,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855597557,2.93,181.53,181.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855597757,2.71831581,181.56,181.48,124.191]
["bitfinex-derivatives","SOLF0:USTF0",1753855597758,5.5099,181.52,181.48,124.191]
["bitfinex-derivatives","SOLF0:USTF0",1753855597957,2.93,181.51,181.48,126.871]
["bitfinex-derivatives","SOLF0:USTF0",1753855598160,2.93,181.51,181.48,124.191]
["bitfinex-derivatives","SOLF0:USTF0",1753855598662,8.4402,181.51,181.48,124.191]
["bitfinex-derivatives","SOLF0:USTF0",1753855598857,2.93,181.5,181.48,124.191]
["bitfinex-derivatives","SOLF0:USTF0",1753855600162,2.93,181.5,181.48,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855600858,2.93,181.5,181.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855601066,2.93,181.5,181.45,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753855601468,2.93,181.47,181.45,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753855601763,2.93,181.46,181.45,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753855603566,5.5124,181.44,181.4,5.39831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855603765,2.93,181.43,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855604465,2.93,181.43,181.41,124.093]
["bitfinex-derivatives","SOLF0:USTF0",1753855605562,2.71831581,181.46,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855605769,2.93,181.43,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855606467,8.4428,181.43,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855607165,2.93,181.42,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855607764,8.4429,181.42,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855607963,2.71831581,181.44,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855608161,2.93,181.42,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855609865,8.4429,181.42,181.41,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855610572,8.4429,181.42,181.39,124.0337]
["bitfinex-derivatives","SOLF0:USTF0",1753855610765,2.93,181.41,181.39,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855610966,5.5129,181.42,181.39,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855611167,2.93,181.39,181.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855611369,2.71831581,181.39,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753855611572,3.05,181.38,181.35,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753855612070,3.05,181.38,181.35,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1753855612270,3.05,181.38,181.35,127.045]
["bitfinex-derivatives","SOLF0:USTF0",1753855613366,3.05,181.38,181.35,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1753855613573,3.05,181.37,181.35,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753855614164,3.05,181.37,181.34,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753855614373,3.05,181.37,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855615474,3.05,181.37,181.35,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753855615675,3.05,181.37,181.35,121.49]
["bitfinex-derivatives","SOLF0:USTF0",1753855615874,3.05,181.36,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855616075,2.71831581,181.36,181.31,124.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753855616275,3.05,181.35,181.31,127.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753855616576,3.05,181.34,181.31,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1753855616775,3.05,181.34,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855616978,3.05,181.33,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855617276,3.05,181.33,181.32,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753855618682,3.05,181.35,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753855618877,3.05,181.35,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855619073,3.05,181.35,181.34,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753855619481,3.05,181.35,181.34,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1753855620280,3.05,181.34,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855620474,2.71831581,181.31,181.26,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855620676,3.05,181.3,181.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855620878,3.05,181.27,181.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855621382,3.05,181.26,181.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855622879,3.05,181.26,181.25,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1753855623089,3.05,181.28,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855623277,3.05,181.29,181.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855623481,3.05,181.27,181.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855623881,3.05,181.27,181.25,121.79]
["bitfinex-derivatives","SOLF0:USTF0",1753855624685,3.05,181.29,181.26,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753855624885,3.05,181.28,181.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855625287,3.05,181.28,181.26,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753855625483,3.05,181.29,181.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855626786,3.05,181.26,181.25,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1753855627188,3.05,181.26,181.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855627393,5.5181,181.26,181.22,124.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753855627592,3.05,181.25,181.22,124.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753855627786,3.05,181.25,181.22,127.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753855629486,8.5682,181.25,181.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855629792,3.05,181.24,181.22,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855630194,3.05,181.24,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855630393,3.05,181.24,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855630588,8.5684,181.24,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855630794,3.05,181.23,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855631395,8.5687,181.23,181.2,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753855631590,3.05,181.22,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855632097,3.05,181.22,181.21,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753855632900,3.05,181.22,181.21,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753855633094,3.05,181.24,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753855633288,3.05,181.23,181.22,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753855633491,8.23651581,181.25,181.22,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753855633694,3.05,181.24,181.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855634394,3.05,181.25,181.22,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753855634697,3.05,181.25,181.22,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753855634898,2.71831581,181.25,181.19,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855635096,3.05,181.24,181.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855635295,3.05,181.24,181.19,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1753855635495,3.05,181.24,181.21,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753855635697,3.05,181.24,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855636092,3.05,181.23,181.2,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753855636396,3.05,181.23,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855637402,3.05,181.22,181.19,124.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753855637700,3.05,181.22,181.19,127.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753855638098,3.05,181.23,181.2,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753855638297,3.05,181.22,181.2,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753855638498,3.05,181.34,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855638803,3.05,181.26,181.19,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753855638996,3.05,181.24,181.19,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753855639202,3.05,181.24,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855639393,3.05,181.23,181.2,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753855639801,3.05,181.23,181.19,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753855640002,3.05,181.23,181.19,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753855640397,2.71831581,181.25,181.19,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753855640398,3.05,181.22,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855640599,3.05,181.26,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855640803,8.5679,181.26,181.22,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753855641003,3.05,181.26,181.19,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753855641202,3.05,181.24,181.19,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753855641397,5.5189,181.23,181.19,127.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753855641604,3.03,181.22,181.19,127.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753855641804,3.03,181.21,181.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855642004,3.03,181.22,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855642203,3.03,181.25,181.19,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753855643506,3.03,181.22,181.2,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753855644006,3.03,181.21,181.2,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753855646203,5.5185,181.24,181.2,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753855646404,3.03,181.22,181.21,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753855646605,3.03,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855647006,3.03,181.25,181.22,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753855647308,2.71831581,181.3,181.23,124.44831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855647608,5.5177,181.27,181.24,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753855647811,3.03,181.26,181.24,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753855648003,3.03,181.25,181.24,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1753855648204,3.03,181.26,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855648602,3.03,181.26,181.25,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753855648802,3.03,181.27,181.25,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753855649103,3.03,181.27,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855649903,3.03,181.27,181.24,127.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753855650104,3.03,181.26,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855650807,3.03,181.26,181.25,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753855652111,3.03,181.28,181.27,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753855653506,15.62680189,181.38,181.27,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753855653507,3.03,181.35,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855653712,3.03,181.35,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855654114,3.03,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753855654310,3.03,181.35,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855654510,3.03,181.35,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855654711,3.03,181.33,181.3,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753855654912,3.03,181.32,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855655111,3.03,181.32,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855655407,3.03,181.32,181.31,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753855655804,3.03,181.32,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855656111,3.03,181.31,181.3,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753855656812,5.5156,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855657012,3.03,181.33,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855657207,3.03,181.33,181.29,121.69831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855657412,3.03,181.33,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855657612,3.03,181.33,181.3,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753855659418,3.03,181.33,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855659616,3.03,181.32,181.31,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753855659919,3.03,181.39,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855660119,3.03,181.37,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855660619,3.03,181.37,181.34,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753855660924,3.03,181.37,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855661618,3.03,181.36,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855661828,3.03,181.35,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855662517,3.03,181.37,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855662823,3.03,181.37,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855663025,3.03,181.36,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855663421,3.03,181.36,181.34,124.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753855663627,3.03,181.35,181.34,127.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753855664026,3.03,181.35,181.34,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753855665224,3.03,181.35,181.34,127.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753855666430,2.71831581,181.42,181.34,127.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753855666431,2.71831581,181.42,181.36,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753855666624,3.03,181.41,181.36,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753855666826,3.03,181.41,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855667430,5.5137,181.4,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855667731,3.03,181.39,181.34,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1753855668127,8.5441,181.39,181.34,127.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753855668322,3.03,181.38,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855668629,3.03,181.37,181.36,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753855669330,3.03,181.36,181.35,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753855672238,3.03,181.36,181.33,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855672533,3.03,181.36,181.34,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855673730,2.96,181.35,181.34,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1753855674030,2.96,181.35,181.34,126.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753855674436,2.96,181.35,181.34,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1753855674736,2.96,181.35,181.34,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855678633,8.4751,181.35,181.34,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855678834,8.4751,181.35,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855678835,2.96,181.35,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855679136,2.96,181.35,181.29,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855679333,2.96,181.3,181.29,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855679535,2.96,181.3,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855679727,2.96,181.27,181.25,123.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753855680438,2.96,181.27,181.26,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753855682136,2.96,181.27,181.25,123.978]
["bitfinex-derivatives","SOLF0:USTF0",1753855682339,2.96,181.26,181.25,126.668]
["bitfinex-derivatives","SOLF0:USTF0",1753855682536,2.96,181.26,181.25,123.978]
["bitfinex-derivatives","SOLF0:USTF0",1753855682839,2.96,181.26,181.25,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855684440,2.96,181.26,181.25,126.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753855685037,2.96,181.26,181.25,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753855685536,2.96,181.26,181.25,126.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753855686332,8.23491581,181.3,181.25,126.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753855686638,2.96,181.28,181.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855686838,2.96,181.28,181.25,121.15]
["bitfinex-derivatives","SOLF0:USTF0",1753855687040,2.96,181.28,181.25,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855687237,2.71831581,181.3,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855687444,2.96,181.27,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855688237,2.96,181.27,181.26,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1753855693845,2.96,181.3,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855694046,2.96,181.29,181.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855695050,2.96,181.29,181.28,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753855702649,3.1,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753855702849,3.1,181.33,181.3,123.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753855703043,3.1,181.33,181.3,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855703342,3.1,181.32,181.3,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855706145,3.1,181.31,181.3,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855706845,5.516,181.32,181.3,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753855707050,3.1,181.35,181.31,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753855707550,3.1,181.34,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753855708150,8.6155,181.34,181.3,123.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753855708350,5.5155,181.34,181.3,123.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753855708550,3.1,181.33,181.3,123.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753855708747,2.71831581,181.38,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855708940,3.1,181.37,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855709551,8.6145,181.37,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753855709756,3.1,181.36,181.33,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753855712450,3.1,181.36,181.3,120.85831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855712451,3.1,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753855712651,3.1,181.35,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855712863,2.71831581,181.34,181.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855713051,3.1,181.33,181.28,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753855714347,5.5162,181.32,181.28,123.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753855714553,3.1,181.31,181.28,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753855714950,3.1,181.3,181.28,123.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753855717057,3.1,181.35,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855717459,3.1,181.35,181.31,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753855718047,5.5151,181.35,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753855718259,3.1,181.34,181.32,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753855719154,8.6155,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855719361,3.1,181.33,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855720459,3.1,181.32,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753855720662,2.71831581,181.36,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855720863,3.1,181.33,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855721161,3.1,181.33,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855721359,3.1,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753855722162,8.6157,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753855722362,3.1,181.32,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753855723562,3.1,181.32,181.3,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753855723761,5.5155,181.34,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753855724061,5.5155,181.34,181.31,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753855724262,2.71831581,181.36,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855724460,3.1,181.34,181.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855725859,5.5148,181.36,181.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855726165,3.1,181.34,181.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855727163,3.1,181.34,181.33,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753855731468,3.1,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753855732066,3.1,181.34,181.33,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753855734461,3.1,181.34,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855734666,3.1,181.34,181.3,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855735467,3.2,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753855737672,3.2,181.32,181.29,10.92511581]
["bitfinex-derivatives","SOLF0:USTF0",1753855737874,3.2,181.32,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855740270,3.2,181.32,181.3,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753855740573,3.2,181.32,181.27,120.77831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855740574,3.2,181.32,181.29,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855740776,3.2,181.32,181.31,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753855741072,3.2,181.33,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855741473,3.2,181.33,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855742276,3.2,181.33,181.32,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753855743076,3.2,181.38,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855743280,3.2,181.36,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855743480,3.2,181.36,181.33,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753855744577,3.2,181.36,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855744578,3.2,181.36,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855745372,2.71831581,181.37,181.29,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855745580,3.2,181.35,181.29,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855745972,5.5156,181.34,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753855746171,3.2,181.33,181.3,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753855746472,3.2,181.33,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855746673,3.2,181.33,181.3,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753855746872,3.2,181.33,181.3,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753855747576,3.2,181.33,181.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855747978,3.2,181.33,181.31,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753855748278,5.5151,181.35,181.31,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753855748479,3.2,181.32,181.31,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753855751279,5.5151,181.35,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753855751475,3.2,181.33,181.32,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753855751780,8.86848054,181.44,181.32,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753855751781,3.2,181.34,181.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855751968,3.2,181.34,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753855752173,3.2,181.34,181.33,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753855752780,3.2,181.35,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855752979,2.71831581,181.39,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855752980,3.2,181.4,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855753280,3.2,181.38,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855754279,3.2,181.38,181.34,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753855754575,3.2,181.38,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855755283,5.5145,181.37,181.34,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855755470,2.71831581,181.41,181.33,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855755471,3.2,181.36,181.33,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753855756274,3.2,181.34,181.31,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855756481,3.2,181.34,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855756971,3.2,181.33,181.31,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753855757375,3.2,181.33,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855757583,3.2,181.33,181.31,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753855758278,3.2,181.33,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753855758585,3.2,181.34,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855759778,3.2,181.34,181.32,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753855760184,3.2,181.34,181.31,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855760687,3.2,181.34,181.29,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855760984,3.2,181.34,181.29,5.40831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855761482,5.5159,181.33,181.29,10.92511581]
["bitfinex-derivatives","SOLF0:USTF0",1753855761679,3.08,181.32,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855762078,8.596,181.32,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855762279,3.08,181.31,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855762584,3.08,181.31,181.3,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753855764588,3.08,181.31,181.3,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1753855766892,3.08,181.31,181.29,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753855767093,3.08,181.31,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855767691,2.71831581,181.37,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855767892,3.08,181.3,181.29,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753855770095,3.08,181.3,181.28,2.71831581]
["bitfinex-derivatives","SOLF0:USTF0",1753855770295,3.08,181.32,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855770600,5.5171,181.29,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855770799,3.08,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855771200,8.5972,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855774101,3.08,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855775103,8.5972,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855775800,3.08,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855775998,3.08,181.28,181.27,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753855779404,3.08,181.28,181.27,126.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753855780201,5.5163,181.32,181.29,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753855780396,3.08,181.3,181.29,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753855780996,3.08,181.3,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855781196,3.08,181.3,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855782807,3.08,181.29,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855783795,3.08,181.29,181.27,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753855783997,5.5169,181.29,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855784203,3.08,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855785905,8.5972,181.28,181.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753855791114,3.08,181.28,181.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855791308,3.19,181.26,181.23,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855791615,5.5184,181.24,181.23,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855791810,8.7084,181.24,181.23,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855795513,8.7084,181.24,181.23,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855798118,8.7084,181.24,181.23,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855799319,3.19,181.23,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855800027,2.71831581,181.25,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855800321,3.19,181.24,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855801018,3.19,181.21,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855801210,3.19,181.24,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855801410,5.5189,181.23,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855801812,3.19,181.22,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855802219,8.7091,181.22,181.2,123.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753855802423,3.19,181.21,181.2,126.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753855802830,3.19,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855803325,8.7087,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855805125,3.19,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855805623,3.19,181.23,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855806025,3.19,181.23,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855806225,3.19,181.22,181.2,126.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753855806923,3.19,181.22,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753855807228,3.19,181.22,181.21,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753855808130,3.19,181.22,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855808626,3.19,181.22,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855808831,3.19,181.25,181.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855809028,5.5181,181.24,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855809232,2.71831581,181.26,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855809233,3.19,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855809728,3.19,181.22,181.21,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753855809929,3.19,181.22,181.2,123.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753855810129,3.19,181.22,181.2,126.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753855810527,3.19,181.23,181.21,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753855810730,3.19,181.23,181.21,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753855811527,3.19,181.22,181.21,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753855812233,3.19,181.24,181.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855812627,3.19,181.24,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753855812927,3.19,181.24,181.22,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753855813132,5.5178,181.25,181.22,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753855813432,3.19,181.23,181.22,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753855813634,3.19,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855814133,3.19,181.23,181.21,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753855814622,3.19,181.24,181.22,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753855818938,5.5178,181.25,181.22,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753855819236,3.19,181.23,181.22,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753855819938,3.19,181.23,181.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855820638,3.19,181.23,181.21,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1753855821337,5.5183,181.23,181.2,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855821538,2.97,181.22,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855821935,2.97,181.21,181.2,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855822130,2.97,181.23,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855822739,2.97,181.22,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855822939,2.97,181.22,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855823239,2.97,181.21,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855824941,8.4889,181.21,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855825839,2.97,181.21,181.2,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855827435,2.97,181.21,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855827637,8.4889,181.21,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855828641,2.97,181.21,181.2,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753855829841,2.97,181.21,181.2,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855830437,2.97,181.21,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855830636,2.97,181.21,181.18,7.25737905]
["bitfinex-derivatives","SOLF0:USTF0",1753855830842,2.97,181.21,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855831436,2.97,181.21,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855832943,2.97,181.21,181.2,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855837443,5.5184,181.23,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855837444,2.97,181.23,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855837645,2.97,181.23,181.21,1.73757905]
["bitfinex-derivatives","SOLF0:USTF0",1753855837845,2.97,181.23,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855838951,2.97,181.23,181.21,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753855840242,2.97,181.22,181.21,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753855840644,2.97,181.22,181.21,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753855841350,2.97,181.26,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855841552,4.63583736,181.31,181.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855841852,4.03016695,181.3,181.27,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753855842045,4.63583736,181.32,181.17,20.106541]
["bitfinex-derivatives","SOLF0:USTF0",1753855842046,6.37341641,181.34,181.29,4.43757905]
["bitfinex-derivatives","SOLF0:USTF0",1753855842246,2.97,181.31,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855842444,6.98057898,181.31,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855842647,6.98057898,181.31,181.29,119.65757905]
["bitfinex-derivatives","SOLF0:USTF0",1753855842648,6.98057898,181.31,181.29,125.17397905]
["bitfinex-derivatives","SOLF0:USTF0",1753855842950,6.98057898,181.3,181.29,127.87397905]
["bitfinex-derivatives","SOLF0:USTF0",1753855844052,4.01057898,181.3,181.29,127.87397905]
["bitfinex-derivatives","SOLF0:USTF0",1753855844251,2.97,181.32,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753855844551,2.97,181.32,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855844744,2.97,181.32,181.29,126.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753855846452,2.97,181.32,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855847451,2.97,181.31,181.29,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753855848659,2.97,181.31,181.29,126.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753855848958,5.5154,181.33,181.29,126.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753855849257,2.97,181.3,181.29,126.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753855851151,5.515,181.34,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855851346,5.515,181.34,181.3,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753855851347,2.97,181.31,181.3,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753855853960,2.97,181.31,181.3,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753855854167,2.97,181.31,181.29,123.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753855854661,2.97,181.31,181.29,126.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753855856062,3.17,181.3,181.29,126.1265]
["bitfinex-derivatives","SOLF0:USTF0",1753855857556,5.5147,181.35,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753855857752,5.5147,181.35,181.32,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855858462,3.17,181.34,181.32,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855866073,8.6851,181.34,181.32,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855866276,3.17,181.36,181.32,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855866574,5.515,181.35,181.32,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855866764,3.17,181.34,181.32,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753855867169,3.17,181.34,181.32,125.07064617]
["bitfinex-derivatives","SOLF0:USTF0",1753855867375,3.17,181.35,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855867672,1.73524617,181.39,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855867866,3.17,181.38,181.35,122.20524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855868064,5.5141,181.37,181.35,122.20524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855868369,3.17,181.36,181.35,122.20524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855869777,3.17,181.38,181.37,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753855869981,3.17,181.38,181.37,9.93934617]
["bitfinex-derivatives","SOLF0:USTF0",1753855870680,3.17,181.38,181.37,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753855870978,3.17,181.38,181.37,9.93934617]
["bitfinex-derivatives","SOLF0:USTF0",1753855872281,3.17,181.38,181.37,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855872479,3.17,181.38,181.37,1.73524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855872680,3.17,181.38,181.36,9.93954617]
["bitfinex-derivatives","SOLF0:USTF0",1753855874073,3.17,181.38,181.36,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855874576,8.6838,181.38,181.36,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855874769,3.17,181.37,181.36,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855876376,3.17,181.37,181.34,1.73524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855876583,3.17,181.36,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855877278,3.17,181.36,181.34,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753855877779,3.17,181.36,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855878373,3.17,181.35,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855878779,3.17,181.35,181.34,119.47524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855879080,3.17,181.35,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855879873,3.17,181.35,181.34,125.945]
["bitfinex-derivatives","SOLF0:USTF0",1753855882383,3.17,181.35,181.34,123.255]
["bitfinex-derivatives","SOLF0:USTF0",1753855883581,3.17,181.35,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855884182,3.17,181.35,181.34,123.255]
["bitfinex-derivatives","SOLF0:USTF0",1753855884693,2.99,181.37,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855884884,2.99,181.37,181.36,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855885389,2.99,181.37,181.36,9.93964617]
["bitfinex-derivatives","SOLF0:USTF0",1753855885590,2.99,181.37,181.36,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753855885884,2.99,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753855886084,2.99,181.36,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855887292,8.5044,181.36,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855887491,5.5144,181.36,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855887681,2.99,181.35,181.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753855888392,2.99,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753855888690,2.99,181.34,181.32,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855889485,2.99,181.41,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855889683,1.73524617,181.38,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855889893,2.99,181.36,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855890592,2.99,181.36,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753855890795,2.99,181.36,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855891183,2.99,181.37,181.34,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1753855892391,8.5042,181.37,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855892592,2.99,181.36,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855893886,5.5144,181.36,181.33,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855894087,4.63583736,181.43,181.32,119.43524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855894293,2.99,181.33,181.32,122.12524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855894787,1.73524617,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753855894990,2.99,181.34,181.33,9.94034617]
["bitfinex-derivatives","SOLF0:USTF0",1753855895185,7.24934617,181.37,181.33,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855895387,2.99,181.35,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855896192,2.99,181.35,181.33,9.94054617]
["bitfinex-derivatives","SOLF0:USTF0",1753855896494,2.99,181.35,181.33,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753855896897,2.99,181.35,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855897089,8.5049,181.35,181.32,122.12524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855897396,2.99,181.34,181.32,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753855898697,1.73524617,181.37,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855898898,2.99,181.35,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855899195,2.99,181.35,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753855899394,2.99,181.35,181.33,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855900001,2.99,181.35,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855900298,2.99,181.35,181.34,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753855902400,2.99,181.35,181.33,7.25044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855902699,2.99,181.35,181.33,9.94044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855903097,2.99,181.35,181.33,7.25044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855903790,2.99,181.35,181.33,9.94044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855906099,5.5144,181.36,181.33,9.94044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855906303,2.99,181.34,181.33,9.94044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855907198,5.5144,181.36,181.33,7.25044617]
["bitfinex-derivatives","SOLF0:USTF0",1753855907400,2.99,181.34,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855907703,5.5148,181.35,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855907904,2.99,181.34,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855908102,2.99,181.34,181.33,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753855908302,2.99,181.35,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855908700,2.99,181.37,181.34,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855908904,2.99,181.37,181.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855909402,2.99,181.37,181.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855909602,2.99,181.4,181.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855909802,2.99,181.4,181.36,4.42524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855910104,2.99,181.4,181.36,122.08524617]
["bitfinex-derivatives","SOLF0:USTF0",1753855910307,5.5135,181.39,181.36,127.59954617]
["bitfinex-derivatives","SOLF0:USTF0",1753855910506,2.99,181.38,181.36,127.59954617]
["bitfinex-derivatives","SOLF0:USTF0",1753855911599,2.99,181.38,181.36,125.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753855912306,2.99,181.38,181.36,123.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753855913102,2.99,181.38,181.36,125.8643]
["bitfinex-derivatives","SOLF0:USTF0",1753855914408,1.73524617,181.39,181.37,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753855914807,3.01,181.38,181.37,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1753855915410,4.74524617,181.42,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855915610,3.01,181.4,181.39,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1753855915810,7.01616631,181.4,181.39,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1753855916306,7.01616631,181.4,181.39,125.8432]
["bitfinex-derivatives","SOLF0:USTF0",1753855918512,3.01,181.4,181.39,125.8432]
["bitfinex-derivatives","SOLF0:USTF0",1753855918811,3.01,181.44,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855919009,7.01525816,181.43,181.42,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753855919812,7.01525816,181.43,181.42,127.55774617]
["bitfinex-derivatives","SOLF0:USTF0",1753855920515,7.01525816,181.43,181.42,124.86774617]
["bitfinex-derivatives","SOLF0:USTF0",1753855920917,7.01525816,181.43,181.42,123.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753855921721,7.01525816,181.43,181.42,125.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753855922018,3.01,181.43,181.42,125.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753855922721,3.01,181.43,181.42,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753855923420,3.01,181.43,181.42,123.1326]
["bitfinex-derivatives","SOLF0:USTF0",1753855924520,3.01,181.43,181.42,125.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753855928524,2.70795064,181.46,181.38,2.70795064]
["bitfinex-derivatives","SOLF0:USTF0",1753855928821,3.01,181.45,181.39,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753855929619,3.01,181.42,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753855929816,3.01,181.42,181.4,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753855930423,3.01,181.42,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753855931223,5.512,181.44,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753855931923,3.01,181.43,181.41,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753855932723,5.5118,181.45,181.41,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753855932925,3.01,181.44,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855933624,3.01,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855934023,3.01,181.43,181.42,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753855937029,3.01,181.43,181.42,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753855938221,3.01,181.43,181.42,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753855939218,2.70795064,181.48,181.42,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753855939424,3.01,181.49,181.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855940327,3.01,181.46,181.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1753855940830,3.01,181.46,181.45,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855941325,8.5213,181.46,181.45,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753855955438,1.73267955,181.48,181.43,1.73267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855955650,3.04,181.45,181.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855956756,3.04,181.45,181.44,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1753855963461,3.04,181.45,181.44,119.19267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855964660,8.5516,181.45,181.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753855964849,3.04,181.45,181.43,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855965359,8.5518,181.45,181.43,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855965554,3.04,181.44,181.43,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753855965754,3.04,181.44,181.43,121.86267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855966056,3.04,181.44,181.43,119.17267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855966261,3.04,181.44,181.43,1.73267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855966456,8.552,181.44,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855966758,3.04,181.43,181.41,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855967061,8.5523,181.43,181.41,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753855967360,3.04,181.42,181.41,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753855968457,3.04,181.43,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855969165,3.04,181.43,181.41,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855969358,3.04,181.42,181.41,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855970159,7.24527955,181.42,181.41,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855970359,3.04,181.41,181.4,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855970555,8.5529,181.41,181.4,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855971465,3.25,181.37,181.34,1.73267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855971666,3.25,181.37,181.36,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855972465,10.49677955,181.37,181.36,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855972864,5.5152,181.34,181.32,4.42267955]
["bitfinex-derivatives","SOLF0:USTF0",1753855973169,6.15016473,181.48,181.2,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1753855973170,3.25,181.31,181.28,11.756441]
["bitfinex-derivatives","SOLF0:USTF0",1753855973360,1.73267955,181.3,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855973567,3.25,181.29,181.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1753855973867,1.73267955,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855974065,1.73267955,181.32,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855974264,1.73267955,181.32,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855974569,5.5159,181.31,181.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855975768,2.71228582,181.32,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855975963,3.25,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855976364,5.5164,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855976663,2.71228582,181.3,181.27,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855977065,3.25,181.28,181.27,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855977768,8.7668,181.28,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855978764,3.25,181.28,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855979264,3.25,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855980269,3.25,181.31,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855980462,3.25,181.29,181.27,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855981067,8.7668,181.29,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855981266,3.25,181.28,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855982768,5.5168,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855983171,8.7668,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855984565,3.25,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855984771,2.71228582,181.32,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855985074,3.25,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855985666,3.25,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855985871,3.25,181.29,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855986072,8.7666,181.29,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855986272,3.25,181.28,181.27,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753855990569,5.5166,181.29,181.27,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753855990874,3.25,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855992064,5.516,181.31,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855992269,3.25,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855992575,8.7663,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855993170,5.5163,181.3,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753855993371,3.25,181.29,181.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856001082,3.25,181.29,181.28,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753856001281,3.11,181.31,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856001483,3.11,181.31,181.3,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856001679,3.11,181.31,181.3,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753856002884,11.33758582,181.33,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856003091,3.11,181.32,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856003289,8.22758582,181.33,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856003690,3.11,181.32,181.3,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856003988,8.6256,181.32,181.3,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856004388,3.11,181.31,181.3,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856005292,8.6259,181.31,181.3,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856007493,5.5159,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856007695,3.11,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856010993,3.11,181.33,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856011189,3.11,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856011383,3.11,181.34,181.32,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753856011587,3.11,181.34,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856011791,8.6246,181.36,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856011990,3.11,181.35,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856012293,3.11,181.34,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856015497,3.11,181.34,181.33,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753856015705,3.11,181.37,181.33,5.83228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856015900,2.71228582,181.42,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856016103,2.71228582,181.42,181.33,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856016104,3.11,181.39,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856016302,3.11,181.44,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856016497,3.11,181.41,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856016701,3.11,181.4,181.38,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753856017002,3.11,181.4,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856017195,3.11,181.4,181.39,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753856017393,5.5124,181.43,181.39,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753856017601,3.11,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856018004,3.11,181.41,181.4,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753856018599,3.11,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856019608,7.71283583,181.47,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753856019798,3.11,181.45,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856020001,3.11,181.43,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856020909,3.11,181.43,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856021406,3.11,181.42,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856022207,3.11,181.42,181.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856022709,3.11,181.39,181.38,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856024110,3.11,181.39,181.38,126.0338]
["bitfinex-derivatives","SOLF0:USTF0",1753856024410,3.11,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856028212,3.11,181.39,181.38,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753856029510,3.11,181.39,181.38,125.9938]
["bitfinex-derivatives","SOLF0:USTF0",1753856030314,3.11,181.39,181.38,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856035910,3.11,181.39,181.38,125.9938]
["bitfinex-derivatives","SOLF0:USTF0",1753856036311,3.21,181.44,181.39,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753856036621,3.21,181.44,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856036918,3.21,181.44,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753856037418,3.21,181.44,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856037713,8.7222,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856037911,3.21,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856038319,8.7223,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856038818,8.7223,181.43,181.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856039113,5.5123,181.43,181.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856039319,3.21,181.42,181.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856040118,8.7226,181.42,181.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856040320,5.5126,181.42,181.41,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856040620,8.7226,181.42,181.41,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856041918,8.7226,181.42,181.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856044113,8.7226,181.42,181.41,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856045819,8.7226,181.42,181.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856046619,8.7226,181.42,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856046821,3.21,181.39,181.38,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856047620,3.21,181.39,181.38,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856047814,3.21,181.43,181.38,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856048014,3.21,181.43,181.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856048215,3.21,181.43,181.38,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856048216,5.5134,181.4,181.38,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856048522,3.21,181.39,181.38,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856048712,3.21,181.39,181.3,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753856048713,3.21,181.39,181.31,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856048921,3.21,181.37,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753856049119,3.21,181.37,181.34,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753856049418,3.21,181.36,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753856050024,3.21,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856051623,3.21,181.37,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856052424,5.5138,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856052626,8.7238,181.38,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856052824,8.7238,181.38,181.36,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856053025,8.7238,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856053529,8.7238,181.38,181.36,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856053727,5.5138,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856054226,8.7238,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856058430,3.21,181.4,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856058618,2.71228582,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856058824,3.21,181.39,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856059120,3.21,181.38,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856063227,2.71228582,181.41,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856063228,5.5133,181.4,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856063432,3.23,181.43,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856063634,3.23,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856063828,3.23,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856064035,3.23,181.4,181.38,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753856064332,3.23,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856065434,8.7432,181.4,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856066429,3.23,181.4,181.33,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856066634,4.61640965,181.46,181.3,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1753856066635,3.23,181.35,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856066829,3.23,181.35,181.33,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856067434,11.45738582,181.34,181.33,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856067635,3.23,181.33,181.3,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856068035,5.5156,181.32,181.3,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856068231,3.23,181.31,181.3,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856068834,3.23,181.31,181.3,125.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753856069135,5.94228582,181.34,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856069332,3.23,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856071130,8.7453,181.33,181.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856071737,8.7453,181.33,181.3,122.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753856071941,3.23,181.32,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856072139,5.5153,181.33,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856072432,5.5156,181.32,181.3,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856072635,3.23,181.31,181.3,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856072838,3.23,181.31,181.3,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856078140,8.7459,181.31,181.3,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856080445,3.23,181.29,181.27,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1753856080643,3.23,181.28,181.27,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856080846,8.7468,181.28,181.27,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856081043,2.71228582,181.28,181.2,370.66]
["bitfinex-derivatives","SOLF0:USTF0",1753856081348,3.23,181.27,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856081642,3.23,181.26,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856083847,3.23,181.26,181.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856084036,3.23,181.26,181.21,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856084236,5.5171,181.27,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856084541,3.23,181.26,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856084945,5.5169,181.28,181.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856085143,3.23,181.31,181.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856085342,3.23,181.31,181.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856085647,3.23,181.31,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753856085848,3.23,181.31,181.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856086747,3.23,181.34,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856087449,3.23,181.33,181.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856088055,3.23,181.36,181.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856088350,3.23,181.36,181.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856088546,3.23,181.36,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753856088744,3.23,181.36,181.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856093360,3.23,181.36,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856096164,3.23,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856099867,3.23,181.36,181.35,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753856100772,5.96228582,181.41,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856101067,3.25,181.4,181.37,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753856101270,3.25,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856103471,8.7633,181.4,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856103676,2.71228582,181.39,181.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856103973,3.25,181.38,181.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856104372,3.25,181.37,181.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856105272,3.25,181.37,181.36,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856105472,8.7641,181.37,181.36,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856105673,5.5141,181.37,181.33,122.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753856105873,3.25,181.36,181.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856107571,3.25,181.36,181.33,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753856107773,5.96228582,181.35,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856107971,3.25,181.41,181.33,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856108177,7.32869547,181.46,181.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856108373,3.25,181.43,181.35,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856108673,2.71228582,181.44,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856108674,2.71228582,181.36,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856108876,3.25,181.35,181.31,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856109065,3.25,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856109265,3.25,181.35,181.31,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856109464,3.25,181.35,181.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856109669,3.25,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856110069,8.7649,181.35,181.29,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856110266,3.25,181.34,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856110465,3.25,181.33,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856110672,3.25,181.32,181.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856111269,3.25,181.32,181.29,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856111475,2.71228582,181.32,181.29,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856111778,3.25,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856112677,3.25,181.28,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856113877,3.25,181.28,181.25,123.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753856114079,3.25,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856114378,3.25,181.27,181.25,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753856114772,5.5172,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856114968,3.25,181.26,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856115373,11.47998582,181.26,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856115577,3.25,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856115980,8.22998582,181.26,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856116175,3.25,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856116577,3.25,181.29,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856116881,3.25,181.28,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856117076,8.7663,181.3,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856117282,3.25,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856117581,3.25,181.29,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753856117775,2.71228582,181.31,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856117776,3.25,181.31,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856117975,3.25,181.3,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856118276,2.71228582,181.33,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856118277,3.25,181.32,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856119075,3.25,181.32,181.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856119274,3.25,181.32,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856119476,3.25,181.32,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856119677,2.71228582,181.35,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856119884,3.25,181.34,181.29,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856120077,3.25,181.34,181.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856120282,3.25,181.34,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856120679,2.71228582,181.37,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856120984,4.12285837,181.36,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856121282,3.25,181.38,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856121586,3.16,181.35,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753856122179,3.16,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856122778,2.71228582,181.39,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856122978,3.16,181.36,181.33,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753856123383,3.16,181.35,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856123584,2.71228582,181.39,181.31,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856123886,3.16,181.33,181.31,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856124384,3.16,181.33,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856125183,3.16,181.33,181.3,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753856125386,3.16,181.33,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856126486,8.6756,181.32,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856127190,8.6756,181.32,181.3,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753856127486,3.16,181.31,181.3,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753856127888,8.6759,181.31,181.3,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753856128187,8.6759,181.31,181.25,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856128188,5.5159,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856128389,3.16,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856129087,8.22818582,181.31,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856129388,3.16,181.3,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856129687,3.16,181.3,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856130290,8.22818582,181.31,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753856130588,3.16,181.29,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856132288,3.16,181.3,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856132990,3.16,181.34,181.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856133592,5.5154,181.33,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753856133792,3.16,181.31,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753856134295,3.16,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856134685,3.16,181.32,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856134880,3.16,181.32,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856135086,3.16,181.32,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753856135392,3.16,181.32,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856135692,3.16,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856135890,2.71228582,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856136094,8.6753,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856136393,3.16,181.33,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856136892,2.71228582,181.35,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856137095,3.16,181.32,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856137288,2.71228582,181.38,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753856137593,3.16,181.36,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753856137794,3.16,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856137986,2.71228582,181.38,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753856138290,3.16,181.35,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856139188,3.16,181.35,181.33,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753856140691,3.16,181.34,181.33,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753856140887,5.5145,181.36,181.33,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753856141094,8.6742,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856141594,3.16,181.36,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856141891,3.16,181.36,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856142190,5.5142,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856142391,4.61640965,181.42,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856142594,4.12662846,181.41,181.39,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856142892,9.2252471,181.48,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856142893,7.77640965,181.45,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856143090,7.28537829,181.44,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856143285,4.12537829,181.43,181.42,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753856143992,7.28537829,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856144600,7.28537829,181.43,181.42,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753856144901,4.12537829,181.43,181.42,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753856145887,3.16,181.45,181.42,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753856146093,3.16,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856147094,3.16,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856147895,3.16,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856148194,3.16,181.44,181.41,11.25508582]
["bitfinex-derivatives","SOLF0:USTF0",1753856148391,3.16,181.43,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856148695,2.71228582,181.48,181.39,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856148696,3.16,181.42,181.39,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856149196,3.16,181.42,181.41,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753856149691,3.16,181.43,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753856149887,5.5113,181.47,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856150089,3.16,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856150790,3.16,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856152195,3.09,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856152393,3.09,181.51,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753856152784,3.09,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856153484,3.09,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856153693,3.09,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856155895,3.09,181.51,181.43,11.22448582]
["bitfinex-derivatives","SOLF0:USTF0",1753856156404,3.09,181.49,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856157197,3.09,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856157400,5.5111,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856157592,3.09,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856159400,2.71228582,181.48,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856159592,3.09,181.47,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856160099,3.09,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856160300,3.09,181.48,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856160502,3.09,181.48,181.45,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753856160698,3.09,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856161802,3.09,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856162001,8.6007,181.48,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753856162304,3.09,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856163101,3.09,181.47,181.46,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753856163296,3.09,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856164292,3.09,181.51,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856164497,5.5107,181.49,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753856164697,3.09,181.48,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856164999,3.09,181.48,181.44,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856165201,5.5109,181.48,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856165504,3.09,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856166098,3.09,181.49,181.41,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856166304,3.09,181.49,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856166903,3.09,181.49,181.43,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856167103,3.09,181.48,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856167403,3.09,181.48,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856168107,5.5112,181.47,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856168302,3.09,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856168993,3.09,181.55,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856169199,3.09,181.53,181.45,5.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856169405,3.09,181.52,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856169609,3.09,181.49,181.46,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753856169897,3.09,181.49,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856170097,2.71228582,181.49,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856170300,3.09,181.46,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856170503,3.09,181.46,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856172306,5.5121,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856172507,3.09,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856174804,8.6023,181.43,181.38,236.09565914]
["bitfinex-derivatives","SOLF0:USTF0",1753856175005,5.5123,181.43,181.39,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753856175203,3.09,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856176510,5.80228582,181.41,181.38,118.70337332]
["bitfinex-derivatives","SOLF0:USTF0",1753856176698,3.09,181.4,181.38,118.70337332]
["bitfinex-derivatives","SOLF0:USTF0",1753856176905,8.6034,181.4,181.38,118.70337332]
["bitfinex-derivatives","SOLF0:USTF0",1753856177207,3.09,181.39,181.38,118.70337332]
["bitfinex-derivatives","SOLF0:USTF0",1753856177504,3.09,181.4,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856177711,3.09,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856178807,5.512,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856179207,3.09,181.44,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856180218,5.5116,181.46,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856180405,8.6016,181.46,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856180711,8.6016,181.46,181.4,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856180712,3.09,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856180905,3.09,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856181504,3.09,181.46,181.44,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753856181703,3.09,181.46,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856182810,5.5111,181.47,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856183011,3.1,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856183314,5.5111,181.47,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856183613,3.1,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856184412,8.6114,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856184613,3.1,181.45,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856185314,3.1,181.45,181.42,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753856185516,3.1,181.45,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856185706,3.1,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856186016,5.5114,181.46,181.42,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753856186017,3.1,181.43,181.42,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753856187311,3.1,181.42,181.41,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753856187817,5.5117,181.45,181.41,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753856188019,5.5117,181.45,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856188812,3.1,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856189013,3.1,181.44,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856189220,3.1,181.44,181.4,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753856190116,3.1,181.42,181.4,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753856190317,5.5123,181.43,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856190918,3.1,181.42,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856194018,3.1,181.42,181.4,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753856194218,8.6126,181.42,181.4,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753856194622,3.1,181.41,181.4,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753856194823,3.1,181.41,181.4,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753856194824,8.6129,181.41,181.4,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753856195025,4.61640965,181.47,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856195026,3.1,181.4,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856195513,3.1,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856196324,3.1,181.39,181.37,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753856197526,3.1,181.38,181.37,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856197925,5.514,181.38,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753856198126,3.1,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856198724,3.1,181.4,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856199529,3.1,181.4,181.38,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753856199727,3.1,181.4,181.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856201223,3.1,181.39,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856201419,3.1,181.39,181.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856201626,3.1,181.39,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856201828,3.1,181.39,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856202128,8.6137,181.39,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856202332,3.1,181.38,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856202519,3.1,181.38,181.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856202520,3.1,181.36,181.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856202719,8.22698582,181.35,181.31,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753856202919,3.1,181.34,181.31,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856203134,3.1,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856203424,3.1,181.34,181.33,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753856204232,3.1,181.34,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856207937,3.1,181.35,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856209132,3.1,181.35,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753856209338,3.1,181.35,181.34,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753856209738,8.22618582,181.38,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753856209945,3.1,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856210238,5.5133,181.4,181.37,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753856210439,3.1,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856210630,3.1,181.41,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856210835,3.1,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753856211035,3.1,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856212437,3.1,181.41,181.4,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753856212644,3.18,181.45,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753856212840,3.18,181.47,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856213144,3.18,181.48,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856213442,7.28862208,181.47,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856213847,3.18,181.49,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856214041,4.10863105,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856214234,3.18,181.49,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753856214440,3.18,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856214837,3.18,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856215043,3.18,181.5,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856215444,5.5096,181.52,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856215644,7.28860447,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856215845,3.18,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856216045,4.10850422,181.52,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856216341,3.18,181.51,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856221552,3.18,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856221750,3.18,181.51,181.47,11.20328582]
["bitfinex-derivatives","SOLF0:USTF0",1753856221950,3.18,181.51,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856223248,3.18,181.51,181.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856224248,3.18,181.5,181.47,5.69228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856224454,3.18,181.51,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856225656,3.18,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856225858,3.18,181.48,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856234964,3.18,181.48,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753856235170,3.18,181.48,181.45,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753856235765,3.18,181.47,181.45,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753856237060,3.18,181.46,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753856237261,3.18,181.48,181.43,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856237568,3.18,181.5,181.43,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856237762,3.18,181.51,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856237965,3.18,181.5,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856238467,2.71228582,181.56,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856238668,3.18,181.52,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856238862,3.18,181.52,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856239860,3.18,181.52,181.49,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753856240066,3.18,181.52,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856240262,5.5104,181.5,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753856240567,3.18,181.49,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753856243071,3.18,181.49,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753856243267,3.18,181.49,181.47,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753856243468,3.16,181.48,181.47,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1753856245671,3.16,181.53,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856246473,5.51,181.51,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856246673,3.16,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856248770,3.16,181.5,181.49,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753856249082,3.16,181.52,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856249374,3.16,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856249575,3.16,181.51,181.5,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753856250275,3.16,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856251278,7.32207616,181.62,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856251279,3.16,181.58,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856252372,4.08509716,181.57,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856252569,3.16,181.56,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856252765,2.71228582,181.59,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753856252972,3.16,181.57,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856253168,5.5086,181.56,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753856253369,3.16,181.55,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856253876,8.6686,181.55,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856257280,12.7682156,181.55,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856257477,5.5091,181.54,181.51,8.22208582]
["bitfinex-derivatives","SOLF0:USTF0",1753856257674,3.16,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856258075,8.6693,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856258274,3.16,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856263187,8.6695,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856263575,4.60979034,181.58,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856263576,3.16,181.51,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856263978,5.5102,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856264282,8.6702,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856264489,3.16,181.5,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856267980,3.16,181.49,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753856268188,3.16,181.49,181.48,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753856269884,5.5096,181.52,181.49,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856270183,5.5096,181.52,181.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753856270184,3.16,181.52,181.47,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856270485,3.16,181.52,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856271181,8.6695,181.52,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856271481,3.16,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856272181,3.08,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856272689,3.08,181.56,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856272888,3.08,181.56,181.49,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856272889,7.17883025,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856273184,4.09883025,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856273385,4.09883025,181.55,181.54,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753856275783,5.5082,181.57,181.54,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753856275979,5.5082,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856275980,7.17872439,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856276184,12.68702439,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856279087,5.5087,181.55,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753856279387,3.08,181.54,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753856279783,3.08,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856280393,3.08,181.54,181.53,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753856281189,3.08,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856285689,3.08,181.54,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753856285890,3.08,181.54,181.52,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753856286086,3.08,181.54,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753856286388,3.08,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856286691,3.08,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856286991,3.08,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856287888,3.08,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856288083,7.68979034,181.6,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856288284,4.09988393,181.59,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856288492,3.08,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856288689,4.09988393,181.56,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856288888,4.09988393,181.56,181.44,19.27228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856288889,3.08,181.54,181.52,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856289084,3.08,181.55,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753856289488,3.08,181.55,181.54,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753856289888,3.08,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856290289,7.18042188,181.57,181.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856290791,7.18042188,181.57,181.52,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856290989,7.35165714,181.61,181.52,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856290990,3.08,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856291189,3.08,181.6,181.53,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753856291392,3.08,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856291591,3.08,181.57,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753856291890,3.08,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856292288,3.08,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856292489,3.08,181.56,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856292688,3.08,181.56,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856292891,3.08,181.56,181.5,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856293100,3.08,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856294694,3.08,181.57,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856294894,3.08,181.57,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856295189,3.08,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753856295388,3.08,181.57,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856296094,3.08,181.56,181.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856296792,3.08,181.56,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856296995,2.71228582,181.61,181.44,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856296996,5.5092,181.53,181.48,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856297195,3.08,181.56,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856297890,3.08,181.53,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856298192,3.08,181.56,181.5,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856298393,3.08,181.56,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753856298594,3.08,181.56,181.5,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856298595,3.08,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856298995,3.08,181.55,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753856299196,3.08,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856302202,3.08,181.55,181.53,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753856302397,3.05,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753856302703,3.05,181.56,181.54,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1753856302903,3.05,181.55,181.54,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753856303104,3.05,181.55,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856304609,3.05,181.55,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856305198,5.5089,181.54,181.5,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856305403,3.05,181.53,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856305799,5.5097,181.52,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753856306004,3.05,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856307608,3.05,181.51,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753856307806,3.05,181.51,181.49,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753856308603,3.05,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856308801,5.51,181.51,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753856309007,3.05,181.5,181.48,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753856309306,3.05,181.5,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856309508,3.05,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856310602,3.05,181.49,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753856310807,3.05,181.48,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753856311508,3.05,181.48,181.47,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753856311807,5.5099,181.51,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753856312009,3.05,181.49,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753856312605,3.05,181.51,181.5,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753856312911,3.05,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856313111,3.05,181.51,181.46,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856313304,3.05,181.51,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856313508,3.05,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856313709,3.05,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856314411,3.05,181.53,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856314811,3.05,181.53,181.52,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753856315613,3.05,181.56,181.5,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856315810,3.05,181.54,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856316015,3.05,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856316405,3.05,181.54,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753856316611,3.05,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856316812,3.05,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856317116,3.05,181.53,181.5,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753856317410,3.05,181.53,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753856317610,3.05,181.53,181.5,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753856317815,3.05,181.52,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856318417,3.05,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856318809,3.05,181.5,181.46,119.97228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856319010,5.5097,181.52,181.46,119.97228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856319209,3.05,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856319414,3.05,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856320614,3.05,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856322823,3.05,181.5,181.49,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753856323016,3.05,181.51,181.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856323319,2.71228582,181.56,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856323518,3.05,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856324117,3.05,181.52,181.51,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753856324318,3.05,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856324922,3.05,181.52,181.51,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753856325220,3.05,181.52,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856325721,3.05,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856325920,3.05,181.51,181.48,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856325921,3.05,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856326120,3.05,181.49,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856326321,3.05,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753856326622,3.05,181.49,181.46,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753856327316,5.5104,181.49,181.46,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753856327522,3.05,181.48,181.45,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753856328421,2.71228582,181.52,181.45,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753856328422,4.63937132,181.55,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856328717,7.35165714,181.55,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856328917,3.05,181.53,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856329113,3.05,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856329312,5.5087,181.55,181.48,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856329519,3.05,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753856329914,2.71228582,181.55,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856330121,3.05,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856330619,3.05,181.5,181.49,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753856330822,3.05,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856331921,3.05,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856332525,3.05,181.5,181.49,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753856332929,3.05,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856333428,3.05,181.5,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856333623,3.03,181.49,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856334428,3.03,181.48,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856335831,3.03,181.48,181.47,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753856336230,8.5402,181.5,181.47,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753856336433,2.71228582,181.54,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753856336729,3.03,181.5,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856337230,8.5397,181.52,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856337432,3.03,181.51,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856338227,3.03,181.51,181.49,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753856338530,3.03,181.51,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856340235,3.03,181.51,181.46,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856340236,3.03,181.51,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856340632,3.03,181.51,181.46,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856340825,3.03,181.5,181.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856341031,3.03,181.49,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856341230,3.03,181.54,181.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856341430,3.03,181.52,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753856341631,3.03,181.52,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856341831,3.03,181.54,181.48,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856342330,3.03,181.54,181.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856342533,3.03,181.54,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856344731,3.03,181.54,181.52,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753856345436,3.03,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856345728,3.03,181.58,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856345934,4.08981396,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856346131,3.03,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856347941,8.5383,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856348239,3.03,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856351233,8.5387,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856351436,3.03,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856351645,3.03,181.54,181.51,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856351842,5.5089,181.54,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856352039,3.03,181.53,181.51,11.37198582]
["bitfinex-derivatives","SOLF0:USTF0",1753856352344,3.03,181.53,181.51,5.86228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856352634,3.03,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856352835,3.03,181.53,181.5,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753856353033,3.03,181.52,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856354342,3.03,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856354539,3.03,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856354841,3.03,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856355646,3.03,181.52,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856356641,5.509,181.54,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856356853,3.03,181.53,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856358250,3.03,181.53,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753856358442,2.71228582,181.58,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856358443,3.03,181.57,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856359547,3.03,181.57,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856359848,3.03,181.57,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856360042,3.03,181.57,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856360242,3.03,181.56,181.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856360444,3.03,181.55,181.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856360649,5.5091,181.54,181.5,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753856360950,3.03,181.53,181.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856361352,3.03,181.53,181.48,5.86228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856361546,3.03,181.53,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856361747,3.03,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753856361952,3.03,181.53,181.5,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753856362346,3.03,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856362552,2.98,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856362852,8.4892,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856363050,2.98,181.52,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856364254,2.98,181.52,181.51,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753856364455,2.98,181.52,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856364652,2.98,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856365353,2.98,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856366253,2.98,181.51,181.5,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753856370952,2.98,181.53,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753856371159,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856371860,2.98,181.53,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753856372055,2.71228582,181.59,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856372263,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856372561,2.98,181.53,181.52,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753856373156,2.98,181.55,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753856373359,2.98,181.55,181.54,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753856374955,2.98,181.55,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753856375262,2.98,181.55,181.53,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753856376654,2.98,181.55,181.5,5.77228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856376850,2.98,181.55,181.42,117.13453015]
["bitfinex-derivatives","SOLF0:USTF0",1753856376851,2.98,181.55,181.48,5.77228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856377061,2.98,181.54,181.48,5.77228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856377260,2.98,181.54,181.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856377754,2.98,181.51,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856378151,2.71228582,181.55,181.48,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753856378352,2.98,181.5,181.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856378557,2.98,181.53,181.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856378956,8.4894,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753856379155,2.98,181.52,181.49,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753856379368,2.98,181.52,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856380463,2.98,181.51,181.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856381163,2.98,181.53,181.5,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753856381363,2.98,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856381665,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856385574,2.98,181.53,181.52,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753856385864,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856386862,2.98,181.53,181.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856387371,5.5094,181.53,181.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753856387568,2.98,181.52,181.5,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753856388171,2.98,181.52,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753856388373,2.98,181.52,181.51,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753856388667,2.98,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856388866,7.08555853,181.53,181.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856392871,12.59485853,181.53,181.5,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856393078,3.22,181.52,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856393276,3.22,181.52,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856393877,3.22,181.52,181.46,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1753856394077,3.22,181.51,181.46,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753856394272,3.22,181.51,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856394477,3.22,181.51,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856395176,3.22,181.49,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856395776,8.7304,181.49,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856395976,8.7304,181.49,181.46,125.7812]
["bitfinex-derivatives","SOLF0:USTF0",1753856396178,5.5104,181.49,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856396480,5.511,181.47,181.46,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753856396776,3.22,181.49,181.46,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753856397573,3.22,181.49,181.46,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1753856398175,3.22,181.49,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856398375,3.22,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856400273,3.22,181.47,181.46,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753856400577,3.22,181.49,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856400877,3.22,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753856401069,3.22,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856402174,2.71228582,181.52,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856402375,3.22,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856402577,3.22,181.5,181.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856403180,3.22,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856403379,5.93228582,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856403680,3.22,181.49,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856403879,3.22,181.49,181.45,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753856404081,3.22,181.49,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856404290,3.22,181.47,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856404781,5.5112,181.47,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856404984,3.22,181.46,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753856405184,3.22,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856406486,2.71228582,181.5,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856406683,3.22,181.45,181.42,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753856407185,3.22,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856407382,3.22,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856407781,3.22,181.45,181.41,122.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753856407981,3.22,181.42,181.41,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753856408186,3.22,181.44,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856408781,8.22398582,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856409091,8.7317,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856409385,3.22,181.44,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856409790,8.7314,181.46,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753856409989,5.5114,181.46,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856410190,3.22,181.44,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856410385,3.22,181.43,181.37,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753856410688,2.71228582,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856410886,3.22,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856411189,3.22,181.37,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856411394,3.22,181.37,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856411586,3.22,181.35,181.32,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753856411786,3.22,181.35,181.32,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753856412492,5.5151,181.34,181.32,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753856412682,3.22,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856412880,3.22,181.31,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856413081,8.736,181.31,181.27,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753856413292,3.22,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856415293,3.22,181.29,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753856415490,3.22,181.29,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856415691,3.22,181.28,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856417494,3.22,181.28,181.25,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753856417702,3.22,181.26,181.25,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753856418092,3.22,181.34,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856418397,3.22,181.3,181.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856418594,2.71228582,181.31,181.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856418789,5.93228582,181.33,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856419094,3.22,181.32,181.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856419297,8.7358,181.32,181.28,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753856419593,3.22,181.31,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753856419799,3.22,181.3,181.29,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753856420190,3.22,181.31,181.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856421694,5.93228582,181.31,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856421895,5.5167,181.29,181.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856422090,2.99,181.28,181.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856423605,8.22818582,181.31,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753856423807,2.99,181.29,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753856423999,2.99,181.31,181.26,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856424197,2.99,181.31,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753856424501,2.99,181.31,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856425205,2.99,181.33,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856425506,2.99,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753856425699,2.99,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856427511,5.5151,181.34,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856427702,2.99,181.33,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856427904,2.99,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856428804,8.5053,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856429008,2.99,181.33,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856429707,2.99,181.35,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856430208,2.99,181.35,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856430606,2.99,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856430809,2.99,181.4,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856431307,2.99,181.4,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856431505,2.99,181.4,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856431905,8.5034,181.4,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856432212,2.99,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856433309,5.5135,181.39,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856433614,2.99,181.38,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856434805,2.99,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856435003,2.99,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856435403,2.99,181.36,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856435606,2.99,181.34,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856435809,2.99,181.34,181.28,92.85973291]
["bitfinex-derivatives","SOLF0:USTF0",1753856435810,2.71228582,181.35,181.28,92.85973291]
["bitfinex-derivatives","SOLF0:USTF0",1753856436012,2.71228582,181.37,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856436417,2.99,181.33,181.3,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753856436618,2.99,181.34,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856437206,2.99,181.36,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856438315,5.5152,181.34,181.3,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753856438617,2.99,181.32,181.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856438818,2.99,181.36,181.28,92.85973291]
["bitfinex-derivatives","SOLF0:USTF0",1753856439119,2.99,181.35,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856439414,2.99,181.38,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856439814,2.99,181.38,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856440120,2.99,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856440320,8.504,181.38,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856440518,2.99,181.37,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856444516,2.99,181.37,181.33,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753856444721,2.99,181.35,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856444923,2.71228582,181.4,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856445222,2.99,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856446122,2.99,181.37,181.31,8.22798582]
["bitfinex-derivatives","SOLF0:USTF0",1753856446318,2.99,181.37,181.31,11.43798582]
["bitfinex-derivatives","SOLF0:USTF0",1753856446524,2.99,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856448024,5.5146,181.36,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856448226,2.99,181.35,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856448928,8.5047,181.35,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856449130,2.99,181.37,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856450227,2.99,181.35,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753856450426,2.99,181.35,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856450827,2.99,181.34,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856451021,2.71228582,181.38,181.29,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856451226,5.5148,181.35,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753856451523,3.01,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856451829,2.71228582,181.38,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856451830,3.01,181.36,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856452320,3.01,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753856452528,3.01,181.36,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856452823,3.01,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856453429,3.01,181.36,181.33,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753856453824,3.01,181.36,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856454021,2.71228582,181.38,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856454324,3.01,181.36,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856454526,2.71228582,181.38,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856454727,3.01,181.35,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753856454924,2.71228582,181.38,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856455130,3.01,181.36,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856455430,3.01,181.36,181.34,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753856455630,3.01,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856455822,7.17148442,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856456728,3.01,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856459234,2.71228582,181.38,181.34,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753856459435,3.01,181.36,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856459934,3.01,181.38,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856460125,3.01,181.4,181.35,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856460338,4.16228562,181.39,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856460533,3.01,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856460832,7.17222805,181.39,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856461036,7.17222805,181.39,181.33,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856461235,2.71228582,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856461430,4.16221248,181.39,181.35,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856461631,3.01,181.4,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856461938,3.01,181.42,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856462136,5.72228582,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856462337,2.71228582,181.4,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856462532,8.5236,181.39,181.35,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753856462738,3.01,181.38,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856462940,3.01,181.37,181.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856465344,3.01,181.37,181.34,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753856465545,3.01,181.37,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856465944,3.01,181.35,181.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856470153,3.01,181.34,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856470852,3.01,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856471953,3.01,181.33,181.3,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856472153,3.01,181.32,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856473955,3.01,181.32,181.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753856474151,3.01,181.33,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856474656,3.01,181.35,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856474851,3.01,181.34,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753856475357,3.01,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856475855,3.01,181.34,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856476054,3.01,181.33,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856477059,3.01,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856477250,5.5158,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856477554,3.01,181.33,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856477759,3.01,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856477948,3.01,181.31,181.29,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753856478552,3.01,181.3,181.29,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753856481463,3.01,181.3,181.28,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856481762,8.6367,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753856481954,3.12,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856482152,3.12,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856482661,3.12,181.27,181.26,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753856484064,3.12,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856484355,3.12,181.27,181.25,126.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753856484758,2.71228582,181.3,181.25,126.0677]
["bitfinex-derivatives","SOLF0:USTF0",1753856484957,3.12,181.28,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753856485263,3.12,181.28,181.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856485662,3.12,181.28,181.27,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753856485856,3.12,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856486857,5.5165,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856487063,8.6365,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856487963,3.12,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856489863,8.6365,181.29,181.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856490064,3.12,181.28,181.25,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856490263,3.12,181.28,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856490463,3.12,181.27,181.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856491061,3.12,181.27,181.25,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753856491264,3.12,181.26,181.25,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856493363,8.6374,181.26,181.25,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856494265,11.34968582,181.26,181.25,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856494465,3.12,181.24,181.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856494762,3.12,181.24,181.23,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753856495166,3.12,181.24,181.23,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753856497066,3.12,181.24,181.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856497263,3.12,181.23,181.19,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753856497467,3.12,181.23,181.19,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753856497665,5.5189,181.22,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856497967,3.12,181.21,181.19,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753856498566,8.6391,181.21,181.19,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753856498766,3.12,181.2,181.19,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753856499169,3.12,181.2,181.19,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753856499567,3.12,181.2,181.19,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1753856500166,5.5195,181.2,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856500462,3.12,181.18,181.17,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753856500664,5.83228582,181.18,181.17,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753856500866,5.83228582,181.18,181.17,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753856501464,2.71228582,181.18,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753856501664,2.71228582,181.18,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856501665,3.12,181.17,181.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856502060,3.12,181.17,181.16,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753856503160,5.83228582,181.18,181.17,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753856503971,3.12,181.19,181.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856504270,3.12,181.19,181.18,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753856504470,3.12,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856504672,3.12,181.2,181.19,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753856504970,3.12,181.21,181.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856505362,3.12,181.21,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753856505568,3.12,181.2,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753856505867,3.12,181.2,181.18,122.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753856506074,3.12,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856508175,3.12,181.2,181.19,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753856509973,3.12,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856512276,3.12,181.2,181.19,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753856513080,3.12,181.2,181.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753856513878,3.12,181.2,181.19,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753856514779,8.5988,181.22,181.19,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753856514979,3.08,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856516680,3.08,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856516978,3.08,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856517379,8.5986,181.22,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856517977,8.5986,181.22,181.18,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753856518179,3.08,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856518885,5.5189,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856519077,3.08,181.2,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856519274,3.08,181.2,181.18,122.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753856519582,3.08,181.2,181.18,126.0798]
["bitfinex-derivatives","SOLF0:USTF0",1753856519784,8.5992,181.2,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856520085,3.08,181.21,181.18,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753856520584,5.5193,181.2,181.18,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753856520778,5.79228582,181.22,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856520981,3.08,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856521283,5.5191,181.21,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856521483,3.08,181.2,181.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856522383,3.08,181.22,181.19,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753856522590,3.08,181.22,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856522990,3.08,181.21,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856523392,3.08,181.21,181.13,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753856523586,2.71228582,181.2,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856523787,3.08,181.19,181.16,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753856524089,3.08,181.19,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856526191,3.08,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856527296,8.5999,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856528691,3.08,181.18,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856530796,8.6001,181.18,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856530998,5.5201,181.18,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856531295,3.08,181.16,181.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856531986,3.08,181.16,181.14,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1753856532185,3.08,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856537007,3.08,181.16,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753856537206,3.08,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856538910,3.08,181.16,181.15,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753856540713,3.08,181.16,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856541011,3.08,181.19,181.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856541208,2.71228582,181.18,181.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753856541414,3.25,181.15,181.13,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753856541713,3.25,181.14,181.13,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753856542107,3.25,181.14,181.13,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856543107,3.25,181.15,181.13,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753856543306,3.25,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856544512,3.25,181.15,181.13,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1753856544813,3.25,181.15,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856545009,2.71228582,181.14,181.12,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753856545210,2.71228582,181.14,181.06,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856545211,3.25,181.13,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856545409,3.25,181.13,181.06,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856545410,3.25,181.13,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856545808,8.7715,181.13,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856546005,3.25,181.12,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856546715,3.25,181.12,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856546909,3.25,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856551012,3.25,181.11,181.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753856551317,3.25,181.11,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856555223,3.25,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856557220,8.772,181.11,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856557925,3.25,181.1,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856558120,5.522,181.11,181.04,2.71228582]
["bitfinex-derivatives","SOLF0:USTF0",1753856558325,3.25,181.09,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856558528,3.25,181.09,181.06,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753856558723,8.23548582,181.08,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753856558919,1.74056518,181.05,180.95,12.088588]
["bitfinex-derivatives","SOLF0:USTF0",1753856559118,3.25,181.01,180.98,1.74056518]
["bitfinex-derivatives","SOLF0:USTF0",1753856559323,1.74056518,181.02,181.0,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753856559527,4.99056518,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856559726,4.99056518,181.02,181.01,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753856559929,1.74056518,181.02,181.01,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753856560121,4.99056518,181.04,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753856560324,4.99056518,181.04,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856560724,3.25,181.03,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856560923,3.25,181.02,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856561120,3.25,181.02,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856561326,3.25,181.02,181.0,122.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753856561626,8.24529943,181.04,181.0,122.9853]
["bitfinex-derivatives","SOLF0:USTF0",1753856561822,3.25,181.03,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856562025,3.25,181.03,181.01,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753856562231,2.72089943,181.04,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753856562427,3.25,181.03,181.0,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753856562627,3.25,181.03,180.96,2.72089943]
["bitfinex-derivatives","SOLF0:USTF0",1753856562828,3.25,181.03,181.0,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856563025,3.25,181.03,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856564229,2.72089943,181.06,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856564528,3.25,181.09,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856564728,8.7727,181.09,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753856564931,5.5227,181.09,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753856565140,3.25,181.07,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753856565634,3.25,181.07,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856566023,3.25,181.07,181.03,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856566328,3.25,181.07,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856566530,3.25,181.07,181.04,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753856566728,3.25,181.06,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856566927,3.25,181.1,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856567130,2.72089943,181.11,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753856567335,3.25,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856567531,3.25,181.08,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753856567834,3.25,181.07,181.05,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753856568032,3.25,181.1,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856568233,3.25,181.08,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856568935,3.25,181.08,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856570034,3.25,181.1,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856570730,3.25,181.09,181.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856571743,3.25,181.09,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856572137,2.95,181.13,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856572336,2.95,181.14,181.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856572838,2.95,181.13,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856573140,2.95,181.16,181.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856574243,8.4707,181.16,181.13,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753856574544,2.95,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856575945,2.95,181.17,181.13,2.72089943]
["bitfinex-derivatives","SOLF0:USTF0",1753856576149,2.95,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856577042,2.95,181.17,181.16,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753856577846,2.95,181.2,181.15,2.72089943]
["bitfinex-derivatives","SOLF0:USTF0",1753856578045,2.95,181.2,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856578347,2.95,181.21,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856578547,2.95,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856579049,8.469,181.21,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856579244,2.95,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856581149,2.95,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753856581150,2.95,181.2,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856581547,2.95,181.19,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856581944,2.95,181.18,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753856582144,2.95,181.16,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753856582345,2.95,181.16,181.15,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753856582546,2.95,181.2,181.15,5.92089943]
["bitfinex-derivatives","SOLF0:USTF0",1753856582747,2.95,181.23,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856582949,4.17778609,181.22,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856583249,2.95,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856583952,2.95,181.2,181.17,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1753856584452,2.95,181.2,181.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856584649,2.95,181.2,181.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856587954,2.95,181.22,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856588560,5.67089943,181.22,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856589055,5.5196,181.19,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856589260,2.95,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856589663,2.95,181.18,181.16,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753856589962,2.95,181.18,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856590564,2.95,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856590857,2.95,181.17,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753856591060,8.4702,181.17,181.14,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753856591363,2.95,181.16,181.14,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753856592566,2.95,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856593065,2.95,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856593561,2.95,181.17,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856593765,2.95,181.16,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856593965,2.95,181.15,181.11,120.32089943]
["bitfinex-derivatives","SOLF0:USTF0",1753856594167,2.95,181.15,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753856594465,2.95,181.15,181.14,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753856594966,2.95,181.15,181.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856596968,2.95,181.15,181.14,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753856597170,5.52,181.18,181.11,120.38089943]
["bitfinex-derivatives","SOLF0:USTF0",1753856597469,2.95,181.17,181.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856597663,2.95,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856598069,2.95,181.17,181.15,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753856598270,2.95,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856598866,2.95,181.19,181.15,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753856599073,2.95,181.19,181.14,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753856599370,2.95,181.17,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856600071,2.95,181.16,181.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856601069,2.95,181.17,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856601962,2.72089943,181.2,181.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753856602166,3.21,181.19,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753856602367,5.5201,181.18,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856602574,3.21,181.17,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856602872,3.21,181.17,181.13,126.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753856603273,3.21,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856604373,3.21,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856607671,5.5206,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856607875,8.7306,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856609471,5.5206,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856609676,3.21,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856610778,8.7308,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856610978,3.21,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856611776,3.21,181.17,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856612379,2.72089943,181.18,181.14,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753856612579,3.21,181.16,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856613280,8.7305,181.16,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856615573,3.21,181.18,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856615778,3.21,181.19,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856616178,5.5199,181.19,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753856616484,3.21,181.17,181.16,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753856616783,3.21,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856616984,7.40104324,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856617382,12.92094324,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856617681,12.92094324,181.18,181.15,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753856617881,3.21,181.17,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856619286,7.40580403,181.17,181.16,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753856620688,4.19580403,181.17,181.16,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753856620891,3.21,181.19,181.18,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753856621083,3.21,181.19,181.18,123.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753856621283,7.40593853,181.19,181.18,123.0198]
["bitfinex-derivatives","SOLF0:USTF0",1753856621488,7.40593853,181.19,181.18,126.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753856623385,4.19593853,181.19,181.18,126.0598]
["bitfinex-derivatives","SOLF0:USTF0",1753856623592,3.21,181.22,181.2,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753856623787,3.21,181.25,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856623991,3.21,181.23,181.22,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753856624391,3.21,181.23,181.22,123.0386]
["bitfinex-derivatives","SOLF0:USTF0",1753856624590,3.21,181.23,181.22,126.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753856626193,3.21,181.23,181.22,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856631902,3.21,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856632097,3.21,181.23,181.22,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753856632300,3.21,181.23,181.22,125.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753856632801,3.21,181.23,181.22,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753856634409,3.21,181.23,181.22,125.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753856634903,5.5178,181.25,181.22,125.9786]
["bitfinex-derivatives","SOLF0:USTF0",1753856634904,3.03,181.24,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856635205,5.5178,181.25,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856635704,3.03,181.24,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856640907,3.03,181.24,181.22,122.30678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856641699,8.5481,181.24,181.22,122.30678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856641907,3.03,181.23,181.22,122.30678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856642309,5.5183,181.23,181.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856642608,1.73678645,181.24,181.22,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753856643111,8.5483,181.23,181.22,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753856643814,3.03,181.23,181.22,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753856650512,3.03,181.23,181.22,126.0686]
["bitfinex-derivatives","SOLF0:USTF0",1753856650908,3.03,181.23,181.22,127.80538645]
["bitfinex-derivatives","SOLF0:USTF0",1753856651109,3.03,181.25,181.23,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753856651310,3.03,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856652315,8.5477,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856653516,3.03,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856658026,8.5477,181.25,181.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856658213,8.5477,181.25,181.23,4.88678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856658418,3.03,181.24,181.23,4.88678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856659123,3.03,181.24,181.23,10.40508645]
["bitfinex-derivatives","SOLF0:USTF0",1753856659324,3.03,181.24,181.23,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753856660424,3.03,181.24,181.23,4.88678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856660626,3.03,181.24,181.23,122.26678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856662328,3.03,181.24,181.23,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1753856664827,8.548,181.24,181.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856665034,3.19,181.23,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856665233,3.19,181.22,181.21,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856665440,10.44568645,181.22,181.21,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856665629,10.44568645,181.22,181.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753856668635,3.19,181.21,181.18,1.73678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856668832,4.92678645,181.19,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856669031,3.19,181.18,181.14,1.73678645]
["bitfinex-derivatives","SOLF0:USTF0",1753856669333,4.92678645,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856670537,3.19,181.17,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856670728,1.73678645,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856671031,4.92678645,181.18,181.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856672242,4.92678645,181.18,181.16,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753856672542,3.19,181.23,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856672738,5.5179,181.25,181.22,10.24518645]
["bitfinex-derivatives","SOLF0:USTF0",1753856672940,7.35654238,181.24,181.23,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753856673538,7.35654238,181.24,181.23,125.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753856674542,3.19,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856674740,7.35614125,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856678346,7.35609221,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856679245,7.35607043,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856680141,7.35604892,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856680548,3.19,181.25,181.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856682646,3.19,181.25,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856682856,3.19,181.23,181.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856683249,8.7086,181.23,181.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856683644,5.5186,181.23,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856683849,3.19,181.22,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856686756,3.19,181.22,181.2,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753856686949,8.7087,181.22,181.2,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753856687353,3.19,181.21,181.2,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753856687755,3.19,181.21,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856687953,5.5189,181.21,181.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856688155,3.19,181.2,181.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856688353,3.19,181.2,181.19,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753856691555,3.19,181.2,181.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856691957,8.7092,181.2,181.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856692157,8.6692,181.2,181.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856692453,11.38245948,181.2,181.19,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856692961,5.5197,181.19,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753856693159,3.15,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856694363,3.15,181.18,181.17,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856694859,3.15,181.18,181.17,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856695060,3.15,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856695255,5.86325948,181.22,181.18,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753856695567,4.16413186,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856695866,3.15,181.23,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856696254,3.15,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856697169,6.87699778,181.22,181.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856697470,3.15,181.21,181.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856697666,8.6689,181.21,181.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856698965,3.15,181.21,181.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856699769,3.15,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856699961,7.31353883,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856700157,4.16353883,181.22,181.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856700460,3.15,181.21,181.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856700659,3.15,181.21,181.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856701968,8.6689,181.21,181.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856702568,3.15,181.21,181.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856703069,11.38195948,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856704270,15.54612243,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856705171,3.15,181.2,181.19,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856706171,8.6692,181.2,181.19,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856706664,3.15,181.2,181.19,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856709172,8.6692,181.2,181.19,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856709372,8.6692,181.2,181.19,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753856709571,8.6692,181.2,181.19,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753856710773,5.5201,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856711073,3.15,181.17,181.16,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856712075,3.15,181.18,181.16,122.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753856712271,3.15,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856717679,8.6699,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856719280,3.15,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856720280,8.6699,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856720478,8.6699,181.18,181.16,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856720680,8.6699,181.18,181.16,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856720982,3.15,181.17,181.16,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856723380,8.6702,181.17,181.16,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753856724185,8.5802,181.17,181.16,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856725083,8.5802,181.17,181.16,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856726987,8.5802,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856728884,3.06,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856729083,2.71325948,181.19,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856729286,3.06,181.17,181.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856729490,3.06,181.16,181.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856729787,3.06,181.16,181.15,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856730190,5.52,181.18,181.15,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856730487,3.06,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856731688,7.71225795,181.22,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856731885,9.95472888,181.21,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856732085,4.1814694,181.2,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753856732285,3.06,181.2,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856732484,3.06,181.2,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856732794,5.77325948,181.19,181.18,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856733095,11.29305948,181.19,181.18,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856733394,15.47490518,181.19,181.18,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856734994,15.47490518,181.19,181.18,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856735195,15.4750591,181.19,181.18,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856735397,15.4750591,181.19,181.18,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856736097,15.4750591,181.19,181.18,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856737197,15.4750591,181.19,181.18,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753856737593,3.06,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856737798,5.5201,181.18,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856738498,3.06,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856738890,4.79861377,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856739598,10.31881377,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856740601,4.79861377,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856740800,3.06,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856742301,8.5802,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856748208,3.06,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856748409,3.06,181.18,181.16,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753856748609,3.06,181.19,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856749211,8.5795,181.2,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856749408,4.17587032,181.19,181.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856749606,7.36800783,181.25,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856749813,4.17550787,181.24,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856750019,4.17550787,181.23,181.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856750203,4.17550787,181.22,181.21,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1753856750915,4.17550787,181.22,181.21,125.8589]
["bitfinex-derivatives","SOLF0:USTF0",1753856751111,3.06,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856751311,4.17444874,181.25,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856751513,3.06,181.26,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753856751710,4.17262946,181.25,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856752011,3.06,181.26,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753856752310,4.17262946,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856753316,3.06,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856754212,8.5775,181.26,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856754414,3.13,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856755513,8.6477,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856755714,5.5177,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856755916,3.13,181.24,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856756619,2.71650812,181.25,181.21,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753856756819,3.13,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856757018,3.13,181.24,181.21,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753856757220,5.5186,181.22,181.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753856757420,8.6486,181.22,181.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753856759818,3.13,181.22,181.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753856760119,3.13,181.25,181.21,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753856760324,3.13,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856761025,3.13,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856761625,3.13,181.24,181.22,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753856761919,2.71650812,181.29,181.21,120.03650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856762118,3.13,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856762318,3.13,181.24,181.21,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1753856762518,3.13,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856763224,8.648,181.24,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856763523,3.13,181.23,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856763923,3.13,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856764722,3.13,181.25,181.23,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753856764922,2.71650812,181.3,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856765127,3.13,181.29,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856765326,5.5163,181.3,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753856765526,5.5163,181.3,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856765722,3.13,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856766228,3.13,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856769028,3.13,181.29,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856769631,3.13,181.29,181.27,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753856769832,3.13,181.29,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856770922,3.13,181.31,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856771229,3.13,181.35,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856771427,2.71650812,181.36,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753856771428,5.5153,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753856771629,3.13,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856772330,3.13,181.31,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753856772830,3.13,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753856773025,3.13,181.3,181.29,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753856773326,5.5156,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753856773532,3.13,181.31,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856775936,8.6459,181.31,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856779042,3.13,181.31,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856779240,5.5157,181.32,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856779435,3.13,181.35,181.3,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753856779640,8.6452,181.34,181.31,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753856780243,3.13,181.33,181.31,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753856780439,3.13,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856780839,5.5152,181.34,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856781032,8.6452,181.34,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856781235,3.13,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753856781437,3.13,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856783443,8.645,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856783640,8.645,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856783941,3.03,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856784943,3.03,181.32,181.31,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753856785441,3.03,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856790345,3.03,181.32,181.31,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753856791448,3.03,181.32,181.31,125.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753856792555,3.03,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856792754,3.03,181.37,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856793253,8.5446,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856794954,5.5147,181.35,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753856795151,8.5447,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856795855,3.03,181.34,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856798262,5.5145,181.36,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856798661,5.5145,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856798862,8.5445,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856799266,5.5149,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856799563,8.5449,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856802958,3.03,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856803163,3.03,181.36,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856803366,3.03,181.36,181.35,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753856803864,5.5142,181.37,181.35,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753856804064,3.03,181.4,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856804262,2.71650812,181.43,181.35,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753856804463,3.03,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856804664,3.03,181.41,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856805866,3.03,181.43,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856806067,3.03,181.42,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856806365,3.03,181.44,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856806567,2.71650812,181.47,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856806768,3.03,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856807663,3.03,181.44,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856807965,3.03,181.48,181.43,5.78650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856808159,3.03,181.48,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856808357,3.03,181.52,181.45,5.78650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856808668,3.03,181.5,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856809263,3.03,181.52,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856809468,3.03,181.5,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856809969,3.03,181.48,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753856816781,5.5107,181.48,181.45,2.71650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856817079,2.94,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856819482,5.5104,181.5,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856819779,2.94,181.49,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856819974,2.94,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856821581,2.94,181.48,181.47,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753856823274,2.94,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856823880,2.94,181.48,181.47,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1753856824883,2.94,181.48,181.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856825678,2.94,181.48,181.43,2.71650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856825886,2.94,181.48,181.44,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856826080,5.65650812,181.48,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856826274,5.65650812,181.48,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856826275,2.94,181.43,181.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856826479,2.94,181.43,181.41,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856826880,2.94,181.42,181.41,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753856827381,2.94,181.53,181.41,119.79650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856827684,2.94,181.49,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856828080,5.5112,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856828285,2.94,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856829187,5.5112,181.47,181.42,2.71650812]
["bitfinex-derivatives","SOLF0:USTF0",1753856829487,2.94,181.45,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753856829783,5.5108,181.48,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856829990,2.94,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856832689,2.94,181.46,181.45,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753856834293,2.94,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856836193,2.94,181.46,181.45,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753856837689,2.94,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856837991,2.94,181.45,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856838192,2.94,181.44,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856838383,5.5112,181.47,181.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856838788,2.94,181.45,181.44,1.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1753856838988,2.94,181.45,181.44,4.86265594]
["bitfinex-derivatives","SOLF0:USTF0",1753856839294,2.94,181.45,181.44,10.37455594]
["bitfinex-derivatives","SOLF0:USTF0",1753856842394,2.94,181.45,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753856842591,2.94,181.45,181.44,4.86265594]
["bitfinex-derivatives","SOLF0:USTF0",1753856843096,2.94,181.45,181.44,10.37455594]
["bitfinex-derivatives","SOLF0:USTF0",1753856843996,3.09,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856845193,3.09,181.47,181.46,10.21395594]
["bitfinex-derivatives","SOLF0:USTF0",1753856845399,1.73265594,181.51,181.46,118.81265594]
["bitfinex-derivatives","SOLF0:USTF0",1753856845595,3.09,181.5,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856845797,3.09,181.5,181.49,1.73265594]
["bitfinex-derivatives","SOLF0:USTF0",1753856845996,3.09,181.5,181.49,4.70265594]
["bitfinex-derivatives","SOLF0:USTF0",1753856846395,3.09,181.5,181.49,10.21305594]
["bitfinex-derivatives","SOLF0:USTF0",1753856846701,3.09,181.51,181.49,10.21305594]
["bitfinex-derivatives","SOLF0:USTF0",1753856846900,3.09,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856847095,7.22694464,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856847401,3.09,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856847800,3.09,181.51,181.5,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856847996,3.09,181.51,181.5,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856848200,3.09,181.51,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856848401,4.60840163,181.55,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856848900,3.09,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753856849103,7.23297233,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856849503,7.23297233,181.52,181.51,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753856850107,4.14297233,181.52,181.51,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753856851406,7.23297233,181.52,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856851702,7.23297233,181.52,181.51,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856854309,3.09,181.51,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856854609,3.09,181.49,181.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856854810,8.6004,181.49,181.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856855610,3.09,181.49,181.48,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753856857908,3.09,181.49,181.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856858109,8.6004,181.49,181.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856859111,8.6004,181.49,181.48,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753856859313,3.09,181.49,181.48,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753856862708,3.09,181.49,181.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856862915,3.09,181.49,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856863212,3.09,181.47,181.44,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856863517,11.30726349,181.45,181.44,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856865919,3.09,181.44,181.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856866114,3.09,181.42,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856866309,3.09,181.42,181.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856866515,3.09,181.4,181.39,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753856868322,8.6032,181.4,181.39,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753856869117,3.09,181.4,181.39,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753856869518,8.6029,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856870018,2.70566349,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856870225,3.09,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856870620,3.09,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856870816,3.09,181.43,181.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856871522,11.30786349,181.43,181.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856872020,8.5832,181.4,181.39,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856872216,3.07,181.4,181.39,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856873115,3.07,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856873723,3.07,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856875126,8.5826,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856875326,3.07,181.41,181.39,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856875523,3.07,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856875724,2.70566349,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856875927,3.07,181.42,181.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856876219,3.07,181.42,181.39,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856876425,3.07,181.42,181.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856876625,2.70566349,181.41,181.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856876826,3.07,181.4,181.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856877228,8.5832,181.4,181.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753856878328,5.5132,181.4,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856878529,3.07,181.39,181.38,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856879430,3.07,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856879728,3.07,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856879928,8.5829,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856881231,3.07,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856882134,8.5827,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856882632,3.07,181.42,181.38,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856883032,3.07,181.42,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856883230,5.77566349,181.45,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856883432,3.07,181.44,181.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856883733,5.5123,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856883926,3.07,181.44,181.38,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753856884128,2.70566349,181.43,181.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856884327,3.07,181.42,181.39,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1753856884626,3.07,181.4,181.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856884825,3.07,181.4,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856885230,4.62907499,181.49,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856885431,3.07,181.41,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856886434,3.07,181.43,181.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856887237,2.70566349,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856887535,3.07,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856888138,5.5125,181.43,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856888436,3.07,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856889241,5.5126,181.42,181.39,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753856889442,5.5126,181.42,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856889443,3.07,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856890636,8.5829,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856891137,3.07,181.41,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856891343,3.07,181.41,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753856891640,3.07,181.4,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753856891837,3.07,181.41,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753856892142,3.07,181.41,181.4,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753856892343,3.07,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856892841,8.5822,181.43,181.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856893544,3.07,181.45,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856893944,3.07,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856894246,3.07,181.44,181.42,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753856894447,3.07,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856895647,5.5118,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856895648,3.07,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856895943,3.07,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856896246,3.07,181.47,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856896440,8.5811,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856896641,3.07,181.46,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856897748,8.5813,181.46,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753856897948,3.07,181.45,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856899948,5.5116,181.45,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856900245,3.07,181.44,181.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856900446,3.07,181.44,181.39,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753856900646,3.07,181.44,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856901245,3.07,181.44,181.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753856902954,3.21,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856903149,3.21,181.43,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753856903755,3.21,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856904251,3.21,181.44,181.43,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753856904457,3.21,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856906458,3.21,181.45,181.44,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753856907459,3.21,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856908155,3.21,181.45,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856908659,5.91566349,181.45,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856908861,2.70566349,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856909062,3.21,181.42,181.35,119.76566349]
["bitfinex-derivatives","SOLF0:USTF0",1753856909356,3.21,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856910257,5.5127,181.42,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753856910459,3.21,181.4,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753856910959,3.21,181.4,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856911265,3.21,181.4,181.39,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753856911760,3.21,181.44,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856913060,8.7222,181.44,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753856913261,3.21,181.43,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856913956,3.21,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753856914262,3.21,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856915366,3.21,181.41,181.39,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753856916266,3.21,181.41,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856916462,3.21,181.4,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856916661,3.21,181.4,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856917069,3.21,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856917371,3.21,181.39,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856917570,3.21,181.38,181.35,125.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753856917763,3.21,181.38,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856917968,3.21,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856918172,3.21,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856918673,3.21,181.41,181.35,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856918875,3.21,181.41,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856919776,5.5132,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753856919976,3.21,181.39,181.37,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753856920674,3.21,181.38,181.36,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753856920875,3.21,181.39,181.35,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856921478,2.70566349,181.42,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856921674,3.21,181.41,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856922277,5.5133,181.4,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753856922477,3.21,181.39,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753856923277,3.21,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856923677,3.21,181.39,181.37,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753856924076,3.21,181.39,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856924377,5.5137,181.39,181.36,122.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753856924572,3.21,181.38,181.36,125.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753856924767,3.21,181.38,181.36,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856924973,3.21,181.37,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856926370,2.70566349,181.38,181.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753856926576,2.70566349,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856927074,3.21,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753856928277,3.21,181.37,181.35,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753856932371,3.21,181.37,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856932883,3.21,181.37,181.36,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753856934380,3.06,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856934679,3.06,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856935079,3.06,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856935284,3.06,181.41,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856935480,4.63410688,181.47,181.37,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856935785,4.13871403,181.46,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856935985,2.70566349,181.48,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856935986,3.06,181.44,181.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856936380,3.06,181.44,181.43,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753856936685,5.5111,181.47,181.43,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753856936989,3.06,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856937485,3.06,181.45,181.44,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753856937686,3.06,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856941688,8.5716,181.45,181.42,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753856941884,3.06,181.44,181.42,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1753856944785,3.06,181.42,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856945092,3.06,181.41,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856945383,5.5129,181.41,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753856945595,3.06,181.4,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856946184,3.06,181.39,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856946487,3.06,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856946689,2.70566349,181.44,181.39,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753856946884,3.06,181.41,181.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856950488,3.06,181.45,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856950789,3.06,181.44,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856951186,3.06,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856954091,3.06,181.44,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856954292,3.06,181.44,181.43,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753856954795,3.06,181.44,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856957088,3.06,181.46,181.43,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753856957291,3.06,181.45,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856957696,3.06,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856957995,5.5111,181.47,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856958195,4.12020296,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856958494,3.06,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856959995,3.06,181.46,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753856960195,3.06,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856960395,7.18011138,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856961395,12.69141138,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856962092,3.06,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856963389,8.5713,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753856965902,8.5713,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753856966101,3.08,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856969604,3.08,181.44,181.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856970102,3.08,181.44,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856970706,5.5124,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856970905,8.5924,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856971406,3.08,181.43,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856972696,3.08,181.43,181.42,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753856972902,3.08,181.45,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856973103,3.08,181.48,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856973299,5.5119,181.45,181.42,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753856973503,3.08,181.44,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753856973704,3.08,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856978714,3.08,181.44,181.43,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753856978906,3.08,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856979110,2.70566349,181.49,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856979311,3.08,181.46,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753856979610,3.08,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856979910,7.20519147,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856980812,3.08,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856981012,3.08,181.46,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753856981220,3.08,181.45,181.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856981412,7.20609401,181.44,181.39,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753856981613,3.08,181.44,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753856981815,3.08,181.44,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856982021,3.08,181.45,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856982215,3.08,181.45,181.43,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753856982413,3.08,181.45,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856982910,3.08,181.47,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856983117,4.12577064,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856983315,3.08,181.46,181.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856984119,3.08,181.46,181.45,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753856984816,4.63458988,181.52,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856985016,4.12444089,181.51,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856985218,3.08,181.49,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856985719,3.08,181.49,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856986321,5.5108,181.48,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856986522,3.08,181.47,181.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856989521,8.591,181.47,181.43,8.21786349]
["bitfinex-derivatives","SOLF0:USTF0",1753856989820,3.08,181.46,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753856996533,3.08,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753856998241,3.08,181.46,181.45,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753856999640,3.17,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857000239,8.6807,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857001037,8.6807,181.48,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857001237,3.17,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857002540,8.681,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857002843,3.17,181.46,181.44,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753857003445,3.17,181.44,181.41,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857003741,3.17,181.44,181.37,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857003937,3.17,181.42,181.32,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857004243,3.17,181.42,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857004441,5.5126,181.42,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753857004643,3.17,181.43,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857005046,3.17,181.45,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857005241,2.70566349,181.44,181.39,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753857005448,3.17,181.43,181.39,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753857005643,5.5128,181.42,181.39,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753857005945,3.17,181.41,181.39,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753857006148,3.17,181.43,181.39,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753857006344,3.17,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857006740,5.5122,181.44,181.4,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753857006944,3.17,181.43,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753857007145,5.5122,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857007345,3.17,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857009347,3.17,181.42,181.41,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753857009547,3.17,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857012748,3.17,181.44,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857012946,3.17,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857013146,3.17,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857013354,3.17,181.45,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857013550,5.5113,181.47,181.43,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857013762,3.17,181.49,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857013961,4.12222001,181.48,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857014161,3.17,181.46,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857014461,3.17,181.46,181.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857014857,3.17,181.48,181.45,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753857015166,3.17,181.47,181.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857016259,3.17,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753857016564,3.17,181.48,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857017666,5.5102,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857017853,8.6802,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857018053,3.17,181.5,181.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857018257,3.17,181.5,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753857018463,3.17,181.5,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857018670,3.17,181.54,181.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857018868,3.17,181.52,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857020070,3.17,181.55,181.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857020271,2.70566349,181.58,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857020466,3.17,181.51,181.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857022972,3.17,181.51,181.5,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753857023169,8.7095,181.53,181.5,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753857023372,3.2,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857026772,5.509,181.54,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857026978,3.2,181.55,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857027273,3.2,181.59,181.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857027475,3.2,181.53,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857027668,3.2,181.53,181.49,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857027873,3.2,181.53,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857028178,3.2,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857029474,3.2,181.5,181.48,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857029674,2.70566349,181.55,181.48,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857029870,3.2,181.54,181.48,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753857030072,3.2,181.49,181.48,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753857030978,8.7104,181.49,181.48,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753857031170,3.2,181.49,181.48,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857032369,3.2,181.49,181.43,5.91566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857032675,3.2,181.48,181.43,5.91566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857033074,5.5115,181.46,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857033274,3.2,181.45,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857033773,3.2,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857035563,3.2,181.44,181.42,122.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753857035564,3.2,181.44,181.42,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857035764,3.2,181.43,181.42,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753857035969,3.2,181.43,181.42,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857036375,8.7122,181.43,181.42,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857036771,3.2,181.43,181.42,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857037075,8.7122,181.43,181.42,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857037373,3.2,181.45,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857037573,3.2,181.44,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857038082,3.2,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857038376,5.5111,181.47,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857038672,3.2,181.46,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857038878,5.5108,181.48,181.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857039074,3.2,181.47,181.44,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857039270,3.2,181.47,181.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857039475,3.2,181.49,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857039777,3.2,181.48,181.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857040170,3.2,181.5,181.46,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857040373,3.2,181.5,181.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857041081,3.2,181.5,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753857041287,3.2,181.5,181.49,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1753857041476,3.2,181.5,181.4,133.83]
["bitfinex-derivatives","SOLF0:USTF0",1753857041477,3.2,181.51,181.48,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857041672,3.2,181.53,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753857041876,3.2,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857042875,3.2,181.52,181.51,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753857043983,3.2,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857045979,3.2,181.52,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753857046180,3.2,181.52,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857046486,5.5093,181.53,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753857046683,3.2,181.51,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753857047087,3.2,181.51,181.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857047684,5.5093,181.53,181.5,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753857047886,3.2,181.52,181.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857048191,8.7095,181.52,181.48,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857048384,3.2,181.51,181.48,5.91566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857048586,3.2,181.51,181.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857049187,8.7101,181.51,181.48,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857049383,3.2,181.5,181.47,126.061]
["bitfinex-derivatives","SOLF0:USTF0",1753857049591,3.2,181.5,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857049796,3.2,181.49,181.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753857051585,3.2,181.49,181.47,122.851]
["bitfinex-derivatives","SOLF0:USTF0",1753857051787,3.2,181.49,181.47,125.861]
["bitfinex-derivatives","SOLF0:USTF0",1753857051978,3.24,181.48,181.47,122.851]
["bitfinex-derivatives","SOLF0:USTF0",1753857052587,3.24,181.48,181.47,125.861]
["bitfinex-derivatives","SOLF0:USTF0",1753857052983,5.5099,181.51,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753857053188,2.70566349,181.55,181.47,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753857053488,2.70566349,181.55,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857053687,2.70566349,181.55,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753857053888,5.5094,181.53,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857054084,3.24,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857054486,3.24,181.52,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753857054985,3.24,181.52,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857055185,3.24,181.51,181.48,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857055580,3.24,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753857055785,3.24,181.5,181.49,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753857057191,3.24,181.5,181.48,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1753857057483,3.24,181.5,181.48,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753857057884,4.62615375,181.58,181.49,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753857058085,3.24,181.55,181.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857058286,3.24,181.53,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857059085,2.70566349,181.56,181.48,119.98566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857059288,3.24,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857059889,4.62615375,181.59,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857060091,3.24,181.57,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857060291,3.24,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857060790,3.24,181.54,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857061391,2.70566349,181.57,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857061596,4.12248858,181.56,181.5,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857061795,3.24,181.54,181.5,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857061991,3.24,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753857062296,3.24,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857062892,2.70566349,181.6,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857063092,3.24,181.58,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857063398,3.24,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857064198,3.24,181.56,181.44,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857064398,3.24,181.56,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857064602,8.7485,181.56,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857064801,3.24,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857064989,3.24,181.61,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857065189,5.508,181.58,181.54,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753857065394,3.24,181.57,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857065694,5.5083,181.56,181.52,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753857065891,3.24,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857066690,3.24,181.55,181.53,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753857066895,3.24,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857068300,3.24,181.55,181.51,11.22536349]
["bitfinex-derivatives","SOLF0:USTF0",1753857068499,3.24,181.55,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857069198,3.24,181.53,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857069599,3.24,181.53,181.52,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753857069801,3.24,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857071101,5.5086,181.55,181.51,8.21536349]
["bitfinex-derivatives","SOLF0:USTF0",1753857071303,3.24,181.53,181.51,11.22536349]
["bitfinex-derivatives","SOLF0:USTF0",1753857071902,5.5086,181.55,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753857071903,3.24,181.52,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753857072104,3.24,181.52,181.5,122.8301]
["bitfinex-derivatives","SOLF0:USTF0",1753857072404,3.24,181.52,181.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857072603,4.62615375,181.62,181.51,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753857072807,2.70566349,181.59,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857073001,4.12063468,181.58,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857073295,3.24,181.57,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857073499,5.5085,181.56,181.52,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753857073695,3.24,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857074597,8.7488,181.55,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857074893,3.24,181.54,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753857075095,3.24,181.54,181.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857075797,3.24,181.54,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753857076005,3.24,181.54,181.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857077802,3.24,181.56,181.5,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753857078103,3.24,181.56,181.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857078306,3.24,181.56,181.54,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753857078498,3.24,181.56,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857078700,2.70566349,181.59,181.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857078895,3.24,181.57,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753857079196,2.70566349,181.62,181.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857079401,3.24,181.59,181.56,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1753857079599,3.24,181.59,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857079802,3.24,181.58,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857080895,3.24,181.6,181.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857081302,2.99,181.61,181.56,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857081602,2.99,181.61,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857082307,8.4968,181.61,181.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857083406,8.4968,181.61,181.56,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857083407,2.99,181.6,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857083601,8.4971,181.6,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857083804,2.99,181.6,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857084405,2.99,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753857084406,2.99,181.6,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857084600,2.99,181.59,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857085002,2.70566349,181.64,181.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857085003,2.99,181.63,181.58,5.95566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857085200,2.99,181.63,181.58,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857085403,2.99,181.6,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857086310,8.4971,181.6,181.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857086503,8.4971,181.6,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857086708,2.99,181.59,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857087809,5.5071,181.6,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857088212,2.99,181.59,181.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857088502,2.99,181.59,181.48,386.87]
["bitfinex-derivatives","SOLF0:USTF0",1753857088503,2.70566349,181.6,181.53,5.95566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857088704,2.99,181.59,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857088909,5.5083,181.56,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857089212,2.99,181.55,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857089516,2.99,181.59,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857090313,5.508,181.57,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857090515,2.99,181.56,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857092708,2.70566349,181.6,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857093011,4.62615375,181.65,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857093012,2.99,181.55,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857093207,2.70566349,181.56,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857093414,2.70566349,181.56,181.5,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753857093415,2.99,181.52,181.5,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753857093714,5.5094,181.53,181.5,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753857093913,2.99,181.61,181.5,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753857094117,2.70566349,181.56,181.5,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753857094319,2.99,181.55,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857094519,2.99,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857096417,8.4992,181.53,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857096617,2.99,181.52,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857097115,2.99,181.57,181.51,5.95566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857097313,2.99,181.57,181.51,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857097519,2.99,181.57,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857097715,2.99,181.57,181.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857098017,8.4988,181.55,181.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857098214,2.70566349,181.6,181.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857098418,5.5086,181.55,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857098621,2.99,181.54,181.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857101320,2.70566349,181.54,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857101619,2.99,181.53,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857102020,8.4994,181.53,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857102213,2.99,181.52,181.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857103016,2.99,181.51,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857103421,2.99,181.51,181.48,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753857103617,2.99,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753857104229,2.99,181.5,181.49,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753857104419,2.99,181.51,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857105822,8.4998,181.51,181.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857106018,5.5098,181.51,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857106215,2.99,181.5,181.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857106416,2.99,181.5,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857106620,2.99,181.48,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857106820,2.99,181.45,181.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857107013,2.99,181.45,181.44,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753857107424,2.99,181.45,181.44,126.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753857107621,2.70566349,181.47,181.44,122.8919]
["bitfinex-derivatives","SOLF0:USTF0",1753857107923,2.99,181.46,181.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857109119,2.99,181.46,181.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857109326,2.99,181.46,181.44,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753857109721,2.99,181.46,181.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857109924,2.70566349,181.49,181.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857109925,8.5016,181.45,181.44,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857110420,2.99,181.43,181.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857110920,8.5022,181.43,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857111129,2.99,181.42,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857111325,2.99,181.42,181.41,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753857111625,8.5026,181.42,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857111825,2.99,181.42,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857112024,2.70566349,181.45,181.41,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857112228,3.26,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857112928,3.26,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857113226,3.26,181.44,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857113429,3.26,181.43,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857113622,3.26,181.43,181.41,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857113822,8.7725,181.43,181.41,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857114023,3.26,181.42,181.41,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857116728,3.26,181.42,181.41,126.0529]
["bitfinex-derivatives","SOLF0:USTF0",1753857116930,3.26,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857117128,3.26,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857117328,3.26,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857118226,3.26,181.43,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857118530,3.26,181.42,181.41,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857119432,3.26,181.45,181.41,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857119632,3.26,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857119832,5.5117,181.45,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857120033,3.26,181.44,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857120532,3.26,181.44,181.42,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753857120730,3.26,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857121131,3.26,181.48,181.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857121324,3.26,181.48,181.43,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857121325,3.26,181.48,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857121531,3.26,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857121834,8.7709,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857122134,3.26,181.48,181.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857122332,3.26,181.49,181.45,120.06566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857122538,3.26,181.49,181.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857125039,3.26,181.49,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857125334,2.70566349,181.48,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857125538,3.26,181.45,181.42,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857125737,3.26,181.45,181.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857126041,3.26,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857126340,8.7719,181.44,181.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857126740,3.26,181.43,181.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857126936,8.7722,181.43,181.42,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753857127441,5.5128,181.42,181.37,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753857127643,3.26,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857128436,8.7729,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857129042,3.26,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857131149,5.96566349,181.45,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857131447,3.26,181.44,181.38,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857131649,3.26,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753857132043,3.26,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857132438,3.26,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753857132439,5.5122,181.43,181.4,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753857132639,3.26,181.41,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753857133150,3.26,181.41,181.4,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753857133748,5.96566349,181.41,181.34,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857133948,3.26,181.4,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857134749,2.70566349,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857134952,3.26,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857135347,3.26,181.41,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857135549,3.26,181.41,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857136645,5.5125,181.43,181.4,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753857136843,3.26,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857138552,3.26,181.43,181.38,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857138853,3.26,181.43,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857139949,5.5125,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857140155,3.26,181.42,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857141251,3.26,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857141756,3.1,181.41,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857141949,3.1,181.4,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857142451,3.1,181.4,181.39,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753857143452,3.1,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857143956,3.1,181.42,181.41,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753857144449,5.5124,181.43,181.41,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753857144755,8.6125,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857145451,5.5125,181.42,181.38,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857145652,3.1,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857145852,3.1,181.4,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857146151,2.70566349,181.44,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857146355,3.1,181.39,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857146656,3.1,181.41,181.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857147056,5.512,181.44,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753857147354,3.1,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857148358,3.1,181.49,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857148657,3.1,181.46,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857148853,3.1,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857149054,3.1,181.45,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753857149259,3.1,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857149858,3.1,181.45,181.44,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753857150255,3.1,181.45,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857150459,3.1,181.45,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857150961,3.1,181.45,181.39,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857151259,3.1,181.45,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857151459,3.1,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857151861,3.1,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857152162,3.1,181.45,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857153265,3.1,181.49,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857153466,4.62615375,181.51,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857153467,4.11778041,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857153661,3.1,181.51,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753857153857,4.11697136,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857154068,7.21697136,181.5,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857154463,7.21697136,181.5,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753857154464,3.1,181.49,181.48,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753857154666,7.21697136,181.49,181.48,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753857155462,7.21697136,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857155663,3.1,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857156164,3.1,181.48,181.45,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753857157367,5.5106,181.49,181.45,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753857157567,3.1,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857159373,3.1,181.47,181.46,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753857159666,3.1,181.47,181.43,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857159667,3.1,181.49,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857159873,2.70566349,181.54,181.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857160171,9.62576532,181.53,181.47,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857160373,3.1,181.51,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857160672,3.1,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857160970,3.1,181.51,181.5,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753857161868,5.5087,181.55,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753857162074,3.1,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857162273,7.21602164,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857162772,3.1,181.53,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857165276,3.1,181.54,181.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857165466,3.1,181.54,181.49,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857165670,3.1,181.54,181.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857165876,3.1,181.54,181.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857166073,3.1,181.54,181.49,5.80566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857166477,3.1,181.54,181.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857166777,8.609,181.54,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857166979,3.1,181.53,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857167374,3.1,181.51,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857167781,3.1,181.51,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857167983,3.1,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857168179,3.1,181.51,181.43,135.23738687]
["bitfinex-derivatives","SOLF0:USTF0",1753857168374,3.1,181.51,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857168575,3.1,181.48,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857168870,3.1,181.48,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857169075,3.1,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753857169275,3.1,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857170171,3.1,181.47,181.44,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753857170678,5.5109,181.48,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857170878,3.1,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753857171177,3.1,181.46,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857171380,3.08,181.46,181.43,135.23738687]
["bitfinex-derivatives","SOLF0:USTF0",1753857171577,3.08,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857172275,3.08,181.46,181.45,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753857173079,3.08,181.46,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857173272,3.08,181.45,181.44,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753857174183,3.08,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857174373,3.08,181.48,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857174578,3.08,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857174774,3.08,181.48,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753857175078,3.08,181.48,181.47,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753857175580,3.08,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857177390,3.08,181.48,181.45,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753857177584,3.08,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857177886,3.08,181.47,181.46,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753857179388,3.08,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857179686,3.08,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857179882,3.08,181.47,181.43,132.53172338]
["bitfinex-derivatives","SOLF0:USTF0",1753857180088,3.08,181.47,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857180686,3.08,181.47,181.43,135.73172338]
["bitfinex-derivatives","SOLF0:USTF0",1753857180884,2.70566349,181.45,181.4,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753857181382,3.08,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857181888,3.08,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857182188,3.08,181.44,181.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857182382,5.5117,181.45,181.4,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857182688,3.08,181.42,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753857182988,3.08,181.42,181.41,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753857183590,5.5114,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753857183786,3.08,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857184086,5.5111,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753857184290,3.08,181.45,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857185393,5.512,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857185799,3.08,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857186793,5.512,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857186995,3.08,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857188091,3.08,181.42,181.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753857188293,5.5123,181.43,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857188492,3.08,181.42,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857188793,3.08,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857189394,3.08,181.41,181.4,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753857190394,3.08,181.42,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753857190790,2.70566349,181.46,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753857190991,3.08,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857192490,3.08,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857193096,5.512,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857193297,3.08,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857195401,3.08,181.45,181.41,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753857195800,8.592,181.44,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857196104,3.08,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857197105,3.08,181.42,181.41,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753857197803,3.08,181.42,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857198101,5.5128,181.42,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857198406,6.15512013,181.52,181.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753857198407,3.08,181.41,181.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753857198802,8.5931,181.41,181.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753857199005,3.08,181.4,181.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753857199306,3.08,181.4,181.39,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753857200902,3.08,181.4,181.39,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753857202410,2.99,181.39,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857203211,2.99,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857204311,2.70566349,181.41,181.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857204517,2.99,181.38,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857205409,5.5143,181.37,181.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857205608,5.69566349,181.36,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857205812,2.99,181.35,181.31,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1753857206008,2.99,181.35,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857206214,2.70566349,181.36,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857206514,2.99,181.34,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857206719,2.99,181.34,181.32,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753857206916,2.99,181.34,181.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857207813,2.99,181.34,181.31,493.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753857208113,2.99,181.34,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857208317,2.99,181.33,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857208516,2.99,181.33,181.31,122.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753857208517,2.99,181.33,181.31,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753857208816,2.99,181.31,181.28,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753857209026,2.99,181.29,181.27,126.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753857209213,5.5162,181.3,181.27,126.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753857209214,2.99,181.28,181.27,126.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753857210116,2.99,181.3,181.27,126.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753857210313,2.99,181.3,181.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857210820,2.99,181.29,181.27,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753857211016,2.99,181.31,181.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857212218,5.5165,181.3,181.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857212416,2.99,181.29,181.27,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753857212718,2.99,181.29,181.27,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753857212915,2.99,181.28,181.27,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753857214023,2.99,181.28,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857214522,5.69566349,181.28,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857214816,2.99,181.26,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857215822,2.99,181.26,181.24,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753857216022,2.99,181.26,181.24,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753857216219,2.99,181.25,181.24,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753857218026,2.99,181.27,181.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857218221,2.70566349,181.35,181.24,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753857218222,2.99,181.29,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857218422,2.70566349,181.3,181.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857218724,2.99,181.28,181.25,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753857218926,2.99,181.28,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857219921,2.70566349,181.32,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857220121,2.99,181.3,181.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857220324,2.99,181.3,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857220820,2.99,181.33,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857221221,2.99,181.35,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857221427,2.99,181.35,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857222020,2.99,181.33,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857222426,5.5159,181.31,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857222626,2.99,181.3,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857223327,8.5062,181.3,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857223520,2.70566349,181.35,181.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857223726,15.66005127,181.42,181.28,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857223727,2.99,181.33,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857224628,2.99,181.33,181.28,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857224928,2.99,181.33,181.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857226826,2.99,181.33,181.28,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857227025,2.99,181.33,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857227229,2.99,181.33,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857228220,5.5159,181.32,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857228424,2.99,181.3,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857228628,2.99,181.32,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857229024,2.99,181.32,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753857229221,2.99,181.32,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857230530,8.5056,181.32,181.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857230731,8.5056,181.32,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857230732,2.99,181.31,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857231032,2.99,181.3,181.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857235232,5.5156,181.32,181.29,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753857235534,3.25,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857237631,3.25,181.31,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753857237938,3.25,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857238731,8.7654,181.33,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857238932,3.25,181.32,181.3,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753857239137,3.25,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857240836,3.25,181.32,181.28,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857241139,3.25,181.32,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857241339,3.25,181.33,181.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857241529,3.25,181.33,181.28,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857241731,2.70566349,181.3,181.25,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857241933,3.25,181.27,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857242337,3.25,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857242537,3.25,181.26,181.25,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753857242733,3.25,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857242941,3.25,181.26,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857243438,2.70566349,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857243638,3.25,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857243937,3.25,181.27,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857244141,3.25,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857245844,3.25,181.27,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857246140,8.22246349,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857246341,3.25,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857247944,3.25,181.26,181.24,123.0579]
["bitfinex-derivatives","SOLF0:USTF0",1753857248243,8.22246349,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857248445,2.70566349,181.28,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857248646,2.70566349,181.26,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857249043,3.25,181.25,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857250248,3.25,181.25,181.21,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857250249,2.70566349,181.24,181.21,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857250549,3.25,181.22,181.21,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857250748,3.25,181.22,181.21,123.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753857251248,3.25,181.22,181.21,126.1189]
["bitfinex-derivatives","SOLF0:USTF0",1753857251750,3.25,181.22,181.21,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857252444,3.25,181.22,181.21,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857253154,3.25,181.24,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857253648,3.25,181.23,181.21,123.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753857254150,3.25,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857254650,3.25,181.23,181.21,123.0989]
["bitfinex-derivatives","SOLF0:USTF0",1753857255052,3.25,181.23,181.21,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857255755,3.25,181.23,181.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857255954,11.47426349,181.22,181.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857256556,5.95566349,181.22,181.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857256750,5.95566349,181.22,181.21,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857257354,11.47426349,181.22,181.21,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857257546,11.47426349,181.22,181.21,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857257748,5.95566349,181.22,181.21,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857258551,3.25,181.22,181.21,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857258854,3.25,181.23,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857260654,11.47346349,181.25,181.22,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753857260857,3.25,181.24,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857262357,8.768,181.24,181.21,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753857262658,3.21,181.23,181.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857262857,3.21,181.22,181.21,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753857263763,8.7286,181.22,181.21,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753857263956,3.21,181.21,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857264157,3.21,181.19,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857264463,3.21,181.19,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857264656,3.21,181.18,181.16,123.1604]
["bitfinex-derivatives","SOLF0:USTF0",1753857265164,3.21,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857267062,3.21,181.17,181.16,126.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753857268063,3.21,181.19,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857268563,3.21,181.18,181.16,123.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753857268763,5.91566349,181.2,181.16,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857268965,3.21,181.2,181.16,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857269166,3.21,181.2,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857269362,3.21,181.19,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857270262,5.5196,181.19,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857270466,3.21,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857271368,3.21,181.18,181.17,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753857271666,2.70566349,181.2,181.17,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753857271868,3.21,181.19,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753857272466,3.21,181.19,181.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857273069,2.70566349,181.2,181.17,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753857273368,5.91566349,181.18,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753857273574,5.91566349,181.18,181.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753857273575,3.21,181.17,181.14,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857273867,2.70566349,181.18,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857273868,3.21,181.16,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857274467,3.21,181.15,181.14,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1753857274766,3.21,181.15,181.03,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857274767,3.21,181.15,181.11,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1753857274968,3.21,181.12,181.11,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1753857275570,2.70566349,181.15,181.11,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857275772,3.21,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857275968,3.21,181.15,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857276264,2.70566349,181.15,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857276562,3.21,181.14,181.11,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1753857276768,3.21,181.14,181.11,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857276964,4.63475127,181.24,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857277167,2.70566349,181.19,181.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857277363,2.70566349,181.17,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857277570,3.21,181.14,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857278064,3.21,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857278270,2.70566349,181.15,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857278472,5.5213,181.14,181.11,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857278859,3.21,181.12,181.11,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1753857280067,3.21,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857280370,3.21,181.14,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857283665,8.7311,181.14,181.11,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857283869,3.21,181.14,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857284064,3.21,181.14,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857285774,3.21,181.16,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857285965,5.91566349,181.2,181.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857286167,11.43516349,181.2,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857286370,8.22516349,181.2,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857286569,3.21,181.19,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857286870,3.21,181.18,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857287070,3.21,181.17,181.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857288069,5.5198,181.19,181.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857288373,3.21,181.18,181.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857288769,3.21,181.17,181.11,120.34566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857288968,2.70566349,181.16,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857289268,8.731,181.15,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857289471,3.21,181.14,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857289769,3.21,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857290374,8.7316,181.13,181.09,123.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753857290574,5.5216,181.13,181.09,123.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753857290768,3.21,181.12,181.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753857293475,3.21,181.12,181.11,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753857293771,5.5208,181.15,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857293972,3.09,181.14,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857294374,3.09,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753857294375,3.09,181.14,181.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857294570,5.5213,181.14,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857294876,3.09,181.13,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857295980,8.6114,181.13,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857296477,3.09,181.15,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857296677,3.09,181.16,181.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857297178,3.09,181.18,181.12,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857297374,3.09,181.18,181.15,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753857297575,3.09,181.17,181.14,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753857298077,3.09,181.17,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857298373,2.70566349,181.2,181.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857298679,3.09,181.18,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857298877,2.70566349,181.2,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857299175,3.09,181.22,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857299375,4.25357736,181.21,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857299576,2.70566349,181.23,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857299577,3.09,181.2,181.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857299878,3.09,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857300270,8.6094,181.2,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857300578,3.09,181.22,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857300872,2.70566349,181.24,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857301073,3.09,181.21,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857301379,3.09,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857302375,8.6089,181.21,181.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857303070,8.6089,181.21,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753857303267,6.15512013,181.29,181.09,0.96088799]
["bitfinex-derivatives","SOLF0:USTF0",1753857303268,3.09,181.2,181.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857303473,3.09,181.2,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857304279,5.5196,181.19,181.16,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753857304480,3.09,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857306485,3.09,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857307078,8.6102,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857307779,8.6105,181.16,181.15,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857308475,8.6105,181.16,181.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857308676,3.09,181.16,181.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857308870,3.09,181.16,181.15,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857310179,3.09,181.22,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857310380,3.09,181.2,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857310674,3.09,181.2,181.15,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857311469,3.09,181.2,181.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857311670,3.09,181.2,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857311876,3.09,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857312076,2.70566349,181.21,181.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857312077,3.09,181.2,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857312579,3.09,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857313374,8.6098,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857313980,3.09,181.18,181.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857315483,8.6098,181.18,181.15,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857315781,3.09,181.17,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857316281,3.09,181.21,181.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857316479,3.09,181.23,181.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857316783,5.5178,181.25,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857316982,4.258563,181.24,181.2,120.44566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857317178,3.09,181.26,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857317581,3.09,181.29,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857317777,3.09,181.27,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857317982,3.09,181.25,181.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857318183,3.09,181.25,181.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857320884,2.70566349,181.28,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857321087,3.09,181.26,181.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857321280,2.70566349,181.26,181.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857321590,5.5186,181.23,181.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753857321782,3.26,181.22,181.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753857321978,3.26,181.22,181.18,5.88566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857322187,3.26,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857322480,3.26,181.2,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857322883,2.70566349,181.22,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857322884,3.26,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857324084,3.26,181.2,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857324288,3.26,181.2,181.14,120.46566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857324589,3.26,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857324888,3.26,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857327185,8.7802,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857327588,3.26,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857328593,3.26,181.17,181.14,126.461]
["bitfinex-derivatives","SOLF0:USTF0",1753857328888,3.26,181.19,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857329188,3.26,181.19,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857329386,5.5201,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857329590,3.26,181.17,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857330589,8.7801,181.17,181.14,123.281]
["bitfinex-derivatives","SOLF0:USTF0",1753857330892,3.26,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857331192,3.26,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857331891,3.26,181.18,181.16,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753857332093,3.26,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857333192,3.26,181.22,181.14,120.46566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857333398,3.26,181.22,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857333894,3.26,181.19,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753857334296,3.26,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753857334596,3.26,181.2,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857336096,3.26,181.22,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857336899,3.26,181.22,181.19,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753857337098,8.7786,181.22,181.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857337596,3.26,181.23,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857337895,5.5188,181.22,181.16,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857338090,3.26,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857341497,8.7789,181.21,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857341699,3.26,181.23,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857341997,3.26,181.21,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857342395,2.70566349,181.24,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857342396,3.26,181.23,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857342595,4.26278809,181.22,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753857342891,7.52283933,181.21,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857343090,3.26,181.2,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857343394,3.26,181.2,181.17,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753857343595,3.26,181.19,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857344097,3.26,181.18,181.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857345594,3.26,181.18,181.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857345799,3.26,181.18,181.15,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857346098,3.26,181.18,181.15,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753857346394,5.5202,181.17,181.15,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753857346596,3.26,181.16,181.15,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753857346800,3.26,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857347198,8.7805,181.16,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857347398,3.26,181.15,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857350603,5.5202,181.17,181.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857350803,3.26,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857352304,8.7805,181.16,181.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857352503,8.7805,181.16,181.13,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753857352700,3.14,181.15,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857353406,3.14,181.15,181.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857353407,3.14,181.13,181.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857354106,8.6616,181.13,181.11,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857354301,3.14,181.12,181.11,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857355808,3.14,181.12,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857356508,3.14,181.16,181.1,5.79566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857356809,3.14,181.15,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857357207,3.14,181.15,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753857357409,3.14,181.15,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857357709,3.14,181.14,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857357907,3.14,181.17,181.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857358909,5.5205,181.16,181.12,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753857359206,3.14,181.17,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857359904,3.14,181.17,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753857360111,3.14,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857360306,3.14,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857360611,3.14,181.21,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857362206,5.5194,181.2,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753857362411,8.6594,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857362612,3.14,181.2,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857362917,3.14,181.19,181.17,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753857363114,3.14,181.18,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857363714,3.14,181.19,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857364115,3.14,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857364510,5.5198,181.19,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857364714,3.14,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857366613,8.6598,181.18,181.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857366813,3.14,181.17,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857367010,3.14,181.17,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857367212,3.14,181.19,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857367409,3.14,181.19,181.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753857367610,3.14,181.19,181.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857367908,5.5199,181.18,181.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753857368111,3.14,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857370216,8.6601,181.17,181.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857370510,3.14,181.16,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857370711,8.6607,181.16,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857371010,3.14,181.15,181.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857371212,3.14,181.15,181.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753857371410,5.521,181.15,181.13,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753857371610,3.14,181.14,181.13,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753857372014,8.6611,181.14,181.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753857372214,5.84566349,181.14,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857372410,3.14,181.13,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857372806,3.14,181.13,181.08,262.47379643]
["bitfinex-derivatives","SOLF0:USTF0",1753857373018,3.14,181.13,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857373314,3.14,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857374116,3.14,181.13,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857374516,3.14,181.12,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857375020,8.22676349,181.14,181.11,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753857375221,3.14,181.13,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857375810,8.6614,181.13,181.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857376010,5.5214,181.13,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857376217,3.14,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857378721,8.662,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857379327,8.662,181.11,181.08,264.90659643]
["bitfinex-derivatives","SOLF0:USTF0",1753857379628,3.14,181.1,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857380122,2.70566349,181.14,181.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857380428,3.14,181.13,181.08,259.38379643]
["bitfinex-derivatives","SOLF0:USTF0",1753857380622,3.14,181.13,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857381521,5.522,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857381826,8.652,181.11,181.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753857382020,5.522,181.11,181.08,123.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753857382224,3.13,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857383230,3.13,181.1,181.09,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753857385432,3.13,181.1,181.06,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857385626,3.13,181.1,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857385627,2.70566349,181.1,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857385828,3.13,181.09,181.04,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857386131,3.13,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857386634,8.6529,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857386828,3.13,181.07,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857388531,3.13,181.07,181.06,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753857388834,2.70566349,181.1,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857389034,3.13,181.09,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857389234,3.13,181.08,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857389834,8.6528,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857390033,8.6528,181.09,181.06,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753857390238,3.13,181.08,181.06,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753857390540,2.70566349,181.1,181.06,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753857390733,3.13,181.07,181.04,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753857390940,3.13,181.07,181.04,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857391238,3.13,181.05,181.0,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1753857391426,3.13,181.05,180.89,12.24058627]
["bitfinex-derivatives","SOLF0:USTF0",1753857391427,3.13,181.03,180.94,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857391626,124.0,181.12,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857391627,3.13,181.01,180.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857392229,3.13,181.01,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857392230,3.13,180.99,180.97,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753857392435,3.13,180.99,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857393035,3.13,180.99,180.98,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753857393340,8.23046349,181.02,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753857393539,3.13,181.0,180.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857394139,3.13,181.0,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857394334,5.83566349,181.0,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857394537,3.13,180.99,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857394738,3.13,180.97,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857395139,3.13,180.96,180.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753857395940,3.13,180.96,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857396137,8.6566,180.96,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857396434,3.13,180.96,180.95,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753857396740,5.5269,180.95,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857396944,3.13,180.94,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857397345,3.13,180.94,180.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753857397545,3.13,180.93,180.92,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753857398646,8.6575,180.93,180.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753857398841,3.13,180.93,180.92,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753857399040,3.13,180.92,180.87,324.77526943]
["bitfinex-derivatives","SOLF0:USTF0",1753857399243,3.13,180.92,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857399741,3.13,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857401043,3.13,180.93,180.9,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753857401245,3.13,180.92,180.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857401537,5.5278,180.92,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857401744,3.13,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857401946,3.13,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857402146,3.13,180.91,180.88,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753857402147,8.6581,180.91,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857402343,3.13,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857402845,8.6584,180.9,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857403246,5.5284,180.9,180.88,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753857403445,3.13,180.89,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857406850,3.13,180.92,180.86,126.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753857407153,3.13,180.92,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857407456,8.6587,180.9,180.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857407754,3.13,180.89,180.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857407948,3.13,180.89,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857408256,2.70566349,180.87,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857408550,3.13,180.85,180.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857409251,3.13,180.97,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857409450,2.70566349,180.94,180.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857409651,3.13,180.93,180.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753857409845,5.528,180.92,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857410046,3.13,180.91,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857410449,3.13,180.91,180.88,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857410648,3.13,180.91,180.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753857410847,5.5287,180.89,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857411152,3.13,180.91,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857411554,3.23,180.88,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857412456,3.23,180.88,180.85,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753857412855,3.23,180.87,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857413255,3.23,180.9,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857413655,3.23,180.9,180.86,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753857413952,3.23,180.9,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857414159,3.23,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857416060,3.23,180.9,180.89,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753857416257,3.23,180.9,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857416457,3.23,180.9,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857417058,5.529,180.89,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857417257,3.23,180.88,180.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857418356,3.23,180.88,180.86,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753857418557,3.23,180.87,180.86,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1753857418956,3.23,180.87,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857419262,3.23,180.89,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857419561,3.23,180.89,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857420158,2.70566349,180.9,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857420459,3.23,180.95,180.89,5.64566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857420665,3.23,180.98,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857420962,3.23,180.98,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857421155,3.23,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857422258,3.23,180.99,180.96,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753857422563,3.23,181.03,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857422758,12.97864535,181.02,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753857422963,5.5248,181.02,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857423167,5.93566349,181.04,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857423358,11.45986349,181.04,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857423665,8.7542,181.04,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857424167,8.7544,181.03,180.99,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753857424368,3.23,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857424667,3.23,181.01,180.99,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857424961,5.525,181.02,180.99,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857425266,3.23,181.0,180.99,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857425468,8.7545,181.03,180.99,123.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753857425668,8.7545,181.03,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857425872,3.23,181.02,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857426266,3.23,181.02,180.99,123.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753857426469,3.23,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857427065,8.7547,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857427364,3.23,181.05,180.99,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857428364,5.5249,181.02,180.99,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753857428565,3.23,181.01,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857429064,5.5245,181.03,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857429270,3.23,181.04,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857429868,8.7544,181.04,181.0,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753857430063,2.70566349,181.06,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857430264,3.23,181.02,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857430970,5.93566349,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857431171,3.23,181.01,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857432976,5.5262,180.98,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857433383,5.5262,180.98,180.94,123.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753857433580,3.23,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857433771,8.7562,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857433978,5.5262,180.97,180.93,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753857434172,3.23,180.96,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857434785,5.5262,180.97,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753857434984,8.7562,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857435180,3.23,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857435380,8.756,180.98,180.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857439387,8.756,180.98,180.94,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753857439686,3.23,180.97,180.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857445585,2.70566349,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857445586,3.22,180.99,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857445786,2.70566349,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857445787,3.22,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857446185,2.70566349,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857446386,3.22,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857446587,3.22,181.01,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857446784,3.22,181.03,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857446987,3.22,181.05,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857447187,3.22,181.04,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857447390,2.70566349,181.08,181.0,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857447695,3.22,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857448187,3.22,181.07,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857448490,3.22,181.07,181.0,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857448491,3.22,181.05,181.03,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753857449190,8.7438,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857452994,3.22,181.05,181.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857455293,3.22,181.06,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857455994,3.22,181.08,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857456294,3.22,181.07,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753857456792,3.22,181.07,181.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857457495,3.22,181.07,181.02,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857457695,3.22,181.07,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857457994,3.22,181.06,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857463099,8.7435,181.06,181.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857464595,5.5239,181.05,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857464795,11.0417,181.15,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857464796,3.22,181.04,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857465596,3.22,181.02,181.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857467504,3.22,181.02,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857467705,3.22,181.0,180.99,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753857469409,3.22,181.0,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857469609,3.22,181.0,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857469804,5.5259,180.99,180.96,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753857470005,3.22,181.01,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857470205,3.22,181.01,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857470507,3.22,181.01,180.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857470709,3.22,181.04,180.96,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857470904,3.22,181.04,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857471306,8.7445,181.03,181.0,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753857471508,2.98,181.02,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857472912,8.5047,181.02,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857473102,5.5247,181.02,180.99,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753857473303,2.98,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857475508,2.98,181.01,180.98,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753857475813,2.98,181.01,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857476111,2.98,180.99,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857476912,2.98,180.99,180.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857477112,2.98,180.99,180.95,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753857477312,2.98,180.98,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857478311,2.98,180.98,180.97,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753857480417,2.98,181.04,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857480714,2.98,181.05,181.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857480912,2.98,181.05,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857481510,2.98,181.07,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857481711,2.98,181.08,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857482012,4.28431492,181.07,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857482211,4.28431492,181.07,181.03,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857482212,2.98,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857482711,2.98,181.06,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857483014,2.98,181.08,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857484016,5.5238,181.05,181.02,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753857484317,2.98,181.03,181.02,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753857484715,2.98,181.03,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857484920,2.98,181.02,180.99,120.48566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857485118,2.98,181.02,181.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857486514,8.5041,181.04,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857486821,2.98,181.03,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857491918,2.98,181.03,181.0,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753857492122,2.98,181.01,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857493319,2.98,181.01,181.0,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753857493521,2.98,181.03,181.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857493713,2.98,181.08,181.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857493920,7.25242591,181.07,181.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857495023,7.25242591,181.07,181.06,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753857495223,2.98,181.09,181.06,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753857495522,7.25140518,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857496419,7.25140518,181.08,181.07,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753857496723,2.98,181.08,181.07,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753857498024,2.98,181.08,181.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857498227,2.98,181.08,181.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857498626,2.98,181.08,181.05,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753857498826,2.98,181.08,181.01,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857499027,8.5031,181.08,181.04,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753857499327,2.98,181.07,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753857499522,2.98,181.07,181.04,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1753857499924,2.98,181.07,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857500125,2.98,181.06,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753857500935,2.98,181.06,181.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753857501432,2.98,181.06,181.03,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753857502330,2.98,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857502530,2.98,181.06,181.04,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753857502733,3.15,181.05,181.04,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753857503533,3.15,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857503726,3.15,181.05,181.01,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857503932,3.15,181.05,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857504130,3.15,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857504331,3.15,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857504638,3.15,181.04,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857504833,3.15,181.06,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857505131,3.15,181.07,181.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857505932,3.15,181.07,181.01,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857506135,3.15,181.07,181.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857506333,3.15,181.07,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857508028,5.5232,181.07,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857508231,3.15,181.06,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753857508426,3.15,181.06,181.04,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753857510424,3.15,181.05,181.04,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753857511137,3.15,181.05,181.04,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753857512034,3.15,181.07,181.04,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753857512335,3.15,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857513035,3.15,181.06,181.05,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753857513935,3.15,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857517540,8.6735,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857518241,3.15,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857518836,3.15,181.06,181.05,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753857521239,3.15,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857521841,3.15,181.06,181.05,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753857522139,3.15,181.08,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857522539,3.15,181.08,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857523344,7.41285977,181.08,181.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857526239,7.41285977,181.08,181.07,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753857526443,3.15,181.08,181.07,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753857526944,4.63947532,181.13,181.03,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857527237,3.15,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857527744,3.15,181.11,181.1,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753857527946,7.41390645,181.11,181.1,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753857529047,7.41390645,181.11,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753857531045,7.41390645,181.11,181.1,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753857531245,4.26390645,181.11,181.1,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753857531948,5.5212,181.14,181.11,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753857532143,3.08,181.12,181.11,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1753857532344,7.34215072,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857532945,3.08,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857533146,3.08,181.12,181.09,5.82566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857533353,3.08,181.12,181.1,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753857534260,3.08,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857535949,3.08,181.12,181.01,192.23244591]
["bitfinex-derivatives","SOLF0:USTF0",1753857535950,3.08,181.14,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857536252,3.08,181.12,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857536443,8.6019,181.12,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857536647,3.08,181.11,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857536848,3.08,181.11,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753857537051,3.08,181.11,181.06,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753857537251,3.08,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857537741,5.5225,181.1,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857537940,3.08,181.11,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857538548,3.08,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857538748,3.08,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857539253,3.08,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857540351,3.08,181.1,181.07,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753857540652,5.5226,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857540850,3.08,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857542057,2.70566349,181.11,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857542355,3.08,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857542554,3.08,181.06,181.02,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1753857543255,3.08,181.06,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857543650,3.08,181.06,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857543855,3.08,181.05,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857544753,3.08,181.07,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857545156,3.08,181.1,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857545356,7.34131069,181.09,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857545558,4.26131069,181.08,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857545758,3.08,181.09,181.05,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857545962,4.26091882,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857546157,3.08,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857546357,3.08,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857546659,7.3292286,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857546849,7.3292286,181.09,181.08,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753857547052,3.08,181.11,181.08,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753857547253,7.32917714,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857547753,4.24917714,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857547953,3.08,181.09,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753857548355,3.08,181.09,181.08,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753857548552,3.08,181.1,181.08,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753857549050,3.08,181.1,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857549258,3.08,181.1,181.02,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753857549259,3.08,181.1,181.07,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753857549960,8.6023,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857550156,3.08,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857550462,3.08,181.09,181.07,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753857550759,3.08,181.09,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857550960,3.08,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857552258,3.08,181.08,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857552451,3.08,181.08,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857552650,3.08,181.09,181.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857553164,3.08,181.08,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857555461,2.70566349,181.11,181.07,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753857555662,3.08,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857556364,2.70566349,181.13,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857556664,3.08,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857557467,5.5223,181.1,181.06,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753857557670,3.08,181.09,181.06,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753857558759,8.6026,181.09,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857559059,3.08,181.08,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857559464,3.08,181.08,181.06,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753857559871,5.5226,181.09,181.06,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753857560073,3.08,181.07,181.06,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753857560472,3.08,181.09,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753857560676,3.08,181.09,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857563777,3.0,181.1,181.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857564272,3.0,181.09,181.07,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753857564777,3.0,181.09,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857565679,3.0,181.12,181.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857565876,4.2518477,181.11,181.08,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857566077,4.63947532,181.16,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857566382,4.2513987,181.15,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857566578,3.0,181.13,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857567080,3.0,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857567971,4.63947532,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857568177,3.0,181.12,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857569282,3.0,181.12,181.11,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753857569480,3.0,181.15,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857569780,7.24985046,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857569976,3.0,181.14,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857570176,3.0,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857572784,2.70566349,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857572983,3.0,181.16,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857573382,5.5209,181.15,181.11,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753857573679,3.0,181.13,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857574485,3.0,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857575084,3.0,181.19,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857575989,8.5196,181.19,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753857576284,3.0,181.17,181.15,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753857576876,3.0,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857578884,3.0,181.16,181.13,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857579392,3.0,181.16,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857579682,3.0,181.16,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857579989,5.5208,181.15,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857580186,2.70566349,181.19,181.13,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753857580390,3.0,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857581180,3.0,181.15,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857581385,5.70566349,181.15,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857581587,3.0,181.14,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857582389,8.5211,181.14,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857582893,3.0,181.14,181.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753857583792,3.0,181.14,181.11,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753857583995,3.0,181.14,181.12,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1753857584186,3.0,181.14,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857584588,3.0,181.16,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857584894,3.0,181.15,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857585100,3.0,181.16,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857585389,3.0,181.15,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857586292,3.0,181.15,181.13,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753857587392,3.0,181.16,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857589491,3.0,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857589692,2.70566349,181.19,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857589897,2.70566349,181.19,181.12,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857589898,3.0,181.19,181.12,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857590200,3.0,181.21,181.16,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857590385,3.0,181.21,181.16,120.26566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857590589,3.0,181.21,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857590790,6.15512013,181.3,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857590791,3.0,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857590990,3.0,181.28,181.21,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857591195,3.0,181.28,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753857591596,3.06,181.3,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753857591798,3.06,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857592104,3.06,181.3,181.26,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753857592999,3.06,181.3,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857593198,3.06,181.29,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857593502,3.06,181.37,181.27,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857593692,3.06,181.34,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753857593993,2.70566349,181.35,181.29,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753857593994,3.06,181.32,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857594200,3.06,181.31,181.3,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753857594391,3.06,181.31,181.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857595603,3.06,181.31,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857596096,3.06,181.31,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857596896,5.5165,181.29,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857597099,3.06,181.27,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857601905,3.06,181.27,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857602107,3.06,181.27,181.24,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857602405,3.06,181.26,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857602799,3.06,181.26,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857603302,8.5774,181.26,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857603499,5.5174,181.26,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857603699,3.06,181.25,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857604401,3.06,181.25,181.24,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857604804,3.06,181.25,181.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857605302,3.06,181.25,181.24,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753857609309,3.06,181.27,181.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857609513,3.06,181.28,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857610009,3.06,181.28,181.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857610712,3.06,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857611311,8.5771,181.28,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857611513,2.70566349,181.31,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857611705,3.06,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857611907,3.06,181.29,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753857612210,2.70566349,181.29,181.21,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857612408,3.06,181.28,181.22,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857612610,8.5768,181.28,181.22,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753857612809,3.06,181.27,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857613005,8.22226349,181.29,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857613216,3.06,181.28,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857614105,3.06,181.28,181.26,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753857614410,3.06,181.28,181.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857615510,3.06,181.28,181.22,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753857615904,3.06,181.28,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857616304,3.06,181.28,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857616708,5.5173,181.27,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857616904,3.06,181.26,181.23,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753857617101,3.06,181.26,181.23,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753857617313,3.06,181.26,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857617610,3.06,181.25,181.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857618108,3.06,181.3,181.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857618309,3.06,181.32,181.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857618706,3.06,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753857618907,3.06,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857619109,3.06,181.32,181.31,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753857619915,3.06,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857620514,3.06,181.32,181.31,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753857621112,3.06,181.32,181.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857621305,2.70566349,181.37,181.29,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857621613,3.22,181.33,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857622310,2.70566349,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857622515,9.82079686,181.44,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857622516,3.22,181.38,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857622916,3.22,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857623115,3.22,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857626916,3.22,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857627111,3.22,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857627319,3.22,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857627810,3.22,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857628421,3.22,181.38,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857628911,5.5132,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857629118,3.22,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857629514,3.22,181.41,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857630018,2.70566349,181.44,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857630217,3.22,181.4,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857630618,3.22,181.4,181.38,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753857630919,3.22,181.4,181.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857631720,3.22,181.4,181.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857631915,3.22,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857632518,3.22,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857632719,3.22,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857636626,5.5129,181.41,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857636627,3.22,181.41,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857637121,3.22,181.38,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857638421,3.22,181.38,181.33,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857638621,3.22,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857640323,3.22,181.36,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857641122,3.22,181.36,181.33,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753857641323,3.22,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857642631,3.22,181.37,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857643128,3.22,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857643334,3.22,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857644236,3.22,181.36,181.35,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753857644429,3.22,181.36,181.35,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753857645237,3.22,181.36,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857645435,3.22,181.36,181.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857646130,3.22,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857647035,3.22,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753857647227,3.22,181.37,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857647834,5.5139,181.38,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753857648036,3.22,181.41,181.35,5.71566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857648232,3.22,181.41,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857649235,3.22,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857649433,3.22,181.39,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857649830,2.70566349,181.42,181.35,120.10566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857650132,3.22,181.44,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857650834,3.22,181.43,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857651041,3.22,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753857651942,3.22,181.42,181.41,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753857652537,3.16,181.44,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753857652740,3.16,181.48,181.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857653141,3.16,181.45,181.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857653444,3.16,181.44,181.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857654243,3.16,181.44,181.42,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753857654444,3.16,181.44,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753857654644,3.16,181.44,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857656241,3.16,181.46,181.41,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857656445,3.16,181.48,181.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857657046,5.5113,181.46,181.42,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1753857657344,3.16,181.45,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857658049,3.16,181.45,181.43,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753857658346,3.16,181.45,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857661352,3.16,181.46,181.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857661544,3.16,181.46,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857661739,3.16,181.46,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857662246,5.5113,181.46,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857662443,3.16,181.45,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857665142,3.16,181.45,181.44,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753857667148,3.16,181.48,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857667952,3.16,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857668556,3.16,181.48,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857668856,3.16,181.47,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753857669154,3.16,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753857669343,3.16,181.47,181.46,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753857669753,3.16,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857670455,3.16,181.47,181.46,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753857671556,3.16,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857672560,3.16,181.47,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857672754,3.16,181.47,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753857673055,3.16,181.47,181.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857676559,3.16,181.47,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753857676757,3.16,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857677758,3.16,181.46,181.43,8.21756349]
["bitfinex-derivatives","SOLF0:USTF0",1753857677960,3.16,181.46,181.43,11.47756349]
["bitfinex-derivatives","SOLF0:USTF0",1753857678156,3.16,181.46,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857679257,3.16,181.46,181.44,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753857679657,5.5108,181.48,181.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857680161,3.16,181.47,181.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753857681563,3.13,181.47,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753857681762,3.13,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857684564,2.70566349,181.5,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857684763,3.13,181.49,181.42,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857685065,3.13,181.49,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857685265,3.13,181.46,181.44,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857685466,3.13,181.45,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857686065,3.13,181.45,181.44,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857687059,3.13,181.47,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753857687264,3.13,181.47,181.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857690968,3.13,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857691163,3.13,181.46,181.4,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857691369,3.13,181.46,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857691664,3.13,181.45,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857692062,3.13,181.45,181.43,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753857692265,3.13,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857692971,3.13,181.45,181.44,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857693364,3.13,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857695372,3.13,181.45,181.44,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753857697069,3.13,181.47,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857697774,3.13,181.47,181.46,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753857697974,3.13,181.47,181.46,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753857699671,3.13,181.51,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753857699876,7.33611699,181.5,181.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857700170,3.13,181.49,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753857700365,3.13,181.49,181.48,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753857700566,3.13,181.49,181.48,11.21636349]
["bitfinex-derivatives","SOLF0:USTF0",1753857701366,3.13,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857701570,3.13,181.49,181.47,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1753857702167,3.13,181.49,181.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857703273,3.13,181.49,181.48,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753857703474,3.13,181.51,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857703676,3.13,181.5,181.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857706269,3.13,181.5,181.48,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753857706471,5.5093,181.53,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857706770,5.5093,181.53,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857707078,3.13,181.52,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857708982,8.639,181.54,181.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857709277,3.13,181.52,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857709478,3.13,181.51,181.5,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857709871,3.13,181.51,181.5,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1753857710076,3.13,181.51,181.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753857711976,3.13,181.51,181.48,8.21636349]
["bitfinex-derivatives","SOLF0:USTF0",1753857712184,3.12,181.51,181.48,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753857712671,3.12,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857712876,3.12,181.51,181.48,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1753857714081,3.12,181.51,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857714583,3.12,181.51,181.49,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753857714983,3.12,181.51,181.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857716185,3.12,181.51,181.5,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1753857717179,3.12,181.55,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857717380,4.64462123,181.6,181.54,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857717587,3.12,181.64,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857717780,3.12,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857717976,3.12,181.62,181.6,2.70566349]
["bitfinex-derivatives","SOLF0:USTF0",1753857718386,2.70566349,181.67,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753857718584,4.18864378,181.66,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753857718786,5.91799074,181.65,181.61,4.66934696]
["bitfinex-derivatives","SOLF0:USTF0",1753857718987,3.12,181.64,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753857719187,1.72934696,181.65,181.62,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753857719389,3.12,181.63,181.62,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753857720188,3.12,181.63,181.61,1.72934696]
["bitfinex-derivatives","SOLF0:USTF0",1753857720379,4.84934696,181.63,181.59,4.66934696]
["bitfinex-derivatives","SOLF0:USTF0",1753857720583,3.12,181.62,181.59,4.66934696]
["bitfinex-derivatives","SOLF0:USTF0",1753857720779,3.12,181.62,181.57,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857720983,3.12,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857721385,8.20863467,181.65,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857721590,3.12,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857722290,5.506,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857722291,3.12,181.64,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857723789,3.12,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857724987,2.70273467,181.67,181.59,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857725294,3.12,181.62,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857726191,5.5071,181.6,181.56,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753857726391,3.12,181.59,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857726594,3.12,181.58,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857726795,3.12,181.6,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753857726990,3.12,181.59,181.58,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753857727199,3.12,181.64,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857728000,3.12,181.64,181.57,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857728195,3.12,181.64,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857729096,3.12,181.64,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753857729398,3.12,181.64,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857729600,8.20843467,181.65,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857729900,3.12,181.63,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857730199,3.12,181.63,181.57,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857730497,3.12,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857730693,3.12,181.6,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857731600,3.12,181.6,181.59,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753857731901,3.12,181.62,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857732098,3.12,181.61,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857732401,3.12,181.61,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753857732599,3.12,181.68,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857732803,3.12,181.68,181.62,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857733302,3.12,181.68,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857733798,3.12,181.68,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753857734197,2.70273467,181.71,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753857734399,3.12,181.7,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753857734700,3.12,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857734903,3.12,181.69,181.66,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753857735098,3.12,181.69,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857735801,3.12,181.69,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857735999,3.12,181.69,181.62,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857736199,8.6245,181.69,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753857736402,3.12,181.68,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857736703,3.12,181.66,181.6,5.64273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857736892,3.12,181.66,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753857737093,3.12,181.66,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857737402,3.12,181.66,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753857741507,3.12,181.66,181.63,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753857741707,3.12,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753857743414,3.12,181.66,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753857743606,3.12,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857743802,3.12,181.66,181.6,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857744106,3.12,181.66,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857744307,3.12,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857744610,3.12,181.66,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753857745211,3.12,181.66,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753857746705,3.12,181.66,181.65,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753857746904,3.18,181.68,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753857747105,3.18,181.7,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857747411,3.18,181.7,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753857748411,3.18,181.7,181.68,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753857748712,3.18,181.7,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753857749606,3.18,181.7,181.69,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753857751711,3.18,181.73,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857753112,3.18,181.73,181.7,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753857753310,3.18,181.71,181.65,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857753513,3.18,181.71,181.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857753813,8.6839,181.71,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753857754111,3.18,181.7,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753857755014,3.18,181.69,181.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857756411,3.18,181.69,181.67,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753857757314,3.18,181.69,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753857758612,3.18,181.69,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857758804,2.70273467,181.68,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857759008,3.18,181.67,181.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857759212,3.18,181.67,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753857759414,2.70273467,181.68,181.61,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857759613,5.88273467,181.68,181.61,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857759814,3.18,181.67,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753857760112,3.18,181.67,181.66,8.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753857760312,3.18,181.68,181.67,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753857762116,7.32370168,181.68,181.67,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753857762318,4.14370168,181.68,181.67,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753857763214,7.32370168,181.68,181.67,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753857763412,4.14370168,181.68,181.67,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1753857763915,3.18,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753857764319,7.32332308,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753857764621,7.32332308,181.7,181.69,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753857765311,4.14332308,181.7,181.69,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753857767220,3.18,181.72,181.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857767421,3.18,181.71,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753857767812,3.18,181.71,181.7,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1753857768215,3.18,181.73,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753857768410,7.3216185,181.72,181.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857769227,7.3216185,181.72,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753857769523,3.18,181.72,181.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857769722,4.60821536,181.76,181.6,204.75178603]
["bitfinex-derivatives","SOLF0:USTF0",1753857769723,3.18,181.69,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857770922,3.18,181.69,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753857771115,3.18,181.69,181.66,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753857771311,3.18,181.69,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857771523,3.18,181.69,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857771715,8.6844,181.69,181.6,204.75178603]
["bitfinex-derivatives","SOLF0:USTF0",1753857771921,3.01,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857772321,3.01,181.69,181.66,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753857773025,2.70273467,181.68,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857773223,3.01,181.67,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857773623,3.01,181.67,181.64,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753857774525,3.01,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857775029,3.01,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857775619,2.70273467,181.67,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753857775620,5.505,181.67,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753857775825,4.146695,181.66,181.63,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753857776026,4.146695,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857776225,3.01,181.65,181.64,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753857777531,4.14832575,181.65,181.64,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753857777723,5.71273467,181.69,181.61,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857777927,4.1477122,181.68,181.63,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857778124,3.01,181.7,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857778323,3.01,181.68,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857779330,3.01,181.71,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857779630,7.15773045,181.7,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857779822,4.14773045,181.69,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857780021,7.61821536,181.73,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753857780229,3.01,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857780419,7.15773045,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857780624,7.15773045,181.71,181.7,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753857781229,4.14773045,181.71,181.7,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753857781531,3.01,181.7,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857781828,3.01,181.71,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753857782028,7.15685251,181.7,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753857782228,4.14685251,181.7,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753857782425,2.70273467,181.73,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753857782626,4.14679578,181.72,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857782831,4.14679578,181.71,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857783035,4.14679578,181.71,181.7,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753857783329,3.01,181.75,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857783530,3.01,181.75,181.68,2.70273467]
["bitfinex-derivatives","SOLF0:USTF0",1753857783531,3.01,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857783724,7.15625516,181.73,181.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857784630,3.01,181.72,181.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857784835,3.01,181.72,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857784836,3.01,181.71,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857785026,3.01,181.71,181.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857785422,3.01,181.71,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857786229,3.01,181.69,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753857786427,3.01,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857787332,3.01,181.68,181.67,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753857788032,3.01,181.68,181.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857788225,3.01,181.68,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857788435,3.01,181.67,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857788728,3.01,181.67,181.64,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753857788922,3.01,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857789121,5.5049,181.68,181.64,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753857789322,4.63366862,181.71,181.62,202.96248261]
["bitfinex-derivatives","SOLF0:USTF0",1753857789323,3.01,181.66,181.62,202.96248261]
["bitfinex-derivatives","SOLF0:USTF0",1753857789525,3.01,181.66,181.62,206.02248261]
["bitfinex-derivatives","SOLF0:USTF0",1753857789732,8.5155,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857789927,3.01,181.65,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857790436,3.01,181.65,181.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753857790637,3.01,181.66,181.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753857791028,3.01,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857792335,3.01,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857792635,3.01,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857792831,3.01,181.66,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753857793031,3.01,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857793231,7.15469637,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857794741,3.01,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857795336,3.01,181.64,181.63,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753857796639,2.70273467,181.67,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753857796839,7.1538508,181.66,181.65,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753857797345,4.1438508,181.66,181.65,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753857797644,7.1538508,181.66,181.65,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753857798546,7.1538508,181.66,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753857798747,4.1438508,181.66,181.65,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753857798946,3.01,181.68,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753857799245,7.15327877,181.68,181.67,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1753857799846,7.15327877,181.68,181.67,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753857800655,7.15327877,181.68,181.65,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753857800844,3.01,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857801552,3.02,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857801747,4.14295031,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857801948,3.02,181.68,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857802146,4.14280998,181.67,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857802346,3.02,181.68,181.67,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753857802550,7.16274763,181.68,181.67,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753857803251,7.16274763,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857803645,4.14274763,181.68,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857803845,7.16274763,181.67,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857805447,4.14274763,181.67,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857806252,7.16274763,181.67,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857806953,3.02,181.69,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753857807250,3.02,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857807447,7.16230505,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857807848,4.14230505,181.69,181.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857808047,4.14230505,181.69,181.68,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753857808243,4.14230505,181.69,181.68,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753857808756,3.02,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857808958,7.16179009,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857809348,7.16179009,181.72,181.68,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857809549,7.16179009,181.71,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857809853,7.16179009,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857810253,7.16179009,181.7,181.69,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753857810954,3.02,181.7,181.69,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753857811355,3.02,181.74,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857811555,3.02,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857811756,7.16137713,181.72,181.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857813351,7.16137713,181.72,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753857813555,7.16137713,181.71,181.7,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753857813857,7.16137713,181.71,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857814160,3.02,181.7,181.68,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857814550,3.02,181.7,181.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857814750,3.02,181.7,181.69,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753857815853,3.02,181.7,181.68,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857815854,3.02,181.69,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753857816056,3.02,181.69,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857816257,5.72273467,181.69,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857816856,3.02,181.68,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857817159,3.02,181.67,181.66,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753857817758,3.02,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857819058,3.02,181.67,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857819252,3.02,181.67,181.64,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857819453,3.02,181.67,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857819857,3.02,181.67,181.65,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753857820960,3.02,181.67,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857820961,11.22773467,181.67,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857821170,3.02,181.66,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857821558,8.20773467,181.67,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857822060,3.02,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857824565,3.02,181.65,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857825164,3.02,181.65,181.64,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857825564,3.02,181.65,181.64,125.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753857825766,2.70273467,181.67,181.64,125.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753857826062,3.02,181.66,181.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857826466,3.02,181.66,181.65,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753857829668,3.02,181.66,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857829669,3.02,181.68,181.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857829967,3.02,181.67,181.66,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753857830668,3.02,181.67,181.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753857830969,3.02,181.67,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857831269,3.02,181.66,181.64,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753857831565,5.78273467,181.65,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857832561,5.78273467,181.65,181.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857832767,3.08,181.65,181.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857835771,3.08,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857835971,7.22889618,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857836172,7.22889618,181.66,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857836366,3.08,181.66,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857836672,2.70273467,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857836870,2.70273467,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857837074,9.93130644,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857837373,3.08,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857840379,8.5853,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857840673,3.08,181.65,181.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857842375,8.5856,181.65,181.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857842678,11.28833467,181.65,181.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857842874,5.5062,181.63,181.62,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857843076,8.5862,181.63,181.62,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857843580,3.08,181.63,181.62,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857843877,3.08,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857844081,7.22969529,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857844278,3.08,181.64,181.62,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857844479,3.08,181.63,181.62,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857844881,3.08,181.63,181.62,125.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753857845075,3.08,181.63,181.62,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857845277,5.78273467,181.63,181.62,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857845476,3.08,181.62,181.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857845981,3.08,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857847276,3.08,181.62,181.61,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753857847673,5.78273467,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857848080,11.28893467,181.63,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857848777,11.28893467,181.63,181.6,122.667]
["bitfinex-derivatives","SOLF0:USTF0",1753857849087,3.08,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857849381,3.08,181.62,181.6,122.667]
["bitfinex-derivatives","SOLF0:USTF0",1753857849570,8.5866,181.62,181.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857849976,3.08,181.61,181.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857852686,3.08,181.61,181.6,125.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753857853488,3.08,181.61,181.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857853684,5.5066,181.62,181.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857853891,3.08,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857855791,8.20893467,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857855991,11.28893467,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857856188,8.20893467,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857856396,3.08,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857860492,4.80989109,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857860795,10.31639109,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753857861192,3.08,181.61,181.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857861396,3.08,181.61,181.6,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857861597,4.80989109,181.61,181.6,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753857861798,3.1,181.6,181.58,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857862185,7.23729109,181.59,181.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857862392,1.72989109,181.59,181.56,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753857862691,3.1,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857862896,3.1,181.59,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857863089,3.1,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857863693,5.5074,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857864199,8.6074,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857865893,3.1,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857866797,8.6074,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857867399,3.1,181.58,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857869893,3.1,181.58,181.57,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1753857870099,3.1,181.6,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857872497,3.1,181.6,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857873901,3.1,181.62,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857874905,3.1,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753857875100,3.1,181.62,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857876208,3.1,181.62,181.61,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753857878301,5.5058,181.65,181.61,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753857878498,4.1773708,181.64,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857878903,9.6832708,181.64,181.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857879104,3.1,181.63,181.6,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753857879306,3.1,181.63,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857879606,3.1,181.62,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857880303,2.70383146,181.64,181.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857880504,6.14428714,181.7,181.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753857880505,3.1,181.61,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857881008,3.1,181.61,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857881603,3.1,181.61,181.56,122.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753857881805,3.1,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857883412,3.1,181.59,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857883708,3.1,181.59,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857886619,2.70383146,181.64,181.57,5.74383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857886815,3.1,181.62,181.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857887115,4.18175842,181.63,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857887116,3.1,181.61,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857887610,2.70383146,181.65,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753857887817,7.28257139,181.64,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857888016,4.18257139,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857888313,7.28257139,181.63,181.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753857889316,7.28257139,181.63,181.62,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753857890214,4.18257139,181.63,181.62,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753857891311,3.22,181.63,181.62,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753857892415,3.22,181.63,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753857892618,3.22,181.62,181.6,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753857892819,3.22,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857894319,3.22,181.62,181.61,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753857894915,3.22,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857895319,3.22,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857895620,3.22,181.62,181.6,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1753857896521,3.22,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857897022,3.22,181.6,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753857897320,3.22,181.61,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857897521,5.5062,181.63,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857897722,3.22,181.62,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857898020,2.70383146,181.65,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857898222,3.22,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857898620,2.70383146,181.65,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857898819,4.18250852,181.64,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857899014,3.22,181.62,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857899726,3.22,181.62,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753857900024,3.22,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857900226,3.22,181.62,181.6,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753857900425,3.22,181.62,181.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857900925,3.22,181.62,181.6,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753857901125,3.22,181.62,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857901621,3.22,181.62,181.61,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753857901826,2.70383146,181.66,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857902027,3.22,181.64,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857902220,3.22,181.64,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753857902416,3.22,181.64,181.63,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753857902716,7.40223076,181.64,181.63,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753857902927,4.18223076,181.64,181.63,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1753857903128,3.22,181.66,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857903432,3.22,181.68,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857903720,4.18080787,181.67,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857903921,3.22,181.66,181.65,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753857904121,3.22,181.66,181.65,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753857906029,3.22,181.66,181.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857906235,3.22,181.66,181.64,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753857906736,3.22,181.66,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857906934,3.22,181.65,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857907439,3.22,181.65,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857908834,5.5056,181.65,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857909037,3.22,181.64,181.62,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753857912040,5.5061,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753857912343,3.22,181.63,181.61,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753857912838,5.5061,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753857913044,3.22,181.64,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753857913239,3.22,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857914243,8.7259,181.64,181.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857915243,3.22,181.63,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753857915542,3.22,181.63,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857916143,3.22,181.63,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753857916339,3.22,181.63,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857918348,3.22,181.63,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857918540,3.22,181.61,181.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857918941,3.22,181.61,181.57,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753857919141,3.22,181.61,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857919745,8.727,181.61,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857920043,3.22,181.6,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857920345,5.5074,181.59,181.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857920643,3.22,181.59,181.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857920945,3.22,181.57,181.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753857921847,3.21,181.57,181.53,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753857922048,3.21,181.57,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857922250,5.5086,181.55,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857922442,3.21,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857923242,3.21,181.54,181.51,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753857923442,3.21,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857923644,8.7189,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857923842,3.21,181.53,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857924751,2.70383146,181.54,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857924947,2.70383146,181.53,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857925150,2.70383146,181.53,181.48,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857925350,3.21,181.52,181.48,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753857925648,3.21,181.5,181.44,319.66355929]
["bitfinex-derivatives","SOLF0:USTF0",1753857925947,3.21,181.5,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857926147,8.21433146,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857926346,3.21,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857927143,2.70383146,181.49,181.42,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857927347,2.70383146,181.49,181.35,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857927348,3.21,181.48,181.41,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753857927547,3.21,181.48,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857927745,3.21,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857928144,5.5117,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857928345,3.21,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857929348,3.21,181.45,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857929648,3.21,181.46,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857929848,3.21,181.48,181.44,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753857930155,3.21,181.48,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857930352,3.21,181.48,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857930749,5.5107,181.48,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753857930956,3.21,181.47,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857931347,3.21,181.47,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857931548,3.21,181.47,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857932254,3.21,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857932454,3.21,181.49,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753857932657,3.21,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857932956,3.21,181.5,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857933456,3.21,181.49,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857933647,3.21,181.48,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857933851,3.21,181.49,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857934052,3.21,181.48,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753857934659,3.21,181.5,181.45,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753857934857,3.21,181.48,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857935053,3.21,181.46,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857935254,2.70383146,181.53,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857935255,3.21,181.44,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857935454,3.21,181.44,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857935659,3.21,181.44,181.39,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857935859,3.21,181.44,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857936359,5.5114,181.46,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857936360,3.21,181.46,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857936564,3.21,181.46,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753857936565,3.21,181.44,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753857936760,3.21,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857937261,3.21,181.44,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753857937462,3.21,181.44,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857937662,3.21,181.45,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857937864,3.21,181.45,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753857938163,3.21,181.45,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857938357,8.21433146,181.49,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857938562,3.21,181.5,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857938862,3.21,181.52,181.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857940163,3.21,181.52,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857940757,11.0145,181.6,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857940962,3.21,181.52,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857941154,3.21,181.51,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857941355,3.21,181.5,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857941762,3.21,181.5,181.47,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753857941964,3.21,181.5,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857942757,3.21,181.55,181.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857943458,3.21,181.53,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857943658,3.21,181.54,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857944365,3.21,181.54,181.51,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857944570,3.21,181.54,181.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857945569,3.21,181.54,181.49,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857945868,3.21,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857946265,8.7191,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857946462,3.21,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857947868,5.5086,181.55,181.51,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753857948168,2.70383146,181.62,181.51,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753857948169,3.21,181.58,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857948468,5.5084,181.56,181.52,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753857948668,3.21,181.55,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857949164,3.21,181.56,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857949371,3.21,181.58,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857949571,3.21,181.58,181.56,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753857949771,3.21,181.58,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857950966,5.5068,181.61,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857951173,3.21,181.59,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857951670,3.24,181.61,181.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753857952070,3.24,181.6,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857952662,3.24,181.64,181.59,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753857952868,4.20113503,181.63,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857953172,2.70383146,181.66,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857953173,3.24,181.62,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857953368,5.5064,181.63,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753857953578,3.24,181.61,181.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857957077,3.24,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857957672,3.24,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857957872,3.24,181.59,181.54,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857958174,3.24,181.59,181.55,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753857958378,3.24,181.59,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857958772,3.24,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857958974,3.24,181.56,181.54,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857959468,3.24,181.56,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857960277,3.24,181.56,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753857960675,3.24,181.6,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857960880,3.24,181.57,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857961874,2.70383146,181.61,181.56,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753857962179,3.24,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857962679,3.24,181.59,181.56,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857962882,3.24,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857963082,3.24,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857964082,3.24,181.59,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857964281,3.24,181.58,181.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857964781,3.24,181.58,181.57,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753857964970,3.24,181.6,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857965175,3.24,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753857965381,3.24,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857965771,5.5068,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857965976,3.24,181.6,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753857966180,3.24,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857967681,3.24,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857968081,3.24,181.6,181.56,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753857968783,3.24,181.59,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857969082,2.70383146,181.65,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857969083,3.24,181.61,181.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857969286,3.24,181.61,181.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857969580,3.24,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857970284,8.7469,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857970485,3.24,181.6,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857970674,3.24,181.59,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857972580,3.24,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753857972787,3.24,181.59,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857973083,5.508,181.57,181.53,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753857973280,3.24,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857973582,5.508,181.57,181.54,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753857973783,3.24,181.55,181.54,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753857974375,3.24,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857974586,3.24,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857974984,2.70383146,181.6,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857975183,3.24,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857976286,3.24,181.54,181.53,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753857977587,3.24,181.54,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857978983,5.5086,181.55,181.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857979185,2.70383146,181.6,181.53,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753857979385,5.5082,181.57,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857979584,3.24,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857980880,8.7484,181.56,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857981083,3.24,181.55,181.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753857981287,3.24,181.55,181.52,125.8995]
["bitfinex-derivatives","SOLF0:USTF0",1753857981490,8.7486,181.55,181.52,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753857981789,3.1,181.54,181.52,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753857982292,5.5084,181.56,181.52,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753857982487,3.1,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857982987,5.5081,181.57,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753857983289,3.1,181.55,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753857983489,3.1,181.55,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753857983691,3.1,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857984292,3.1,181.55,181.54,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753857985589,3.1,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857985890,3.1,181.55,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857986095,3.1,181.55,181.52,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753857986394,8.6088,181.55,181.52,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753857986590,3.1,181.54,181.52,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1753857987091,5.5088,181.55,181.52,125.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753857987295,3.1,181.53,181.52,122.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753857987689,3.1,181.53,181.52,125.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753857988086,3.1,181.55,181.52,122.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753857988290,3.1,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857989097,5.5084,181.56,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857989283,3.1,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857990693,3.1,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857993397,12.84287194,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857993693,3.1,181.55,181.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857994094,3.1,181.54,181.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857994897,3.1,181.54,181.53,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753857995691,5.5081,181.57,181.53,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753857995897,2.70383146,181.58,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857995898,4.23494251,181.56,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857996296,3.1,181.6,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753857996492,3.1,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857997091,7.33401867,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857997498,3.1,181.59,181.57,122.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753857998097,3.1,181.59,181.58,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753857998495,4.23405923,181.59,181.58,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753857999095,3.1,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753857999298,3.1,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753857999600,7.33385755,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858001099,7.33368281,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858001502,7.33368281,181.6,181.59,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753858001701,7.33368281,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858002000,4.23383495,181.6,181.57,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753858002201,5.5069,181.61,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858002501,4.23374416,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858002702,3.1,181.6,181.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858003104,3.1,181.6,181.57,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1753858003294,3.1,181.6,181.57,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753858003494,3.1,181.58,181.54,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858003703,3.1,181.56,181.54,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753858004001,3.1,181.55,181.54,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753858005010,3.1,181.58,181.54,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753858005209,3.1,181.58,181.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858005505,5.5067,181.62,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753858005706,3.1,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858005898,7.33409294,181.6,181.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858006298,4.23409294,181.6,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753858006498,3.1,181.6,181.58,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753858007504,5.5069,181.61,181.58,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753858007505,3.1,181.59,181.58,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753858009007,3.1,181.61,181.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858009408,4.2329597,181.61,181.6,11.36073146]
["bitfinex-derivatives","SOLF0:USTF0",1753858009605,3.1,181.64,181.6,5.85383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858009802,4.23222635,181.63,181.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858010003,4.23222635,181.62,181.61,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753858010209,3.1,181.64,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858010508,4.23158017,181.63,181.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858010808,3.1,181.64,181.62,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753858011009,3.1,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858011312,7.3314282,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858012110,3.1,181.64,181.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753858012316,3.1,181.64,181.63,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753858013018,3.22,181.66,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753858013316,3.22,181.65,181.64,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753858015719,3.22,181.67,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753858016018,3.22,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858016721,3.22,181.66,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858018115,5.5056,181.65,181.62,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753858018313,3.22,181.66,181.62,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753858018720,8.7253,181.66,181.62,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753858018918,3.22,181.65,181.63,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753858019121,3.22,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858019620,3.22,181.65,181.64,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753858021021,3.22,181.65,181.63,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753858021817,3.22,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858022018,3.22,181.65,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753858022321,8.7258,181.65,181.61,8.21053146]
["bitfinex-derivatives","SOLF0:USTF0",1753858022525,3.22,181.64,181.61,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753858023327,3.22,181.63,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753858024320,8.7262,181.63,181.6,125.747]
["bitfinex-derivatives","SOLF0:USTF0",1753858024627,3.22,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858025126,3.22,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858025625,3.22,181.63,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753858025826,3.22,181.63,181.62,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753858026628,3.22,181.64,181.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753858026828,3.22,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858027021,3.22,181.62,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858027328,3.22,181.62,181.61,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753858027829,5.5056,181.65,181.62,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753858028025,3.22,181.63,181.62,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753858036136,3.22,181.65,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858036635,3.22,181.65,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753858036834,3.22,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858039138,8.7256,181.65,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858039336,3.22,181.64,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858042638,3.22,181.64,181.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753858042931,3.0,181.67,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858043632,3.0,181.66,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858044244,3.0,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858046132,7.21627734,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858046939,12.72157734,181.66,181.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858047140,3.0,181.65,181.61,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858047640,3.0,181.65,181.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858048136,5.5056,181.65,181.62,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858048340,3.0,181.64,181.62,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858049035,8.5062,181.63,181.6,122.727]
["bitfinex-derivatives","SOLF0:USTF0",1753858049243,3.0,181.62,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858049743,3.0,181.62,181.61,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753858050442,4.63863866,181.69,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753858050742,3.0,181.67,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858051042,5.5061,181.64,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858051242,3.0,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858051934,8.5062,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858052839,3.0,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858054244,12.73290192,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858054540,7.22670192,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858056344,7.22670192,181.63,181.62,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858056541,3.0,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858057141,3.0,181.67,181.6,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753858057344,5.5059,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753858057535,7.27640153,181.63,181.61,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753858057736,3.0,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858058034,7.27632914,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858058230,7.27632914,181.63,181.62,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858059736,7.27632914,181.63,181.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858059935,3.0,181.62,181.6,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858060340,3.0,181.61,181.6,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858060636,3.0,181.6,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858060839,6.98090007,181.59,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858061042,3.0,181.56,181.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858061341,3.0,181.55,181.53,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858061542,3.0,181.54,181.53,122.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753858061737,3.0,181.54,181.53,125.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753858062135,3.0,181.54,181.53,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858062440,3.0,181.54,181.53,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858062746,4.63863866,181.61,181.49,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858062747,3.0,181.6,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858062944,3.0,181.56,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858063335,3.0,181.56,181.49,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858063538,3.0,181.54,181.49,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858063738,3.0,181.54,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858063939,3.0,181.52,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858064838,3.0,181.51,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858065745,3.0,181.51,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858065942,5.5096,181.52,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858065943,3.0,181.5,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858066645,3.0,181.5,181.49,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858068247,3.0,181.5,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858069142,3.0,181.5,181.49,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858069742,3.0,181.52,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858070550,3.0,181.51,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858070945,3.0,181.54,181.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858071246,3.0,181.55,181.5,5.79383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858071548,3.01,181.57,181.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858071939,2.70383146,181.58,181.5,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858072138,3.01,181.58,181.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858072344,3.01,181.58,181.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858072643,5.5077,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858073138,8.5177,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858077155,3.01,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858078154,8.5177,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858079453,3.01,181.58,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858079754,5.5074,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858079949,3.01,181.59,181.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858080355,3.01,181.63,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858081949,5.507,181.61,181.57,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858082153,3.01,181.6,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858086656,3.01,181.6,181.59,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753858087257,3.01,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858087647,3.01,181.63,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858088150,5.5061,181.64,181.59,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858088358,3.01,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858089260,8.5159,181.64,181.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858089961,8.5159,181.64,181.61,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753858090155,3.01,181.63,181.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858090660,3.01,181.62,181.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858091064,5.5065,181.62,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858091258,3.01,181.61,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858093966,3.01,181.61,181.6,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753858096062,3.01,181.61,181.59,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858096273,3.01,181.61,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858096965,3.01,181.59,181.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858097766,3.01,181.59,181.58,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753858097968,2.70383146,181.65,181.57,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858098269,5.5065,181.62,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753858098480,3.01,181.61,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858098767,3.01,181.6,181.57,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858098966,3.01,181.6,181.58,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753858099476,3.01,181.6,181.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858099766,2.70383146,181.66,181.59,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858099968,2.70383146,181.68,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858100262,3.01,181.62,181.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858100462,3.01,181.62,181.61,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753858100666,3.01,181.62,181.61,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753858101367,5.5056,181.65,181.61,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753858101666,2.99,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858102368,2.99,181.64,181.63,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753858102769,2.99,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858107373,8.4953,181.66,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753858107669,2.99,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858110571,8.4956,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858111170,2.99,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858111870,8.4956,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858112363,5.5059,181.64,181.61,8.21053146]
["bitfinex-derivatives","SOLF0:USTF0",1753858112669,2.99,181.63,181.61,11.15053146]
["bitfinex-derivatives","SOLF0:USTF0",1753858112869,2.99,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858113769,2.99,181.63,181.61,8.21053146]
["bitfinex-derivatives","SOLF0:USTF0",1753858114274,2.99,181.63,181.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858116172,2.99,181.63,181.58,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858116372,2.99,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858116969,2.99,181.62,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858117673,5.5066,181.62,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858117873,2.99,181.61,181.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858118368,2.99,181.61,181.58,5.64383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858118574,2.99,181.61,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858119175,5.5073,181.6,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858119374,2.99,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858120177,2.99,181.59,181.58,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753858120376,2.99,181.59,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858121875,2.99,181.59,181.58,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753858122072,5.5065,181.62,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858122377,2.99,181.64,181.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858122573,4.18758135,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858122777,2.99,181.64,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858122977,2.70383146,181.67,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858123177,2.99,181.63,181.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858124274,5.5058,181.65,181.62,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753858124473,4.1882749,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858124675,2.99,181.64,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858125277,2.99,181.64,181.63,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753858125576,2.99,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858125977,7.17812546,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858126380,2.99,181.65,181.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858126776,2.99,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858126980,7.17826322,181.66,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858127285,2.99,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858127482,5.5045,181.69,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858127678,4.18778853,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858127884,2.99,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858128280,5.5048,181.68,181.62,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858128484,7.31834861,181.72,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858128684,4.18770815,181.71,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858128882,5.5049,181.68,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858129084,2.99,181.67,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858130283,2.99,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753858130489,2.99,181.66,181.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858132087,8.4953,181.66,181.63,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753858132292,2.99,181.65,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858134598,8.4956,181.65,181.62,11.43023146]
["bitfinex-derivatives","SOLF0:USTF0",1753858134791,2.99,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858136897,2.99,181.64,181.63,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753858137297,2.99,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858138304,2.99,181.64,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858138500,2.99,181.64,181.6,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858138700,2.99,181.64,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858138999,2.99,181.64,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858139205,5.5056,181.65,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858139405,2.70383146,181.68,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858139698,4.18810778,181.67,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858139892,4.18810778,181.66,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858140099,2.99,181.69,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858140400,2.99,181.66,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858140792,8.4952,181.67,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858141297,5.5052,181.67,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858141496,2.99,181.66,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858141698,5.5047,181.68,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858141904,7.17810743,181.67,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858142202,2.99,181.67,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858142398,7.17806701,181.67,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858142604,7.17806701,181.67,181.66,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753858142900,8.4945,181.69,181.66,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753858143094,7.17819694,181.68,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858144203,2.99,181.7,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858144703,2.99,181.73,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858144897,4.18795752,181.72,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858145100,4.18795752,181.71,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858145296,2.99,181.69,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753858145992,2.99,181.69,181.68,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753858146903,2.99,181.73,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858147204,2.70383146,181.74,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858147205,2.99,181.71,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858148300,5.5037,181.71,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858148499,2.99,181.7,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858148807,8.494,181.7,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858150610,2.99,181.69,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858153713,2.99,181.71,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858153907,2.99,181.73,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858154211,2.99,181.71,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858155217,2.99,181.71,181.66,2.70383146]
["bitfinex-derivatives","SOLF0:USTF0",1753858155218,2.99,181.73,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858155514,2.99,181.73,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858156011,2.99,181.7,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753858156210,5.5039,181.71,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753858156516,2.99,181.69,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858156905,2.99,181.69,181.68,10.452657]
["bitfinex-derivatives","SOLF0:USTF0",1753858157308,2.99,181.69,181.68,4.948057]
["bitfinex-derivatives","SOLF0:USTF0",1753858158010,8.4943,181.69,181.68,4.948057]
["bitfinex-derivatives","SOLF0:USTF0",1753858158310,2.99,181.68,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858158507,2.99,181.68,181.64,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753858158508,2.99,181.67,181.64,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753858158813,2.99,181.67,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858159808,2.99,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753858160014,2.99,181.66,181.63,1.728057]
["bitfinex-derivatives","SOLF0:USTF0",1753858160212,2.99,181.67,181.65,1.728057]
["bitfinex-derivatives","SOLF0:USTF0",1753858160415,7.232257,181.7,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858160612,2.99,181.68,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858160811,2.99,181.67,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858161008,2.99,181.67,181.66,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1753858161212,2.99,181.68,181.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858161714,5.504,181.71,181.67,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1753858161914,5.504,181.71,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858161915,3.22,181.7,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858162215,3.22,181.71,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858164319,3.22,181.71,181.7,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753858164518,3.22,181.71,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858166117,8.7237,181.71,181.68,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753858166318,3.22,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858167321,3.22,181.7,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753858167522,3.22,181.7,181.68,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753858167823,3.22,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858168010,3.22,181.69,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858168216,3.22,181.67,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858168417,3.22,181.67,181.61,205.51516211]
["bitfinex-derivatives","SOLF0:USTF0",1753858168620,3.22,181.67,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858169011,2.70074242,181.71,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753858169213,3.22,181.65,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858169724,2.70074242,181.71,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753858169911,3.22,181.66,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753858170319,3.22,181.66,181.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858171629,3.22,181.66,181.65,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753858171828,3.22,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858172027,3.22,181.67,181.63,2.70074242]
["bitfinex-derivatives","SOLF0:USTF0",1753858172528,5.5046,181.69,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858172827,3.22,181.68,181.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858173327,3.22,181.67,181.63,2.70074242]
["bitfinex-derivatives","SOLF0:USTF0",1753858173928,3.22,181.67,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858174128,3.22,181.69,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858174630,3.22,181.69,181.65,2.70074242]
["bitfinex-derivatives","SOLF0:USTF0",1753858174631,3.22,181.69,181.68,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1753858175329,5.5035,181.72,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753858175529,7.41129479,181.71,181.69,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753858175726,3.22,181.71,181.69,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753858176031,8.7238,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858176219,3.22,181.7,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858177525,5.5038,181.71,181.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858177830,2.70074242,181.74,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858178031,4.19272507,181.73,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858178234,9.69622507,181.72,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858178426,7.41272507,181.71,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858180634,8.7232,181.73,181.7,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753858180830,4.19328871,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858181033,7.41328871,181.72,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858186531,8.7229,181.74,181.71,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753858186738,7.41462633,181.73,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858189235,4.19462633,181.73,181.72,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753858189439,3.22,181.78,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858189640,3.22,181.76,181.73,2.70074242]
["bitfinex-derivatives","SOLF0:USTF0",1753858189840,3.22,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858190434,3.22,181.75,181.74,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753858191040,3.22,181.75,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858191743,3.22,181.75,181.74,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753858192240,3.25,181.79,181.73,2.70074242]
["bitfinex-derivatives","SOLF0:USTF0",1753858192443,7.43948776,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858193434,3.25,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858194238,3.25,181.77,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753858195242,3.4528081,181.8,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753858195438,3.25,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858200252,8.7516,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858200851,3.25,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858203852,8.7516,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858205049,3.25,181.79,181.77,1.72652831]
["bitfinex-derivatives","SOLF0:USTF0",1753858205252,3.25,181.79,181.76,4.66652831]
["bitfinex-derivatives","SOLF0:USTF0",1753858205451,5.5017,181.78,181.75,1.72652831]
["bitfinex-derivatives","SOLF0:USTF0",1753858205652,3.25,181.77,181.75,4.66652831]
["bitfinex-derivatives","SOLF0:USTF0",1753858206052,3.25,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858206750,3.25,181.77,181.75,4.66652831]
["bitfinex-derivatives","SOLF0:USTF0",1753858207453,3.25,181.77,181.75,7.22882831]
["bitfinex-derivatives","SOLF0:USTF0",1753858207653,3.25,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858208654,3.25,181.77,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753858210653,3.25,181.77,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858211955,3.25,181.77,181.76,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753858213249,3.25,181.79,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753858213459,6.7028081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858213754,6.7028081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858214559,3.4528081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858214763,3.4528081,181.8,181.79,11.13743269]
["bitfinex-derivatives","SOLF0:USTF0",1753858217969,6.7028081,181.8,181.79,8.19743269]
["bitfinex-derivatives","SOLF0:USTF0",1753858218264,6.7028081,181.8,181.79,11.13743269]
["bitfinex-derivatives","SOLF0:USTF0",1753858218960,6.7028081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858219566,3.4528081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858219767,6.7028081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858219966,6.7028081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858220973,3.4528081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858221270,6.6328081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858222069,6.6328081,181.8,181.78,8.19763269]
["bitfinex-derivatives","SOLF0:USTF0",1753858222268,3.18,181.79,181.78,2.69613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858222470,3.18,181.79,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858222664,3.18,181.78,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858222866,3.18,181.78,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858223072,3.18,181.78,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858223271,3.18,181.76,181.73,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753858223765,3.18,181.75,181.73,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753858224065,3.18,181.75,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858224267,3.18,181.76,181.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858224564,3.18,181.74,181.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858224767,3.18,181.73,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858225071,5.5023,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858225373,2.69613269,181.79,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858225670,3.18,181.76,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858225865,2.69613269,181.79,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858226066,6.6328081,181.8,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858226369,3.4528081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858226566,3.4528081,181.8,181.77,2.69613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858226765,3.4528081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858227172,6.6328081,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858227570,6.6328081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858228074,3.4528081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858229173,6.6328081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858230074,10.8021037,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858231177,10.8021037,181.8,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858231678,3.4528081,181.8,181.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753858231878,3.18,181.79,181.78,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1753858232680,6.6328081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858234680,3.4528081,181.8,181.79,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753858234881,3.4528081,181.8,181.79,11.13743269]
["bitfinex-derivatives","SOLF0:USTF0",1753858241588,8.1e-06,181.8,181.79,11.13743269]
["bitfinex-derivatives","SOLF0:USTF0",1753858241887,3.18,181.85,181.84,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753858242289,7.36979457,181.85,181.84,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753858242989,3.18,181.85,181.84,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753858243786,3.18,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858243987,9.68759077,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858244188,3.18,181.86,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858244485,3.18,181.9,181.84,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753858244689,3.18,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858245292,3.18,181.87,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753858245486,3.18,181.87,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753858245691,3.18,181.87,181.81,122.57613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858245894,2.69613269,181.87,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858246086,5.4997,181.85,181.81,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753858246286,3.18,181.84,181.81,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753858246784,3.18,181.84,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858247092,3.18,181.84,181.81,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753858247891,3.18,181.84,181.81,125.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753858249891,3.18,181.84,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858250592,2.69613269,181.89,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858250893,3.18,181.87,181.83,2.69613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858251094,3.18,181.87,181.84,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753858251592,3.18,181.87,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858253093,8.6789,181.87,181.84,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753858253294,3.02,181.86,181.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858253692,8.5192,181.86,181.81,122.87613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858253888,3.02,181.85,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858254083,3.02,181.85,181.82,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753858254291,3.02,181.84,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753858255092,3.02,181.84,181.82,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753858255691,3.02,181.84,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753858256188,3.02,181.84,181.82,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753858256586,3.02,181.84,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858257000,3.02,181.84,181.82,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753858257191,3.02,181.88,181.81,119.63613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858257393,3.02,181.86,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858257893,3.02,181.84,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858258088,5.5002,181.83,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858258293,3.02,181.82,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858258797,3.02,181.82,181.81,122.4407]
["bitfinex-derivatives","SOLF0:USTF0",1753858258998,3.02,181.82,181.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858259696,3.02,181.82,181.81,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858259892,3.02,181.86,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858260094,9.68820136,181.85,181.82,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753858260294,3.02,181.84,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753858261094,8.5198,181.84,181.81,125.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753858261496,2.69613269,181.87,181.81,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753858261695,3.02,181.83,181.81,122.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753858262705,3.02,181.83,181.81,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753858262898,3.02,181.83,181.82,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753858264001,5.5001,181.83,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753858264196,3.02,181.82,181.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858264397,3.02,181.82,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858264801,3.02,181.81,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858265404,3.02,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858265798,3.02,181.8,181.78,122.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753858265995,3.02,181.8,181.78,125.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753858267104,3.02,181.8,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753858267604,3.02,181.8,181.78,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858267902,3.02,181.79,181.77,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753858268801,8.5214,181.79,181.77,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753858269203,3.02,181.78,181.77,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753858269500,3.02,181.78,181.76,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1753858269703,3.02,181.78,181.77,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753858270504,3.02,181.78,181.77,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858271207,3.02,181.78,181.77,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753858271407,3.02,181.78,181.77,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858273004,2.69613269,181.81,181.77,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753858273307,3.02,181.79,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858273802,2.69613269,181.83,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858274006,3.02,181.8,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858275307,2.69613269,181.83,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858275508,4.15689406,181.82,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858275711,4.15689406,181.81,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858275903,3.02,181.8,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858276100,3.02,181.79,181.78,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753858280518,5.5005,181.82,181.78,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753858280816,7.17674231,181.81,181.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858281010,7.17674231,181.81,181.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753858281206,12.67744231,181.81,181.8,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753858281416,3.06,181.8,181.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858281717,5.5019,181.77,181.76,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753858281905,3.06,181.78,181.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753858283617,3.06,181.76,181.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753858283817,3.06,181.76,181.75,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858284117,3.06,181.77,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858285422,2.69613269,181.8,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858285622,3.06,181.79,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858286218,3.06,181.78,181.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858286525,5.75613269,181.78,181.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858286722,3.06,181.77,181.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858286925,8.5622,181.77,181.76,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858287825,8.5622,181.77,181.76,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753858288028,3.06,181.77,181.76,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753858288220,3.06,181.79,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858288525,3.06,181.78,181.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858289428,3.06,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858293024,8.19653269,181.82,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753858293330,3.06,181.81,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858294622,2.69613269,181.84,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858294823,4.15317929,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858295027,3.06,181.82,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858295328,3.06,181.82,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858295528,3.06,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858296028,3.06,181.82,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858296229,3.06,181.82,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858297527,3.06,181.82,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858297922,5.75613269,181.82,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858298127,3.06,181.81,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858298323,3.06,181.81,181.79,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753858299027,8.5607,181.81,181.79,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753858299328,3.06,181.8,181.79,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753858300428,3.06,181.82,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858300827,5.5002,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858301127,5.5002,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858301128,3.06,181.83,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858301328,2.69613269,181.84,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858301628,3.06,181.82,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858302026,3.06,181.82,181.8,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753858302327,3.06,181.82,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858302723,5.4999,181.84,181.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858302724,3.06,181.84,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753858302924,4.16758097,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858303632,3.06,181.84,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753858303833,3.06,181.86,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858304027,4.16756933,181.85,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858304228,4.16784142,181.84,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753858304429,3.06,181.86,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753858304731,3.06,181.85,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753858304931,3.06,181.85,181.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858305326,3.06,181.85,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753858305631,3.06,181.85,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858306033,3.06,181.85,181.79,119.63613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858306233,3.06,181.85,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858306430,8.5593,181.86,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753858306630,3.06,181.83,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753858306932,3.06,181.83,181.82,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753858307235,3.06,181.83,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858307433,3.06,181.83,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858307630,3.06,181.87,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858307937,3.06,181.85,181.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858308637,3.06,181.84,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858308838,3.06,181.84,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858309233,4.62773998,181.91,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858309434,3.06,181.85,181.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858310238,3.06,181.86,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858310439,3.06,181.85,181.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858310731,3.06,181.85,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753858310936,3.06,181.85,181.84,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753858311137,3.06,181.88,181.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753858311337,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858313841,2.95,181.86,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753858314139,2.95,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858314540,8.4492,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858314740,2.95,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858315141,2.95,181.85,181.84,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753858315338,2.95,181.85,181.84,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753858315840,2.95,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858317736,2.95,181.84,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753858317944,2.95,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858318143,2.95,181.83,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753858318645,2.95,181.83,181.79,119.63613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858318646,2.95,181.83,181.82,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753858318945,2.95,181.83,181.79,119.63613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858319246,2.95,181.85,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858319447,2.69613269,181.88,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858319646,2.95,181.84,181.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858320146,2.95,181.84,181.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858320839,2.95,181.84,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753858321144,2.95,181.84,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858321847,8.4493,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858322042,2.69613269,181.88,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858322248,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858322550,2.95,181.86,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858322846,2.95,181.85,181.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858324947,5.4993,181.86,181.81,2.69613269]
["bitfinex-derivatives","SOLF0:USTF0",1753858324948,2.69613269,181.89,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858325143,7.10924639,181.88,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858325339,7.10924639,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858325546,2.95,181.87,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858325946,2.95,181.87,181.85,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753858326141,2.95,181.87,181.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858328147,8.449,181.87,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753858328347,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858329547,2.95,181.86,181.83,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753858329753,2.95,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858330255,8.4493,181.86,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858330449,2.95,181.85,181.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858331951,2.95,181.85,181.84,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753858332151,5.499,181.87,181.84,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753858332349,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858333857,8.4492,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858335156,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858336158,8.4492,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858337058,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858338567,2.95,181.86,181.85,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753858339361,2.95,181.86,181.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858343470,1.72496807,181.87,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858343664,1.72496807,181.85,181.82,1.72496807]
["bitfinex-derivatives","SOLF0:USTF0",1753858343866,3.03,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858344065,3.03,181.84,181.8,1.72496807]
["bitfinex-derivatives","SOLF0:USTF0",1753858344266,4.75496807,181.83,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858344566,4.75496807,181.83,181.79,127.15606807]
["bitfinex-derivatives","SOLF0:USTF0",1753858344567,3.03,181.82,181.79,127.15606807]
["bitfinex-derivatives","SOLF0:USTF0",1753858344970,3.03,181.81,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858346575,3.03,181.81,181.8,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753858348667,3.03,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858349578,3.03,181.82,181.8,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753858349765,3.03,181.82,181.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858349969,3.03,181.84,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858350372,3.03,181.84,181.82,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753858350571,3.03,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858350770,7.21176866,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858350972,7.21176866,181.84,181.83,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753858351470,7.21176866,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858353468,3.03,181.83,181.82,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753858353670,3.03,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858354273,3.03,181.83,181.82,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753858354774,3.03,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858356778,3.03,181.83,181.82,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753858357980,3.03,181.83,181.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858358977,3.03,181.83,181.81,1.72496807]
["bitfinex-derivatives","SOLF0:USTF0",1753858359278,3.03,181.83,181.81,4.71496807]
["bitfinex-derivatives","SOLF0:USTF0",1753858359475,3.03,181.83,181.79,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858359476,3.03,181.8,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858359679,1.72496807,181.81,181.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858359880,3.03,181.84,181.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858360079,3.03,181.84,181.77,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753858360080,3.03,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858360280,7.203942,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858360482,3.03,181.84,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858360782,5.4994,181.86,181.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858360783,3.03,181.86,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858361670,3.03,181.87,181.85,1.72496807]
["bitfinex-derivatives","SOLF0:USTF0",1753858361872,3.03,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858362076,7.20301369,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858362483,3.03,181.87,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858363878,3.03,181.89,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858364181,4.17204426,181.88,181.87,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1753858364381,4.17204426,181.88,181.87,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753858364682,4.17204426,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858364879,7.20204426,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858365078,3.03,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858366278,3.03,181.88,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753858366579,3.03,181.89,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858366781,3.03,181.87,181.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858366982,3.03,181.87,181.85,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753858367181,3.03,181.89,181.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858367382,3.03,181.87,181.83,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753858367782,8.5284,181.89,181.83,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753858368083,7.20060083,181.88,181.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858368284,3.03,181.88,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753858368482,3.03,181.88,181.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858368781,3.03,181.92,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858368980,3.03,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858369281,7.19986307,181.9,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858369684,7.19986307,181.9,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753858369879,3.03,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858370080,5.4983,181.9,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858370382,3.03,181.89,181.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858370979,5.4983,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753858371285,3.03,181.88,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858371480,3.03,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858372979,5.4983,181.89,181.86,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753858373181,3.17,181.89,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858373587,3.17,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858374285,3.17,181.88,181.87,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753858374479,3.17,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858378087,3.17,181.87,181.85,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753858378287,3.17,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858378582,3.17,181.86,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753858379286,3.17,181.86,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858381585,3.17,181.86,181.84,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753858381785,5.4987,181.88,181.84,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753858381986,3.17,181.86,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753858382579,3.17,181.86,181.85,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753858382782,8.6687,181.88,181.85,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753858382982,3.17,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858387699,3.17,181.87,181.86,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753858387890,8.6683,181.89,181.86,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753858388096,3.17,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858390098,3.17,181.88,181.86,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753858390299,3.17,181.88,181.86,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753858390799,3.17,181.88,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858391600,3.17,181.88,181.85,7.22407542]
["bitfinex-derivatives","SOLF0:USTF0",1753858391802,3.17,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858392502,3.17,181.88,181.87,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753858396114,3.17,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858398505,3.17,181.88,181.83,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753858398708,3.17,181.88,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858399206,3.17,181.87,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858399408,3.17,181.87,181.84,1.72467542]
["bitfinex-derivatives","SOLF0:USTF0",1753858399603,3.17,181.86,181.85,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753858400211,3.17,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753858402012,1.72467542,181.9,181.86,7.22387542]
["bitfinex-derivatives","SOLF0:USTF0",1753858402212,2.96,181.88,181.86,7.22387542]
["bitfinex-derivatives","SOLF0:USTF0",1753858402812,2.96,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858405114,7.13349666,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858405515,4.17349666,181.88,181.87,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753858405914,7.13349666,181.88,181.87,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753858413111,7.13349666,181.88,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753858413416,7.13349666,181.88,181.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858416617,2.96,181.87,181.86,10.31377542]
["bitfinex-derivatives","SOLF0:USTF0",1753858417415,2.96,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858418022,2.96,181.87,181.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858419420,2.96,181.87,181.85,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1753858419620,2.96,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858420619,7.14674581,181.87,181.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858422822,7.14674581,181.87,181.85,124.00417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858423016,2.96,181.88,181.85,124.00417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858423318,2.96,181.86,181.85,125.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753858424120,2.96,181.86,181.85,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1753858425321,2.96,181.86,181.85,125.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753858426122,2.96,181.86,181.85,127.09417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858426919,2.96,181.86,181.85,125.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753858427121,2.96,181.86,181.85,127.09417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858428818,7.22297542,181.89,181.85,124.00417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858429022,2.96,181.86,181.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858429223,7.14717725,181.86,181.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858429423,7.14694263,181.86,181.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858429725,7.14694263,181.86,181.75,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753858429726,2.96,181.84,181.82,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858429924,2.96,181.87,181.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753858430218,2.96,181.87,181.75,369.64]
["bitfinex-derivatives","SOLF0:USTF0",1753858430219,4.18730523,181.86,181.85,121.59467542]
["bitfinex-derivatives","SOLF0:USTF0",1753858430522,4.18730523,181.86,181.85,127.09417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858431321,2.96,181.86,181.85,127.09417542]
["bitfinex-derivatives","SOLF0:USTF0",1753858431825,1.72467542,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753858432022,3.04,181.87,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753858432528,3.04,181.87,181.86,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753858432827,3.04,181.89,181.88,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753858433014,7.22531681,181.89,181.88,125.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753858435027,4.18531681,181.89,181.88,125.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753858435528,3.04,181.92,181.91,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753858435720,3.04,181.92,181.91,125.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753858435921,7.22431057,181.92,181.91,122.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753858436120,7.22431057,181.92,181.91,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858437022,4.18431057,181.92,181.87,4.77467542]
["bitfinex-derivatives","SOLF0:USTF0",1753858437224,3.04,181.89,181.88,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858440731,7.22281368,181.89,181.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858440930,3.04,181.87,181.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858441431,3.04,181.87,181.86,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1753858442527,3.04,181.87,181.85,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753858442732,7.223518,181.86,181.84,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858442932,3.04,181.85,181.84,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858443231,3.04,181.85,181.84,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1753858443531,3.04,181.85,181.84,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858443920,7.22350458,181.85,181.84,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858444122,12.72300458,181.85,181.84,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858444326,7.22350458,181.85,181.81,257.82632175]
["bitfinex-derivatives","SOLF0:USTF0",1753858444522,3.04,181.83,181.81,252.32582175]
["bitfinex-derivatives","SOLF0:USTF0",1753858444722,3.04,181.82,181.81,249.27582175]
["bitfinex-derivatives","SOLF0:USTF0",1753858445338,3.04,181.82,181.81,252.32582175]
["bitfinex-derivatives","SOLF0:USTF0",1753858446538,3.04,181.82,181.81,257.82652175]
["bitfinex-derivatives","SOLF0:USTF0",1753858446929,3.04,181.83,181.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858448442,8.5402,181.83,181.81,252.32582175]
["bitfinex-derivatives","SOLF0:USTF0",1753858448641,3.04,181.82,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858448846,5.5015,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753858449143,5.73487833,181.78,181.74,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858449344,3.04,181.76,181.74,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1753858449532,3.04,181.76,181.74,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858449837,3.04,181.79,181.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858450050,3.04,181.79,181.77,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753858450345,3.04,181.81,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858450544,3.04,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858450938,7.22802953,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858451144,3.04,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858451642,3.04,181.81,181.8,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753858452051,3.04,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858453153,3.04,181.81,181.8,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753858454349,3.04,181.81,181.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858455156,3.04,181.81,181.8,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1753858455456,5.5007,181.81,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858455649,3.04,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858457255,3.04,181.8,181.79,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753858458551,3.04,181.8,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858459152,8.541,181.8,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858459347,3.04,181.79,181.78,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1753858459848,3.04,181.79,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858460748,3.04,181.79,181.78,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1753858461149,3.04,181.83,181.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858461548,3.15,181.81,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753858461751,3.15,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858461944,2.69487833,181.84,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858462147,2.69487833,181.84,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753858462353,3.15,181.83,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858462551,5.5006,181.82,181.79,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753858462751,3.15,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858465955,3.15,181.8,181.79,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753858466249,5.5005,181.82,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753858466455,3.15,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858468258,8.6507,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858468460,3.15,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858470458,3.15,181.8,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858470858,8.6512,181.8,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858471059,3.15,181.79,181.78,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858472261,3.15,181.79,181.78,125.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753858472560,3.15,181.79,181.78,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858473264,3.15,181.79,181.78,125.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753858473962,3.15,181.79,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858474265,3.15,181.79,181.78,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858475367,3.15,181.79,181.78,125.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753858476263,5.5005,181.82,181.79,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753858476466,3.15,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858477866,5.5007,181.81,181.78,125.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753858478068,3.15,181.8,181.78,125.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753858478565,3.15,181.79,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858478970,3.15,181.79,181.78,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858479169,5.5008,181.81,181.78,122.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753858479370,5.5008,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858480072,3.15,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858480273,8.651,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858480475,3.15,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858481671,3.15,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858482367,3.15,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858482776,8.6507,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858483273,3.15,181.81,181.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858483776,3.15,181.81,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858484174,3.15,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858488182,7.34998516,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858488484,12.85098516,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858488782,7.34998516,181.8,181.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753858491984,12.85098516,181.8,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858492283,7.43328759,181.79,181.78,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753858492484,4.20328759,181.79,181.78,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753858492685,7.43328759,181.79,181.78,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753858492987,7.43328759,181.79,181.78,125.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753858494080,3.23,181.79,181.78,125.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753858494482,3.23,181.8,181.78,125.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753858494679,3.23,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858494882,7.43447866,181.8,181.79,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753858495790,7.43447866,181.8,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858496290,3.23,181.79,181.78,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753858496589,7.43447866,181.79,181.78,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753858497691,12.93577866,181.79,181.78,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753858500092,12.93577866,181.79,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858500280,14.66197359,181.79,181.78,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753858500480,5.5017,181.78,181.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753858500684,3.23,181.77,181.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858501688,3.23,181.77,181.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753858501991,3.23,181.77,181.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858502288,1.72619493,181.8,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858502490,4.20594603,181.79,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858502686,4.20594603,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858502887,7.43594603,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858503491,4.20594603,181.78,181.76,125.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753858503685,3.23,181.77,181.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858504594,1.72619493,181.78,181.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1753858504891,1.72619493,181.78,181.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753858505091,5.93223703,181.78,181.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753858505292,9.16223703,181.78,181.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753858505591,7.4360421,181.78,181.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753858505891,7.4360421,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858506389,4.2060421,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858506891,7.4360421,181.78,181.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858507294,7.4360421,181.78,181.77,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753858507694,4.2060421,181.78,181.77,10.18809493]
["bitfinex-derivatives","SOLF0:USTF0",1753858507889,4.61945291,181.85,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858508094,4.21277617,181.84,181.83,1.72619493]
["bitfinex-derivatives","SOLF0:USTF0",1753858508294,3.23,181.89,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753858508498,4.19212628,181.88,181.87,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753858508792,4.19212628,181.88,181.87,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753858509995,3.23,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858510188,7.41830315,181.89,181.88,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753858510389,3.23,181.89,181.88,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753858514301,3.23,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858514495,7.40636306,181.92,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858515196,12.90376306,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753858515403,3.23,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858518299,8.7277,181.91,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858518500,8.7277,181.91,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858518501,3.23,181.9,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858518803,3.23,181.89,181.87,8.19309479]
["bitfinex-derivatives","SOLF0:USTF0",1753858519404,3.23,181.89,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858521500,3.23,181.89,181.88,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753858522108,3.06,181.91,181.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858522405,3.06,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858523310,3.06,181.91,181.9,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753858523604,3.06,181.91,181.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858527210,3.06,181.91,181.9,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753858528311,3.06,181.93,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753858528514,3.06,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858530712,5.4968,181.94,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753858530913,3.06,181.93,181.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858531412,3.06,181.92,181.9,10.21165855]
["bitfinex-derivatives","SOLF0:USTF0",1753858532519,3.06,181.92,181.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753858533521,3.06,181.92,181.91,10.21145855]
["bitfinex-derivatives","SOLF0:USTF0",1753858537922,3.06,181.92,181.91,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753858538125,3.06,181.92,181.91,10.21145855]
["bitfinex-derivatives","SOLF0:USTF0",1753858541826,3.06,181.92,181.91,4.71375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858543728,3.06,181.92,181.91,10.21145855]
["bitfinex-derivatives","SOLF0:USTF0",1753858552035,7.22065855,181.94,181.91,10.21145855]
["bitfinex-derivatives","SOLF0:USTF0",1753858552036,3.18,181.94,181.93,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753858552233,3.18,181.95,181.93,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858552534,3.18,181.95,181.94,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858553436,3.18,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858553731,7.34565905,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858554135,7.34565905,181.95,181.93,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858554338,3.18,181.95,181.93,10.28055855]
["bitfinex-derivatives","SOLF0:USTF0",1753858555629,3.18,181.95,181.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753858555831,7.34593942,181.95,181.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753858556639,7.34593942,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858556942,3.18,181.94,181.93,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858557239,3.18,181.94,181.93,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858557841,3.18,181.96,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753858558042,3.18,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858558243,7.34597272,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858560743,12.84217272,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858561244,7.34597272,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858561744,3.18,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858561944,7.34597272,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858562142,4.16597272,181.95,181.94,10.28055855]
["bitfinex-derivatives","SOLF0:USTF0",1753858562341,3.18,181.97,181.94,7.22055855]
["bitfinex-derivatives","SOLF0:USTF0",1753858562542,7.3464308,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858564952,12.8426308,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858565150,7.3464308,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858565647,4.1664308,181.96,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753858565847,3.18,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858566250,3.18,181.95,181.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753858566851,3.18,181.98,181.94,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858567052,5.4954,181.99,181.85,133.31]
["bitfinex-derivatives","SOLF0:USTF0",1753858567053,4.16607548,181.97,181.86,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1753858567352,3.18,181.99,181.96,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858567653,3.18,181.99,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858567846,4.161809,182.0,181.98,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858568051,4.161809,181.99,181.98,10.27915855]
["bitfinex-derivatives","SOLF0:USTF0",1753858568255,7.341809,181.99,181.98,10.27915855]
["bitfinex-derivatives","SOLF0:USTF0",1753858569356,7.341809,181.99,181.98,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858570248,4.161809,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858570553,3.18,181.98,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858570748,3.18,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858570953,3.18,181.98,181.96,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858571251,8.6756,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858571954,8.6759,181.97,181.96,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858572151,3.18,181.96,181.95,4.78375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858572448,3.18,181.96,181.94,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858572648,4.90375855,181.96,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858572851,3.18,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858573048,3.18,181.95,181.92,7.22085855]
["bitfinex-derivatives","SOLF0:USTF0",1753858573352,3.18,181.94,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858573753,3.18,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858577957,8.6771,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858578350,3.18,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858578551,3.18,181.93,181.92,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753858578755,3.18,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858579259,3.18,181.95,181.91,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858579260,3.18,181.97,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858579453,3.18,181.97,181.95,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858579650,3.18,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858579850,7.34128841,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858580357,12.83718841,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858580561,12.8370568,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858580954,7.3411568,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858581154,3.18,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858581963,8.6759,181.97,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753858583362,8.6759,181.97,181.94,7.22045855]
["bitfinex-derivatives","SOLF0:USTF0",1753858583363,8.6759,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858583562,3.2,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858587259,8.6962,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858587563,3.2,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858594776,7.32672146,181.96,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858595376,3.2,181.95,181.94,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753858595974,3.2,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858597272,3.2,181.95,181.94,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753858598779,3.2,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858599781,3.2,181.95,181.94,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753858601178,3.2,181.95,181.94,10.24055855]
["bitfinex-derivatives","SOLF0:USTF0",1753858601875,3.2,181.95,181.94,4.74375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858602280,3.2,181.95,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858603980,3.2,181.95,181.93,10.24075855]
["bitfinex-derivatives","SOLF0:USTF0",1753858604780,3.2,181.94,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858605181,5.4971,181.93,181.9,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753858605375,3.2,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858605580,3.2,181.92,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858605780,4.92375855,181.93,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858605976,3.2,181.92,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753858607685,3.2,181.92,181.91,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753858611786,3.2,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858611985,7.3275556,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858612675,3.2,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858613285,3.2,181.94,181.93,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753858613987,3.2,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858615283,3.2,181.94,181.93,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753858618488,3.2,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858619390,3.2,181.94,181.92,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753858620492,3.2,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858621993,1.72375855,181.95,181.93,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753858622193,4.92375855,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858622395,9.05107536,181.95,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858623196,4.12731681,181.95,181.94,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753858623393,4.12731681,181.95,181.94,10.32055855]
["bitfinex-derivatives","SOLF0:USTF0",1753858623587,3.2,181.97,181.94,10.32055855]
["bitfinex-derivatives","SOLF0:USTF0",1753858623795,7.32705247,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858623994,7.32705247,181.96,181.95,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858625099,3.2,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858625301,3.2,181.96,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858625801,4.92375855,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858626502,3.2,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858627203,3.2,181.96,181.95,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858627399,3.2,181.98,181.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858627905,7.21895855,182.0,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858628105,4.12586736,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858628499,7.32586736,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858628900,7.32586736,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858629100,4.12586736,181.98,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858629301,7.32586736,181.98,181.97,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753858630006,3.2,181.98,181.95,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858630207,4.92375855,181.97,181.93,4.82375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858630406,4.92375855,181.97,181.93,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753858630607,3.2,181.96,181.93,10.32065855]
["bitfinex-derivatives","SOLF0:USTF0",1753858631403,3.2,181.96,181.94,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753858631603,3.2,181.96,181.94,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753858631797,3.2,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858632004,3.2,181.96,181.95,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753858632201,3.2,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858632404,3.2,181.96,181.94,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858632706,3.2,181.96,181.94,4.82375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858632903,3.2,181.96,181.94,10.32045855]
["bitfinex-derivatives","SOLF0:USTF0",1753858633208,3.2,181.96,181.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858633609,3.2,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858634509,3.2,181.96,181.95,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858635110,3.2,181.96,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858638812,3.2,181.96,181.95,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753858639010,1.72375855,181.98,181.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858639216,3.2,181.97,181.96,4.82375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858639415,3.2,181.99,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858640608,3.2,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858640814,7.3233968,181.99,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753858641712,3.09,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858642014,3.09,181.97,181.93,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753858642215,3.09,181.95,181.91,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858642410,3.09,181.95,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858642612,3.09,181.95,181.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858643115,3.09,181.95,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858644215,3.09,181.94,181.92,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753858644517,3.09,181.94,181.91,4.90375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858644707,3.09,181.94,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858645413,3.09,181.93,181.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858645816,3.09,181.98,181.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858646013,3.09,181.98,181.95,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753858646312,3.09,181.98,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858646520,3.09,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858646913,3.09,181.98,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858647118,3.09,181.97,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858648320,3.09,181.97,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753858648519,3.09,181.97,181.96,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753858648727,3.09,181.96,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858649027,3.09,182.03,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858649325,3.09,181.98,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858649716,3.09,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753858649916,3.09,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858650925,7.21244423,181.98,181.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858652324,7.21244423,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753858652524,3.09,181.97,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753858652721,3.09,181.97,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753858652925,3.09,181.96,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753858653126,3.09,181.96,181.95,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753858655127,7.21915855,181.99,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753858655327,3.09,181.97,181.96,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753858658333,3.09,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858663232,3.09,181.97,181.95,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753858663433,3.09,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858665933,3.09,181.97,181.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858666836,3.09,181.97,181.96,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753858667137,3.09,181.97,181.96,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753858668241,3.09,181.97,181.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753858672538,3.09,181.97,181.96,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753858674939,2.94,181.98,181.97,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753858675139,7.07367524,181.98,181.97,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1753858675738,7.07367524,181.98,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858678341,2.94,181.99,181.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858678530,2.94,181.99,181.98,4.67375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858678735,2.94,182.0,181.98,7.21935855]
["bitfinex-derivatives","SOLF0:USTF0",1753858678934,2.94,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858679439,7.0729414,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858683744,7.0729414,182.0,181.99,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753858684045,4.1329414,182.0,181.99,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753858684344,2.94,182.0,181.99,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753858688651,2.94,182.0,181.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858690150,2.94,181.99,181.97,7.21955855]
["bitfinex-derivatives","SOLF0:USTF0",1753858690349,2.94,181.99,181.97,10.16955855]
["bitfinex-derivatives","SOLF0:USTF0",1753858690559,2.94,181.99,181.96,4.67375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858690754,4.66375855,181.97,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858690949,4.63056629,182.03,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858690950,2.94,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858691652,2.94,181.94,181.92,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753858692562,2.94,181.94,181.92,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753858692859,2.94,181.94,181.91,4.67375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858693054,2.94,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858695561,2.94,181.94,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753858695760,2.94,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858698061,2.94,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858699059,2.94,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858703466,8.4368,181.94,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858703862,8.4368,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858704061,4.63056629,182.01,181.91,4.80375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858704266,2.93,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858705471,2.93,181.94,181.92,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753858705664,2.93,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858707272,8.4268,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858707763,2.93,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858709973,4.65375855,181.95,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858710471,2.93,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858710677,2.93,181.94,181.92,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753858710971,2.93,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858712273,2.93,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858712475,8.4268,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858712772,2.93,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858714873,2.93,181.93,181.92,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753858715074,2.93,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858716275,2.93,181.94,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858716575,2.93,181.94,181.92,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753858716770,2.93,181.93,181.92,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753858717275,2.93,181.93,181.92,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753858717977,2.93,181.93,181.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858720172,2.93,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858721278,2.93,181.94,181.93,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1753858727181,2.93,181.94,181.92,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858727593,2.93,181.94,181.92,4.80375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858728888,2.93,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858735292,7.07307655,181.94,181.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753858739186,2.99,182.01,181.93,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858739392,2.99,182.01,182.0,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858739592,2.99,182.01,181.99,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858740293,2.99,182.01,181.99,4.92375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858741396,2.99,182.01,181.99,10.41895855]
["bitfinex-derivatives","SOLF0:USTF0",1753858743496,2.99,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858743796,2.99,181.99,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858743992,2.99,181.98,181.95,4.92375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858744495,2.99,181.97,181.95,4.92375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858744891,5.496,181.97,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858745092,2.99,181.96,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858746694,2.99,181.96,181.94,122.0166]
["bitfinex-derivatives","SOLF0:USTF0",1753858746897,2.99,181.96,181.94,125.2166]
["bitfinex-derivatives","SOLF0:USTF0",1753858748805,2.99,181.96,181.94,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1753858749299,2.99,181.96,181.94,122.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753858749494,7.21945855,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858750089,10.20945855,181.98,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858750490,2.99,182.0,181.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858750692,2.99,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858752600,2.99,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858752996,2.99,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858756105,2.99,182.0,181.97,7.21945855]
["bitfinex-derivatives","SOLF0:USTF0",1753858756305,2.99,182.0,181.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858756506,2.99,182.0,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858759306,2.99,182.01,181.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858759905,4.71375855,182.03,181.99,10.41885855]
["bitfinex-derivatives","SOLF0:USTF0",1753858760104,2.99,182.02,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858760309,1.72375855,182.03,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858760609,2.99,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858763308,8.4847,182.01,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858763509,5.4947,182.01,181.99,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858763811,3.12,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858764412,8.615,182.0,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858764611,3.12,181.99,181.97,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858765110,3.12,181.99,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858765716,4.84375855,182.01,181.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858766016,3.12,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858768418,8.615,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858770511,3.12,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858773817,8.615,182.0,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858774015,8.615,182.0,181.97,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858774016,7.75056629,182.08,181.95,102.80224259]
["bitfinex-derivatives","SOLF0:USTF0",1753858774213,7.2066364,182.07,182.06,4.77375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858774414,3.12,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858774712,3.12,182.07,182.03,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753858774713,3.12,182.07,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858774914,3.12,182.06,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858775116,3.12,182.06,182.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858778227,3.12,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858778724,8.6136,182.05,182.03,118.20375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858778925,5.4936,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858779521,8.6136,182.05,182.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858781325,8.6137,182.04,182.03,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753858781729,8.6137,182.04,182.03,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753858783230,8.6137,182.04,182.01,1.72375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858783430,3.12,182.03,181.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858783827,3.12,182.03,181.98,118.24375855]
["bitfinex-derivatives","SOLF0:USTF0",1753858783828,3.12,182.01,182.0,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753858784021,3.12,182.02,182.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858784429,3.4528081,182.12,182.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858784632,1.72375855,182.08,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858784833,3.12,182.07,182.06,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1753858785526,3.12,182.07,182.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858787226,5.4926,182.08,182.06,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753858788032,3.12,182.07,182.06,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753858788530,5.4923,182.09,182.06,122.9931]
["bitfinex-derivatives","SOLF0:USTF0",1753858788730,3.12,182.08,182.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753858790631,3.12,182.08,182.06,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753858791229,3.12,182.07,182.06,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1753858792135,3.12,182.07,182.06,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1753858792335,3.12,182.07,182.06,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1753858792731,3.12,182.07,182.06,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858793937,8.5023,182.09,182.06,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858794237,3.01,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858795230,8.5026,182.08,182.06,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858795437,3.01,182.07,182.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753858796641,8.5028,182.07,182.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753858796940,3.01,182.07,182.06,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858798038,3.01,182.07,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858798338,3.01,182.07,182.04,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858799039,5.4933,182.06,182.04,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858799240,3.01,182.05,182.04,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858800440,3.01,182.05,182.04,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753858802442,3.01,182.05,182.04,125.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753858802642,3.01,182.09,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858802841,3.01,182.07,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858803442,3.01,182.07,182.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858803641,3.01,182.06,182.04,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858803842,3.01,182.06,182.05,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858804344,8.5031,182.06,182.05,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858808744,10.22456827,182.06,182.05,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858810152,3.01,182.05,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858810457,3.01,182.02,182.0,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753858810656,3.01,182.02,182.01,4.68146827]
["bitfinex-derivatives","SOLF0:USTF0",1753858810852,3.4528081,182.12,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858811048,18.05611117,182.11,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858811355,7.04614318,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858811750,12.53804318,182.1,182.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858811952,3.01,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858812156,3.01,182.09,182.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858812449,3.01,182.1,182.07,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753858812651,3.01,182.1,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858813052,3.01,182.09,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858814753,3.01,182.09,182.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753858815056,3.01,182.09,182.07,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753858815959,3.01,182.09,182.05,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753858816161,3.01,182.09,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858816359,3.01,182.08,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858818956,6.14142078,182.12,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858819154,3.01,182.1,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858819562,3.01,182.1,182.08,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753858819760,3.01,182.1,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753858821560,3.01,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858821756,3.01,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858824062,8.502,182.1,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858824260,3.25,182.09,182.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858824460,3.25,182.09,182.06,122.97861268]
["bitfinex-derivatives","SOLF0:USTF0",1753858826170,3.25,182.09,182.06,125.52171268]
["bitfinex-derivatives","SOLF0:USTF0",1753858826369,3.25,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858826766,3.25,182.08,182.06,125.52171268]
["bitfinex-derivatives","SOLF0:USTF0",1753858827269,3.25,182.08,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858827463,3.25,182.1,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858827763,3.25,182.09,182.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858827973,3.25,182.11,182.08,2.68861268]
["bitfinex-derivatives","SOLF0:USTF0",1753858828269,6.7028081,182.12,182.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858828465,3.4528081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858828665,3.4528081,182.12,182.1,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753858829071,3.25,182.11,182.1,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1753858829769,6.7028081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858831069,3.4528081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858831373,12.1941081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858832272,6.7028081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858832771,12.1941081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858833172,3.4528081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858835372,6.7028081,182.12,182.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858836771,6.7028081,182.12,182.11,4.669709]
["bitfinex-derivatives","SOLF0:USTF0",1753858847987,3.4528081,182.12,182.11,1.719709]
["bitfinex-derivatives","SOLF0:USTF0",1753858848285,6.7028081,182.12,182.11,1.719709]
["bitfinex-derivatives","SOLF0:USTF0",1753858848478,6.7028081,182.12,182.11,4.669709]
["bitfinex-derivatives","SOLF0:USTF0",1753858850291,6.7028081,182.12,182.11,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753858850597,6.7028081,182.12,182.11,4.669709]
["bitfinex-derivatives","SOLF0:USTF0",1753858850788,6.7028081,182.12,182.11,10.161309]
["bitfinex-derivatives","SOLF0:USTF0",1753858850987,3.4528081,182.12,182.11,10.161309]
["bitfinex-derivatives","SOLF0:USTF0",1753858851492,6.6728081,182.12,182.11,10.161309]
["bitfinex-derivatives","SOLF0:USTF0",1753858852592,3.4528081,182.12,182.11,10.161309]
["bitfinex-derivatives","SOLF0:USTF0",1753858852991,6.6728081,182.12,182.11,127.061309]
["bitfinex-derivatives","SOLF0:USTF0",1753858853595,3.4528081,182.12,182.11,127.061309]
["bitfinex-derivatives","SOLF0:USTF0",1753858856994,6.6728081,182.12,182.11,127.061309]
["bitfinex-derivatives","SOLF0:USTF0",1753858862802,6.6728081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858863999,3.4528081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858864196,6.6728081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858867207,6.6728081,182.12,182.11,123.991309]
["bitfinex-derivatives","SOLF0:USTF0",1753858867807,6.6728081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858869016,3.4528081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858869201,6.6728081,182.12,182.11,125.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753858869406,6.6728081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858870012,3.4528081,182.12,182.11,127.121309]
["bitfinex-derivatives","SOLF0:USTF0",1753858872810,3.22,182.21,182.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753858873119,8.12690106,182.2,182.19,121.689709]
["bitfinex-derivatives","SOLF0:USTF0",1753858873311,4.02076013,182.2,182.19,121.689709]
["bitfinex-derivatives","SOLF0:USTF0",1753858873518,3.22,182.22,182.2,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753858873816,3.22,182.22,182.21,121.709709]
["bitfinex-derivatives","SOLF0:USTF0",1753858874010,7.32463816,182.22,182.21,127.198309]
["bitfinex-derivatives","SOLF0:USTF0",1753858874212,3.22,182.22,182.21,127.198309]
["bitfinex-derivatives","SOLF0:USTF0",1753858874416,3.22,182.22,182.21,118.579709]
["bitfinex-derivatives","SOLF0:USTF0",1753858875720,3.22,182.26,182.21,121.709709]
["bitfinex-derivatives","SOLF0:USTF0",1753858875921,3.22,182.26,182.25,1.719709]
["bitfinex-derivatives","SOLF0:USTF0",1753858876113,4.939709,182.3,182.25,118.599709]
["bitfinex-derivatives","SOLF0:USTF0",1753858876313,3.22,182.28,182.26,1.719709]
["bitfinex-derivatives","SOLF0:USTF0",1753858877420,3.22,182.28,182.26,4.849709]
["bitfinex-derivatives","SOLF0:USTF0",1753858878319,3.22,182.28,182.26,1.719709]
["bitfinex-derivatives","SOLF0:USTF0",1753858878919,3.22,182.28,182.25,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1753858879421,3.22,182.28,182.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753858879914,2.68286657,182.34,182.26,2.68286657]
["bitfinex-derivatives","SOLF0:USTF0",1753858880116,3.22,182.32,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753858880319,3.22,182.32,182.28,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753858881328,2.96,182.31,182.28,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1753858881922,2.96,182.31,182.28,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1753858883021,2.96,182.31,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858883525,2.96,182.3,182.29,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753858883726,2.96,182.33,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858883927,2.96,182.33,182.29,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753858884226,2.96,182.33,182.3,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1753858884827,2.96,182.33,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858885128,2.96,182.33,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858885329,8.4452,182.33,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858885528,2.96,182.32,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858885925,5.4852,182.33,182.29,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753858886132,2.96,182.32,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858887026,2.96,182.32,182.29,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753858887323,2.96,182.32,182.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858887929,2.96,182.32,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858889928,2.96,182.32,182.3,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753858890124,2.96,182.31,182.3,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753858891332,2.96,182.31,182.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858892021,2.96,182.31,182.3,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753858892333,2.96,182.33,182.3,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753858892625,2.96,182.33,182.31,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753858893925,5.4842,182.36,182.32,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753858894129,2.96,182.35,182.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858894527,2.96,182.35,182.32,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753858895033,2.96,182.35,182.32,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753858895528,2.96,182.35,182.32,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753858897230,2.96,182.35,182.3,119.36286657]
["bitfinex-derivatives","SOLF0:USTF0",1753858897431,2.96,182.35,182.32,2.68286657]
["bitfinex-derivatives","SOLF0:USTF0",1753858897637,2.96,182.35,182.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858897831,2.96,182.35,182.34,125.0547]
["bitfinex-derivatives","SOLF0:USTF0",1753858898538,2.96,182.35,182.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753858898931,2.96,182.4,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858899235,2.96,182.4,182.34,119.30286657]
["bitfinex-derivatives","SOLF0:USTF0",1753858899931,5.4837,182.38,182.34,124.78736657]
["bitfinex-derivatives","SOLF0:USTF0",1753858900141,2.96,182.37,182.34,122.25286657]
["bitfinex-derivatives","SOLF0:USTF0",1753858900343,2.96,182.37,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858900845,2.96,182.37,182.36,1.71519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858901343,2.96,182.37,182.35,1.71519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858902542,2.96,182.37,182.35,4.66519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858904449,2.96,182.38,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858905251,8.4435,182.38,182.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753858905451,2.96,182.37,182.35,4.66519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858906054,2.96,182.37,182.36,1.71519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858909157,2.96,182.37,182.35,118.23519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858909345,2.96,182.36,182.35,121.18519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858909550,2.96,182.36,182.35,118.23519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858910053,2.96,182.36,182.35,121.18519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858910252,2.96,182.36,182.35,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753858910448,2.96,182.36,182.35,118.23519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858910853,2.96,182.36,182.35,121.18519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858914861,2.96,182.36,182.35,126.66959379]
["bitfinex-derivatives","SOLF0:USTF0",1753858915064,2.98,182.37,182.35,126.66959379]
["bitfinex-derivatives","SOLF0:USTF0",1753858915257,2.98,182.37,182.36,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858917264,2.98,182.37,182.36,1.71519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858917463,2.98,182.37,182.36,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858919462,8.4638,182.37,182.36,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858919664,2.98,182.37,182.36,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858921064,2.98,182.37,182.35,1.71519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858921368,4.69519379,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858921569,10.17899379,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858922170,4.69519379,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858922564,2.98,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858923972,2.98,182.37,182.36,121.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753858924171,2.98,182.37,182.36,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753858924769,2.98,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858925167,2.98,182.37,182.36,121.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753858925368,2.98,182.38,182.36,118.15519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858926275,2.98,182.38,182.36,123.63909379]
["bitfinex-derivatives","SOLF0:USTF0",1753858926574,2.98,182.38,182.36,118.15519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858926778,2.98,182.38,182.36,121.26519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858927074,2.98,182.38,182.36,126.74919379]
["bitfinex-derivatives","SOLF0:USTF0",1753858927775,2.98,182.38,182.36,118.15519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858929169,2.98,182.38,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858929373,7.19869379,182.38,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858929572,2.98,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858930074,2.98,182.37,182.36,121.9241]
["bitfinex-derivatives","SOLF0:USTF0",1753858930374,2.98,182.37,182.36,125.0341]
["bitfinex-derivatives","SOLF0:USTF0",1753858931979,2.98,182.37,182.36,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753858932178,2.98,182.37,182.36,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858932476,2.98,182.37,182.36,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753858932678,2.98,182.38,182.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858933176,2.98,182.38,182.37,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753858933376,1.71519379,182.41,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858933578,2.98,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858933876,2.98,182.4,182.37,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858934377,2.98,182.4,182.37,121.26519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858934979,8.4629,182.4,182.37,126.74899379]
["bitfinex-derivatives","SOLF0:USTF0",1753858935178,2.98,182.39,182.37,126.74899379]
["bitfinex-derivatives","SOLF0:USTF0",1753858935875,2.98,182.39,182.37,10.30899379]
["bitfinex-derivatives","SOLF0:USTF0",1753858936074,2.98,182.39,182.37,126.74899379]
["bitfinex-derivatives","SOLF0:USTF0",1753858936577,2.98,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858937782,2.98,182.39,182.37,126.74899379]
["bitfinex-derivatives","SOLF0:USTF0",1753858939675,2.98,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858939982,3.4528081,182.43,182.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858940286,2.98,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858940583,11.01710322,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858940978,15.75759473,182.41,182.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858941175,2.98,182.4,182.38,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858943886,8.4629,182.4,182.38,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858944085,3.08,182.39,182.38,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858945782,3.08,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753858946589,3.08,182.39,182.38,4.82519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858946886,3.08,182.4,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858947288,3.08,182.4,182.38,1.71519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858947489,3.08,182.4,182.38,4.94519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858951587,3.08,182.4,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858956086,3.08,182.4,182.39,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753858956289,3.08,182.4,182.39,10.42839379]
["bitfinex-derivatives","SOLF0:USTF0",1753858957788,3.08,182.4,182.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753858957789,4.79519379,182.4,182.36,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1753858957991,3.08,182.38,182.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858958785,1.71519379,182.39,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858958786,3.08,182.37,182.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858958987,3.08,182.37,182.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858959588,3.08,182.36,182.35,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1753858961090,8.5641,182.36,182.35,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1753858961291,3.08,182.36,182.34,121.34519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858961491,3.08,182.36,182.34,118.11519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858961689,8.5642,182.36,182.34,118.11519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858961896,3.08,182.35,182.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858962292,5.4841,182.36,182.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858962488,3.08,182.35,182.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858962689,3.08,182.35,182.34,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1753858963100,3.08,182.35,182.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858963499,8.5644,182.35,182.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858965697,3.08,182.35,182.34,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753858966299,3.08,182.34,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858966503,1.71519379,182.32,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858966802,10.28049379,182.32,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858967602,8.5653,182.32,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858967901,10.28049379,182.32,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858968808,10.28049379,182.32,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858969000,3.08,182.3,182.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858969604,3.08,182.32,182.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858970407,3.08,182.34,182.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858970606,3.08,182.35,182.33,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753858970906,3.08,182.35,182.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753858971406,3.08,182.35,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858971604,2.96,182.34,182.32,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753858972306,2.96,182.34,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858972801,2.96,182.33,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858973007,2.96,182.33,182.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753858973206,4.67519379,182.33,182.31,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753858973406,2.96,182.32,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858973707,1.71519379,182.32,182.28,118.13519379]
["bitfinex-derivatives","SOLF0:USTF0",1753858973907,2.96,182.31,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858974109,2.96,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858974302,1.71519379,182.32,182.29,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753858974510,2.96,182.3,182.29,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753858974901,4.67519379,182.32,182.29,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753858975108,2.96,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858976416,2.96,182.31,182.3,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753858976909,2.96,182.32,182.31,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753858977407,2.96,182.32,182.31,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753858977610,2.96,182.41,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858977913,2.96,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858978314,2.96,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858980310,2.96,182.36,182.34,121.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753858980614,2.96,182.36,182.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753858982515,2.96,182.35,182.34,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753858983016,2.96,182.35,182.34,125.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753858986016,2.96,182.35,182.34,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753858992026,2.96,182.39,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858992623,2.96,182.39,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858993221,5.4834,182.39,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858993424,2.96,182.38,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858994030,2.68074184,182.4,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858994226,2.96,182.39,182.34,121.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753858994423,2.96,182.39,182.34,125.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753858994623,5.4837,182.38,182.34,125.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753858994823,2.96,182.39,182.34,125.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753858996128,2.96,182.39,182.34,121.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753858996428,2.96,182.36,182.34,125.1046]
["bitfinex-derivatives","SOLF0:USTF0",1753858997330,2.96,182.36,182.34,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1753858998726,2.96,182.36,182.34,121.33577455]
["bitfinex-derivatives","SOLF0:USTF0",1753858998923,2.96,182.36,182.34,126.82047455]
["bitfinex-derivatives","SOLF0:USTF0",1753858999126,7.19957455,182.37,182.34,126.82047455]
["bitfinex-derivatives","SOLF0:USTF0",1753858999127,7.19937455,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858999530,1.71577455,182.38,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753858999730,2.96,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859000334,8.4439,182.37,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859000537,2.96,182.36,182.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859000834,5.4839,182.37,182.34,123.62047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859001136,2.96,182.36,182.34,126.82047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859001633,2.96,182.36,182.34,123.62047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859001834,5.4839,182.37,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859002436,5.4839,182.37,182.34,118.13577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859002437,2.94,182.36,182.34,121.26577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859002738,2.94,182.36,182.34,126.75047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859003738,2.94,182.36,182.34,123.62047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859004038,2.94,182.36,182.34,126.75047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859004435,2.94,182.36,182.34,123.62047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859004635,2.94,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859010641,2.94,182.36,182.34,126.75047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859012042,2.94,182.36,182.34,123.62047455]
["bitfinex-derivatives","SOLF0:USTF0",1753859012341,2.94,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859013342,2.94,182.36,182.35,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753859013539,2.94,182.36,182.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859016944,2.94,182.36,182.33,1.71577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859017141,2.94,182.34,182.27,1.71577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859017443,4.61771419,182.39,182.27,1.71577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859017444,2.94,182.3,182.28,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753859017841,2.94,182.3,182.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859022550,2.94,182.3,182.25,88.99774215]
["bitfinex-derivatives","SOLF0:USTF0",1753859022551,2.94,182.29,182.25,88.99774215]
["bitfinex-derivatives","SOLF0:USTF0",1753859022751,4.65577455,182.29,182.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753859022953,2.94,182.28,182.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753859023148,2.94,182.28,182.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859024253,2.94,182.28,182.26,121.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859024854,2.94,182.28,182.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753859025054,8.4266,182.28,182.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753859025454,2.94,182.27,182.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753859027054,1.71577455,182.28,182.25,87.2819676]
["bitfinex-derivatives","SOLF0:USTF0",1753859027253,2.94,182.26,182.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859027454,2.94,182.26,182.25,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753859028548,4.65577455,182.26,182.25,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753859029359,2.94,182.26,182.25,125.0174]
["bitfinex-derivatives","SOLF0:USTF0",1753859034657,3.12,182.27,182.25,121.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753859034858,3.12,182.27,182.25,124.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753859035362,3.12,182.27,182.25,121.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753859035557,3.12,182.27,182.26,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753859036559,3.12,182.31,182.28,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753859036760,3.12,182.3,182.29,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859037266,3.12,182.3,182.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859039068,3.12,182.3,182.29,124.8661]
["bitfinex-derivatives","SOLF0:USTF0",1753859039467,3.12,182.3,182.29,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859039770,4.83577455,182.3,182.29,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859040264,3.12,182.3,182.29,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859040764,3.12,182.3,182.27,1.71577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859040967,1.71577455,182.29,182.27,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859041166,3.12,182.28,182.27,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859042267,3.12,182.28,182.27,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859042463,4.61771419,182.39,182.27,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859042667,3.12,182.29,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859043066,3.12,182.29,182.27,118.13577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859043368,3.12,182.29,182.27,121.09577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859043767,3.12,182.29,182.27,10.16257455]
["bitfinex-derivatives","SOLF0:USTF0",1753859043967,3.12,182.29,182.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859044267,3.12,182.29,182.28,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859044967,3.12,182.29,182.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859045967,3.12,182.28,182.24,1.71577455]
["bitfinex-derivatives","SOLF0:USTF0",1753859046270,3.12,182.25,182.23,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859046460,3.12,182.24,182.23,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859048374,3.12,182.24,182.23,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859049669,3.12,182.26,182.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859050077,3.12,182.29,182.24,5.64412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859050268,5.4857,182.31,182.26,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1753859050461,3.12,182.28,182.27,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859050666,3.12,182.3,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859050866,3.12,182.3,182.28,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753859051071,3.12,182.3,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859051271,3.12,182.35,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859051771,3.12,182.34,182.3,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859051976,3.12,182.4,182.32,5.64412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859052168,3.12,182.36,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859052468,3.12,182.4,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859052667,3.12,182.37,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859053271,3.12,182.36,182.33,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753859053665,3.12,182.36,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859055376,5.4839,182.37,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859055574,3.12,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859055775,3.12,182.35,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859056069,3.12,182.35,182.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859056270,3.12,182.35,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859056476,3.12,182.38,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859056675,3.12,182.38,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859056974,3.12,182.38,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859057281,3.12,182.38,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859057776,3.12,182.37,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859058076,2.68412574,182.37,182.31,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859058272,3.12,182.36,182.31,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859058473,3.12,182.34,182.3,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859058874,3.12,182.34,182.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859059073,8.6048,182.34,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859059271,3.12,182.33,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859059485,3.12,182.38,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859059877,5.4842,182.36,182.32,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753859060076,3.12,182.35,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753859060375,3.12,182.35,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859062181,3.13,182.37,182.33,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753859062372,3.13,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859063079,3.13,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859063781,5.4839,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859063982,3.13,182.35,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859065683,3.13,182.35,182.33,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753859065884,3.13,182.35,182.33,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753859066282,3.13,182.35,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859066486,3.13,182.35,182.31,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753859066777,8.6147,182.35,182.31,125.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753859066979,3.13,182.34,182.31,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753859067686,3.13,182.34,182.31,125.0355]
["bitfinex-derivatives","SOLF0:USTF0",1753859067986,3.13,182.34,182.31,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753859068188,8.6147,182.34,182.31,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753859068483,3.13,182.33,182.31,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753859068785,3.13,182.33,182.31,125.0356]
["bitfinex-derivatives","SOLF0:USTF0",1753859068982,3.13,182.32,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859069788,3.13,182.32,182.29,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753859070188,3.13,182.32,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859071182,3.13,182.31,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859071383,3.13,182.31,182.28,121.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753859071588,3.13,182.31,182.28,125.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753859071784,3.13,182.31,182.27,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859071785,2.68412574,182.33,182.27,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859071990,3.13,182.32,182.27,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753859072191,3.13,182.28,182.27,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753859072386,3.13,182.28,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859072593,3.13,182.28,182.24,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859072890,3.13,182.28,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859073289,5.4869,182.27,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859073587,3.13,182.26,182.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859075887,3.13,182.26,182.24,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859076485,8.6174,182.26,182.24,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859076790,3.13,182.25,182.24,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753859077493,3.13,182.25,182.24,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859078093,5.4875,182.25,182.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859078395,3.13,182.24,182.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859079087,5.4875,182.25,182.22,374.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753859079392,3.13,182.24,182.23,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859080297,3.13,182.24,182.23,125.058]
["bitfinex-derivatives","SOLF0:USTF0",1753859080696,3.13,182.24,182.23,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1753859081002,3.13,182.24,182.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859081296,3.13,182.24,182.23,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753859081897,3.13,182.26,182.23,121.928]
["bitfinex-derivatives","SOLF0:USTF0",1753859082198,3.13,182.26,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859082497,3.13,182.25,182.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859083498,8.17102574,182.27,182.23,121.928]
["bitfinex-derivatives","SOLF0:USTF0",1753859083699,3.13,182.24,182.23,121.928]
["bitfinex-derivatives","SOLF0:USTF0",1753859084199,3.13,182.24,182.23,125.078]
["bitfinex-derivatives","SOLF0:USTF0",1753859087611,3.13,182.26,182.25,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753859087805,2.68412574,182.29,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859087998,3.13,182.27,182.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859088808,3.13,182.27,182.26,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753859089598,3.13,182.29,182.27,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753859089799,2.68412574,182.31,182.27,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753859089800,3.13,182.28,182.27,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753859090302,3.13,182.32,182.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859090498,3.13,182.32,182.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859090804,3.13,182.32,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753859091005,3.13,182.32,182.31,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753859091398,3.13,182.32,182.31,125.0956]
["bitfinex-derivatives","SOLF0:USTF0",1753859091903,3.13,182.32,182.31,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753859093901,3.13,182.32,182.31,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753859094101,3.13,182.32,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859094397,3.17,182.31,182.3,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859096110,8.6556,182.31,182.3,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753859100407,3.17,182.31,182.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859100712,3.17,182.31,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859101508,3.17,182.29,182.27,121.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753859101809,3.17,182.34,182.28,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859102108,3.17,182.34,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859102308,3.17,182.32,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859102510,5.4853,182.33,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859102706,3.17,182.31,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859103204,3.17,182.33,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753859103416,3.17,182.32,182.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859103807,3.17,182.32,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753859104013,3.17,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859105117,3.17,182.32,182.31,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753859106412,5.4845,182.35,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859106717,3.17,182.34,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859107115,3.17,182.34,182.33,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753859107515,3.17,182.34,182.28,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859107721,3.17,182.34,182.29,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753859108021,3.17,182.34,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859108318,3.17,182.34,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859108521,3.17,182.32,182.3,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753859108914,3.17,182.32,182.3,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753859110508,3.17,182.32,182.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859110714,3.17,182.32,182.31,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753859111114,2.68412574,182.37,182.31,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753859111320,3.17,182.33,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859111916,3.17,182.35,182.32,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753859112116,3.17,182.35,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859113614,3.17,182.35,182.33,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753859113812,3.4528081,182.43,182.29,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1753859114015,8.83946265,182.42,182.36,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859114220,3.17,182.4,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859114416,3.17,182.4,182.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859114614,11.33722574,182.4,182.35,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753859114816,2.68412574,182.38,182.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859115111,3.17,182.36,182.33,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753859115312,6.13693384,182.43,182.33,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753859115313,3.17,182.42,182.33,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753859115521,3.17,182.38,182.33,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753859115720,3.17,182.37,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859116718,3.17,182.36,182.32,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753859116919,2.68412574,182.35,182.29,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753859117114,3.17,182.34,182.27,5.79412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859117311,5.4852,182.33,182.27,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859117515,3.17,182.32,182.29,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753859118020,3.17,182.32,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859118219,5.4852,182.33,182.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859118420,3.17,182.31,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859118618,5.4852,182.33,182.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859118826,3.17,182.38,182.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859119120,3.17,182.4,182.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859119319,3.17,182.4,182.37,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753859119623,3.17,182.39,182.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859121222,3.17,182.39,182.36,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1753859121718,3.4528081,182.43,182.37,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753859121920,3.07,182.38,182.37,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753859122519,3.07,182.39,182.37,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753859122718,3.07,182.38,182.37,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753859122919,3.07,182.38,182.36,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753859123218,3.07,182.37,182.36,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753859123616,3.07,182.37,182.36,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753859123820,3.07,182.37,182.35,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753859124224,3.07,182.37,182.35,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753859124518,3.07,182.36,182.34,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753859124722,3.07,182.36,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859125223,3.07,182.36,182.33,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1753859125424,3.07,182.36,182.33,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753859125623,3.07,182.36,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859125819,3.07,182.36,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859127322,3.07,182.36,182.34,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753859127518,3.07,182.35,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859127719,3.07,182.35,182.32,11.35942574]
["bitfinex-derivatives","SOLF0:USTF0",1753859128021,3.07,182.33,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859128423,3.07,182.32,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859128616,3.07,182.36,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859128919,5.4847,182.34,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859129224,3.07,182.33,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859130018,3.07,182.33,182.3,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753859130224,3.07,182.32,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859132817,8.5547,182.34,182.31,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753859133015,3.07,182.33,182.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859134524,3.07,182.33,182.32,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753859134826,3.07,182.35,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859135717,3.07,182.37,182.35,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753859135914,3.07,182.37,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859136420,3.07,182.4,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859136621,3.07,182.4,182.32,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859136824,3.07,182.4,182.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859137019,8.16752574,182.39,182.35,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753859137218,3.07,182.37,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859137420,5.75412574,182.41,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859137624,3.07,182.4,182.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859137925,3.07,182.4,182.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859139020,3.07,182.4,182.38,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753859139216,3.07,182.39,182.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753859139416,3.07,182.41,182.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753859139614,3.07,182.41,182.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859139927,6.13693384,182.43,182.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859140130,3.07,182.42,182.39,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753859140328,3.07,182.42,182.39,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859141528,3.07,182.41,182.39,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859141725,3.07,182.4,182.39,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859141924,3.07,182.4,182.39,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753859142125,3.07,182.39,182.38,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753859142624,3.07,182.39,182.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859142926,3.07,182.39,182.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859143122,3.07,182.39,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753859143424,3.07,182.38,182.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753859144219,3.07,182.38,182.37,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753859145729,3.07,182.38,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753859145930,3.07,182.38,182.37,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753859146826,5.4827,182.41,182.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753859147024,3.07,182.41,182.38,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753859147229,3.07,182.41,182.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753859148533,8.5526,182.41,182.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753859148832,3.07,182.4,182.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753859149034,3.07,182.39,182.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753859152537,3.07,182.39,182.38,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753859153240,3.07,182.39,182.38,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753859157644,8.9350081,182.43,182.39,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753859157840,3.13,182.4,182.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859158443,3.13,182.39,182.38,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753859158742,3.13,182.39,182.38,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753859161252,3.13,182.42,182.41,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753859161448,3.4528081,182.43,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859161652,6.5828081,182.43,182.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859162251,6.5828081,182.43,182.42,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753859163461,3.4528081,182.43,182.42,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753859165047,6.5828081,182.43,182.42,11.15642574]
["bitfinex-derivatives","SOLF0:USTF0",1753859167350,6.5828081,182.43,182.42,9.11240302]
["bitfinex-derivatives","SOLF0:USTF0",1753859167550,6.5828081,182.43,182.42,3.43827728]
["bitfinex-derivatives","SOLF0:USTF0",1753859168149,12.0648081,182.43,182.42,3.43827728]
["bitfinex-derivatives","SOLF0:USTF0",1753859168549,3.13,182.4,182.37,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753859168750,3.13,182.4,182.38,3.44006612]
["bitfinex-derivatives","SOLF0:USTF0",1753859169054,3.13,182.4,182.39,3.44006612]
["bitfinex-derivatives","SOLF0:USTF0",1753859170451,3.13,182.4,182.39,6.43006612]
["bitfinex-derivatives","SOLF0:USTF0",1753859171055,3.13,182.4,182.39,11.91326612]
["bitfinex-derivatives","SOLF0:USTF0",1753859174162,3.13,182.4,182.39,6.43006612]
["bitfinex-derivatives","SOLF0:USTF0",1753859174455,3.13,182.4,182.39,3.44006612]
["bitfinex-derivatives","SOLF0:USTF0",1753859174855,8.6129,182.4,182.39,3.44006612]
["bitfinex-derivatives","SOLF0:USTF0",1753859175055,8.6129,182.4,182.34,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859175056,3.13,182.39,182.34,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859175264,3.13,182.39,182.35,6.43155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859175465,3.13,182.39,182.37,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753859175760,3.13,182.39,182.38,3.44155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859178557,8.6132,182.39,182.38,3.44155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859178757,3.13,182.39,182.38,3.44155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859180669,3.4528081,182.43,182.38,3.44155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859180968,3.13,182.41,182.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859181164,3.13,182.41,182.4,6.43155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859181868,3.13,182.41,182.4,11.91445775]
["bitfinex-derivatives","SOLF0:USTF0",1753859182464,3.13,182.41,182.4,8.92445775]
["bitfinex-derivatives","SOLF0:USTF0",1753859182863,3.4528081,182.43,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859182864,2.98,182.42,182.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859183063,2.98,182.42,182.41,6.54155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859184063,2.98,182.42,182.41,12.02415775]
["bitfinex-derivatives","SOLF0:USTF0",1753859184458,3.4528081,182.43,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859184666,3.4528081,182.43,182.42,12.02385775]
["bitfinex-derivatives","SOLF0:USTF0",1753859185469,2.98,182.5,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859185666,5.4794,182.52,182.45,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859185875,2.98,182.49,182.46,6.54155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859186168,2.98,182.49,182.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859186366,2.98,182.49,182.48,6.54155775]
["bitfinex-derivatives","SOLF0:USTF0",1753859186873,2.98,182.49,182.48,12.02205775]
["bitfinex-derivatives","SOLF0:USTF0",1753859187365,16.47,182.57,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859187571,2.98,182.55,182.51,3.43621938]
["bitfinex-derivatives","SOLF0:USTF0",1753859187771,2.98,182.54,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859189358,2.98,182.56,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859189663,2.98,182.56,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753859189966,2.98,182.57,182.53,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753859190167,2.98,182.56,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859190369,2.98,182.56,182.52,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753859191773,2.98,182.55,182.52,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753859192071,2.98,182.55,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859192666,2.98,182.52,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859193067,2.98,182.52,182.48,3.42636168]
["bitfinex-derivatives","SOLF0:USTF0",1753859193266,2.98,182.51,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859193771,2.98,182.51,182.48,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1753859193974,2.98,182.51,182.48,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753859195968,2.98,182.5,182.47,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753859196168,2.98,182.5,182.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753859196369,8.4603,182.49,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859196570,2.98,182.48,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859196865,5.4803,182.49,182.44,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753859196866,2.68412574,182.49,182.44,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753859197070,2.68412574,182.49,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859197071,2.98,182.46,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859199369,2.98,182.46,182.45,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753859205183,2.98,182.48,182.46,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753859205369,2.98,182.47,182.46,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753859207279,2.98,182.49,182.48,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753859208675,2.98,182.52,182.5,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753859209782,2.98,182.52,182.5,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1753859209984,2.98,182.52,182.51,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753859211786,2.98,182.52,182.5,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753859213684,2.92,182.51,182.5,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1753859216686,2.92,182.52,182.51,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753859217181,2.92,182.58,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859217684,5.478,182.57,182.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859218183,5.478,182.57,182.53,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753859218375,2.92,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859218579,2.92,182.55,182.51,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859218774,2.92,182.55,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859219076,2.92,182.54,182.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859219277,2.92,182.54,182.53,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753859220387,2.92,182.54,182.52,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753859220588,2.92,182.53,182.52,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753859221383,2.92,182.53,182.52,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1753859222082,2.68412574,182.6,182.51,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859222288,5.4777,182.58,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859222478,2.92,182.57,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859223289,4.59472489,182.65,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859223290,2.92,182.59,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859223587,2.92,182.59,182.53,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859223792,2.92,182.59,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859224185,2.92,182.59,182.55,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859224584,2.92,182.59,182.55,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859224786,2.92,182.59,182.56,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1753859224986,2.92,182.58,182.55,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859225384,2.92,182.58,182.55,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859225888,8.3976,182.58,182.55,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753859226186,2.92,182.57,182.52,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859226491,2.92,182.57,182.53,11.89262113]
["bitfinex-derivatives","SOLF0:USTF0",1753859226689,2.92,182.62,182.54,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859226993,2.92,182.6,182.59,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753859227187,2.92,182.6,182.59,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753859228292,2.92,182.6,182.56,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859228590,2.92,182.6,182.56,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859228795,2.92,182.64,182.57,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753859228985,2.92,182.62,182.57,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753859229185,2.92,182.62,182.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859229390,2.92,182.61,182.58,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753859230496,2.92,182.61,182.58,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1753859230694,2.92,182.61,182.58,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753859230889,8.3966,182.61,182.58,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753859231088,2.92,182.6,182.59,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753859231392,2.92,182.6,182.59,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753859231590,2.92,182.62,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859231788,2.92,182.61,182.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859231984,2.92,182.61,182.6,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753859233097,2.92,182.61,182.6,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753859235088,5.476,182.63,182.6,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753859235089,2.92,182.62,182.6,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753859235796,8.3963,182.62,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859235994,2.92,182.61,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859236895,2.92,182.61,182.6,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753859238491,2.92,182.61,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859238798,2.92,182.61,182.58,5.67412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859238985,2.92,182.61,182.59,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753859240800,2.92,182.61,182.6,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753859240992,2.92,182.61,182.6,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753859241193,2.92,182.62,182.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859241398,2.92,182.62,182.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859242393,2.92,182.62,182.61,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753859242895,3.09,182.63,182.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859243598,3.09,182.63,182.6,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753859243800,3.09,182.63,182.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859244004,3.09,182.62,182.58,5.66412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859244304,3.09,182.62,182.59,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753859244600,3.09,182.61,182.58,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859244801,3.09,182.61,182.55,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859245395,5.4775,182.59,182.56,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753859245600,3.09,182.57,182.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859245897,3.09,182.61,182.55,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859246102,5.4771,182.6,182.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753859246302,3.09,182.59,182.57,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753859247511,3.09,182.59,182.53,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859247805,3.09,182.59,182.51,5.66412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859247997,3.09,182.57,182.52,3.41331454]
["bitfinex-derivatives","SOLF0:USTF0",1753859248200,3.09,182.55,182.53,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753859248905,3.09,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859249098,3.09,182.56,182.53,3.41503321]
["bitfinex-derivatives","SOLF0:USTF0",1753859249304,3.09,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859249504,3.09,182.56,182.54,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753859249904,3.09,182.56,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753859250308,3.09,182.56,182.54,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753859251507,3.09,182.55,182.54,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753859251907,3.09,182.55,182.54,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753859252103,3.09,182.55,182.54,8.89650517]
["bitfinex-derivatives","SOLF0:USTF0",1753859252914,3.09,182.55,182.47,122.90384262]
["bitfinex-derivatives","SOLF0:USTF0",1753859252915,3.09,182.55,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859253104,3.09,182.55,182.52,3.41824271]
["bitfinex-derivatives","SOLF0:USTF0",1753859253311,3.09,182.55,182.53,3.41824271]
["bitfinex-derivatives","SOLF0:USTF0",1753859253511,3.09,182.55,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859253815,3.09,182.55,182.52,6.39980564]
["bitfinex-derivatives","SOLF0:USTF0",1753859254011,3.09,182.55,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859254203,3.09,182.55,182.54,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753859254405,4.58585484,182.65,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859254406,3.09,182.64,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859254712,3.09,182.59,182.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859255014,3.09,182.59,182.52,2.68412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859255015,3.09,182.59,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859255515,3.09,182.58,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859256217,5.4775,182.58,182.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859256412,3.09,182.57,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859256612,3.09,182.57,182.54,3.42148516]
["bitfinex-derivatives","SOLF0:USTF0",1753859256915,8.568,182.57,182.53,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753859257212,3.09,182.55,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859257405,3.09,182.55,182.51,6.40307904]
["bitfinex-derivatives","SOLF0:USTF0",1753859257605,3.09,182.54,182.52,3.42307904]
["bitfinex-derivatives","SOLF0:USTF0",1753859257806,3.09,182.54,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859258010,3.09,182.54,182.52,3.42569425]
["bitfinex-derivatives","SOLF0:USTF0",1753859258222,3.09,182.54,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859258516,3.09,182.54,182.5,6.40700489]
["bitfinex-derivatives","SOLF0:USTF0",1753859258814,3.09,182.54,182.51,3.42700489]
["bitfinex-derivatives","SOLF0:USTF0",1753859259017,8.5688,182.54,182.52,3.42700489]
["bitfinex-derivatives","SOLF0:USTF0",1753859259212,3.09,182.53,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859259515,3.09,182.53,182.51,6.40716405]
["bitfinex-derivatives","SOLF0:USTF0",1753859259814,3.09,182.53,182.52,3.42716405]
["bitfinex-derivatives","SOLF0:USTF0",1753859260520,2.68412574,182.58,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859260712,3.09,182.57,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859260912,3.09,182.57,182.52,6.40797338]
["bitfinex-derivatives","SOLF0:USTF0",1753859261116,5.4782,182.56,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859261316,3.09,182.55,182.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859261615,3.09,182.55,182.51,3.42884691]
["bitfinex-derivatives","SOLF0:USTF0",1753859261809,3.09,182.55,182.52,3.42884691]
["bitfinex-derivatives","SOLF0:USTF0",1753859262009,3.09,182.53,182.5,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753859262313,3.09,182.53,182.51,3.42872014]
["bitfinex-derivatives","SOLF0:USTF0",1753859262516,3.09,182.53,182.5,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753859262517,8.569,182.53,182.52,3.42872014]
["bitfinex-derivatives","SOLF0:USTF0",1753859262716,3.09,182.53,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859262916,3.09,182.53,182.49,3.4301852]
["bitfinex-derivatives","SOLF0:USTF0",1753859263116,3.09,182.53,182.5,3.4301852]
["bitfinex-derivatives","SOLF0:USTF0",1753859263314,3.09,182.51,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859263514,2.68412574,182.5,182.46,3.43110314]
["bitfinex-derivatives","SOLF0:USTF0",1753859263823,3.09,182.49,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859264021,3.09,182.49,182.48,6.41110314]
["bitfinex-derivatives","SOLF0:USTF0",1753859264411,2.68412574,182.54,182.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859264721,3.09,182.53,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859264915,3.09,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859265111,3.09,182.54,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859266321,3.09,182.54,182.51,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753859266721,3.09,182.54,182.51,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753859266922,3.09,182.53,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859267518,3.09,182.52,182.51,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753859267718,3.09,182.52,182.51,11.88694638]
["bitfinex-derivatives","SOLF0:USTF0",1753859268324,3.09,182.52,182.51,6.40734638]
["bitfinex-derivatives","SOLF0:USTF0",1753859268928,3.09,182.52,182.51,11.88694638]
["bitfinex-derivatives","SOLF0:USTF0",1753859269821,5.4786,182.55,182.51,3.42734638]
["bitfinex-derivatives","SOLF0:USTF0",1753859270022,3.09,182.53,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859270928,2.68412574,182.57,182.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859271128,3.09,182.53,182.51,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1753859271322,3.09,182.53,182.52,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753859271828,3.09,182.53,182.52,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753859272128,3.09,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859273027,3.09,182.53,182.51,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753859273228,3.09,182.53,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859273428,3.09,182.53,182.51,3.42732942]
["bitfinex-derivatives","SOLF0:USTF0",1753859273623,3.09,182.53,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859273823,3.09,182.53,182.51,3.42757106]
["bitfinex-derivatives","SOLF0:USTF0",1753859274122,3.09,182.53,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859274324,3.09,182.53,182.51,3.4274019]
["bitfinex-derivatives","SOLF0:USTF0",1753859274525,3.09,182.53,182.5,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753859274829,3.09,182.53,182.51,3.4274019]
["bitfinex-derivatives","SOLF0:USTF0",1753859275024,8.5691,182.53,182.48,5.81412574]
["bitfinex-derivatives","SOLF0:USTF0",1753859275225,3.09,182.56,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859276333,5.4787,182.54,182.5,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753859276630,3.09,182.52,182.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859276822,3.09,182.52,182.51,12.0376776]
["bitfinex-derivatives","SOLF0:USTF0",1753859277027,3.09,182.54,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859277428,3.09,182.54,182.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859279732,3.09,182.54,182.51,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753859279928,3.09,182.54,182.52,6.55828568]
["bitfinex-derivatives","SOLF0:USTF0",1753859280234,3.09,182.54,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859281536,3.09,182.53,182.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859281728,3.09,182.53,182.49,3.42886785]
["bitfinex-derivatives","SOLF0:USTF0",1753859281927,5.4796,182.51,182.5,3.42886785]
["bitfinex-derivatives","SOLF0:USTF0",1753859282123,8.5696,182.51,182.5,3.42886785]
["bitfinex-derivatives","SOLF0:USTF0",1753859282328,3.09,182.51,182.5,3.42886785]
["bitfinex-derivatives","SOLF0:USTF0",1753859284235,3.09,182.51,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859284442,3.09,182.55,182.5,6.56147223]
["bitfinex-derivatives","SOLF0:USTF0",1753859284734,8.5686,182.55,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859284934,5.4786,182.55,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859285230,3.09,182.53,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859285829,3.09,182.53,182.51,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753859286031,3.09,182.53,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859286229,3.09,182.53,182.51,3.43220737]
["bitfinex-derivatives","SOLF0:USTF0",1753859286430,3.09,182.51,182.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859286631,2.68412574,182.56,182.5,3.43231455]
["bitfinex-derivatives","SOLF0:USTF0",1753859286831,2.68412574,182.56,182.49,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753859286832,2.68412574,182.56,182.51,3.43231455]
["bitfinex-derivatives","SOLF0:USTF0",1753859287031,5.4792,182.53,182.49,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753859287231,3.09,182.52,182.5,3.43353737]
["bitfinex-derivatives","SOLF0:USTF0",1753859287430,3.09,182.52,182.51,3.43353737]
["bitfinex-derivatives","SOLF0:USTF0",1753859287738,8.5693,182.52,182.51,3.43353737]
["bitfinex-derivatives","SOLF0:USTF0",1753859287932,3.09,182.52,182.51,3.43353737]
["bitfinex-derivatives","SOLF0:USTF0",1753859288439,3.09,182.57,182.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859288735,3.09,182.55,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859288941,3.09,182.55,182.51,3.43405165]
["bitfinex-derivatives","SOLF0:USTF0",1753859289136,3.09,182.55,182.52,3.43509418]
["bitfinex-derivatives","SOLF0:USTF0",1753859289336,3.09,182.55,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859289538,3.09,182.55,182.51,3.43514807]
["bitfinex-derivatives","SOLF0:USTF0",1753859289731,3.09,182.55,182.52,3.43514807]
["bitfinex-derivatives","SOLF0:USTF0",1753859289934,3.09,182.55,182.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859290138,3.09,182.52,182.51,6.56491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859291137,3.09,182.52,182.51,3.43491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859292735,5.4788,182.54,182.51,6.56491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859292933,3.09,182.53,182.52,6.56491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859294036,3.09,182.53,182.52,3.43491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859294634,8.569,182.53,182.52,3.43491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859298136,3.09,182.53,182.52,3.43491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859298344,3.09,182.53,182.52,6.56491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859301436,3.09,182.53,182.52,3.43491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859301945,3.09,182.53,182.52,6.52491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859303646,3.09,182.53,182.52,12.00421526]
["bitfinex-derivatives","SOLF0:USTF0",1753859303943,3.0,182.54,182.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859304146,3.0,182.54,182.53,12.00391526]
["bitfinex-derivatives","SOLF0:USTF0",1753859305047,3.0,182.56,182.53,12.00391526]
["bitfinex-derivatives","SOLF0:USTF0",1753859305242,7.80322998,182.55,182.54,6.52491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859306141,7.80322998,182.55,182.54,12.00361526]
["bitfinex-derivatives","SOLF0:USTF0",1753859306142,4.80322998,182.55,182.54,12.00361526]
["bitfinex-derivatives","SOLF0:USTF0",1753859306640,3.0,182.58,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859306844,8.69915952,182.57,182.56,3.43491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859307046,8.69915952,182.57,182.56,6.52491526]
["bitfinex-derivatives","SOLF0:USTF0",1753859307242,3.89671898,182.57,182.56,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753859307445,3.0,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859307839,6.89603561,182.58,182.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859308046,3.0,182.58,182.57,6.52885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859309148,3.0,182.58,182.57,3.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859311153,3.0,182.58,182.57,6.52885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859313947,3.0,182.58,182.57,3.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859314352,8.4775,182.58,182.57,3.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859314647,3.0,182.58,182.57,3.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859315250,3.0,182.58,182.57,6.52885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859319350,8.4775,182.58,182.57,3.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859320958,10.18903907,182.58,182.57,3.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1753859322158,5.4784,182.55,182.53,4.80153907]
["bitfinex-derivatives","SOLF0:USTF0",1753859322357,5.4784,182.55,182.54,3.42756687]
["bitfinex-derivatives","SOLF0:USTF0",1753859322757,7.18993907,182.55,182.54,3.42756687]
["bitfinex-derivatives","SOLF0:USTF0",1753859322962,10.18993907,182.55,182.54,3.42756687]
["bitfinex-derivatives","SOLF0:USTF0",1753859323258,3.0,182.52,182.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859323458,3.0,182.52,182.51,8.23076799]
["bitfinex-derivatives","SOLF0:USTF0",1753859323659,3.0,182.52,182.51,6.51922892]
["bitfinex-derivatives","SOLF0:USTF0",1753859323966,3.0,182.52,182.51,8.23076799]
["bitfinex-derivatives","SOLF0:USTF0",1753859324759,3.0,182.52,182.51,6.51922892]
["bitfinex-derivatives","SOLF0:USTF0",1753859325861,3.0,182.56,182.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859326057,3.0,182.55,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859326262,2.6757447,182.59,182.54,3.42922892]
["bitfinex-derivatives","SOLF0:USTF0",1753859326458,2.6757447,182.59,182.51,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859326459,3.0,182.56,182.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859327562,3.0,182.56,182.51,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859327861,3.0,182.56,182.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859328565,3.0,182.56,182.55,3.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859328865,8.4781,182.56,182.55,3.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859329159,3.0,182.56,182.55,3.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859329561,3.0,182.56,182.55,6.52047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859330758,3.0,182.56,182.55,3.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859331468,8.4781,182.56,182.55,3.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859334272,8.4781,182.56,182.55,6.41047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859334870,3.0,182.56,182.55,6.41047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859335877,8.4781,182.56,182.55,6.41047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859336180,8.4781,182.56,182.55,3.43047507]
["bitfinex-derivatives","SOLF0:USTF0",1753859340679,2.99,182.52,182.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859340874,2.99,182.52,182.51,6.41396133]
["bitfinex-derivatives","SOLF0:USTF0",1753859341277,2.99,182.54,182.51,3.43396133]
["bitfinex-derivatives","SOLF0:USTF0",1753859341582,2.99,182.53,182.52,3.43396133]
["bitfinex-derivatives","SOLF0:USTF0",1753859342476,8.469,182.53,182.52,3.43396133]
["bitfinex-derivatives","SOLF0:USTF0",1753859342682,2.6757447,182.53,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859342985,5.4813,182.46,182.42,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753859343277,2.99,182.44,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859343682,2.99,182.44,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859344081,2.99,182.43,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859344794,2.99,182.43,182.4,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753859344984,2.99,182.43,182.38,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859344985,2.99,182.43,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859345174,8.1571447,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859345378,2.99,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859345882,5.4811,182.46,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859346185,2.99,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859346784,2.99,182.46,182.43,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753859346975,2.99,182.46,182.43,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1753859347178,2.99,182.46,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859348181,5.4811,182.46,182.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859348379,5.4811,182.46,182.34,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859348380,2.99,182.45,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859348580,2.99,182.43,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859348888,2.99,182.43,182.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859349385,5.4822,182.43,182.39,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753859349586,2.99,182.42,182.39,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753859349884,8.4723,182.42,182.38,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753859350080,2.99,182.41,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859350275,5.4823,182.42,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859350475,2.99,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859351280,2.6757447,182.44,182.38,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753859351476,2.99,182.43,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859351982,2.99,182.42,182.39,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753859352187,2.99,182.41,182.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859353891,2.99,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859354283,8.4717,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859354483,2.99,182.44,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859354977,2.6757447,182.46,182.38,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859355177,2.99,182.43,182.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859355480,2.99,182.43,182.41,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753859355687,2.99,182.4,182.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859355888,2.99,182.4,182.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859356688,2.99,182.4,182.35,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859356892,5.6657447,182.4,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859357083,2.99,182.39,182.32,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753859357282,2.99,182.39,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859357283,5.4839,182.37,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859357480,2.99,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859357889,2.99,182.35,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859359289,2.6757447,182.4,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859359290,2.99,182.36,182.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859360686,2.99,182.38,182.33,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859360880,2.99,182.4,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859361379,2.6757447,182.44,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859361585,3.03,182.42,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859361789,3.03,182.45,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859362484,3.03,182.43,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859362686,3.03,182.43,182.34,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859362884,5.4831,182.4,182.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859363091,3.03,182.39,182.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859363484,5.4838,182.37,182.34,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1753859363689,3.03,182.35,182.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859363889,3.03,182.35,182.32,5.8757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859364090,3.03,182.34,182.32,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753859364287,3.03,182.33,182.32,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753859365594,3.03,182.33,182.31,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753859365794,3.03,182.32,182.31,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753859366593,3.03,182.34,182.32,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753859366794,3.03,182.33,182.32,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753859367793,2.6757447,182.38,182.31,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753859367998,3.03,182.32,182.31,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753859368688,3.03,182.32,182.3,493.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753859369191,3.03,182.32,182.3,125.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753859369497,3.03,182.31,182.3,125.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753859369700,3.03,182.31,182.3,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859370196,3.03,182.31,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859370797,3.03,182.29,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859370998,3.03,182.28,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859371198,3.03,182.28,182.26,122.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753859371399,3.03,182.27,182.26,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859371605,2.6757447,182.32,182.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753859371894,3.03,182.31,182.28,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753859372097,3.03,182.33,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859372290,3.03,182.33,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859372491,2.6757447,182.43,182.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753859372492,3.03,182.31,182.26,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753859373092,8.5158,182.31,182.27,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753859373294,3.03,182.3,182.27,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753859373795,3.03,182.29,182.28,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753859374000,5.4854,182.32,182.28,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753859374302,3.03,182.3,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859374495,3.03,182.3,182.28,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753859374694,3.03,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859375605,3.03,182.29,182.28,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753859375900,3.03,182.32,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859376102,3.03,182.32,182.29,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753859376303,3.03,182.31,182.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859376802,3.03,182.31,182.29,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753859377004,3.03,182.3,182.29,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753859378005,3.03,182.34,182.31,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753859378202,3.03,182.36,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859378400,2.6757447,182.35,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859378602,3.03,182.34,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859379300,3.03,182.32,182.3,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753859380404,3.03,182.32,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859381407,3.03,182.34,182.26,119.4957447]
["bitfinex-derivatives","SOLF0:USTF0",1753859381608,3.03,182.34,182.26,122.6957447]
["bitfinex-derivatives","SOLF0:USTF0",1753859381907,3.03,182.3,182.27,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753859382105,3.03,182.29,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859382502,3.03,182.29,182.26,119.4957447]
["bitfinex-derivatives","SOLF0:USTF0",1753859382706,3.03,182.29,182.26,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859383011,3.03,182.29,182.26,125.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753859383803,2.6757447,182.33,182.26,122.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753859384004,3.03,182.32,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859384205,3.03,182.32,182.27,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753859384405,3.03,182.32,182.27,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753859385410,3.03,182.29,182.27,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753859385708,3.03,182.27,182.26,125.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859386708,5.486,182.3,182.27,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753859386908,5.4858,182.31,182.27,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753859387109,3.03,182.32,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859387406,5.4861,182.3,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859387615,3.03,182.29,182.27,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753859387806,3.03,182.28,182.27,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753859389109,3.03,182.32,182.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859389312,3.03,182.34,182.28,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859389512,8.5155,182.32,182.29,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753859389712,5.4855,182.32,182.29,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753859389913,3.03,182.3,182.29,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753859390816,3.03,182.32,182.3,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1753859391009,3.03,182.32,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859391813,3.03,182.32,182.29,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753859392004,3.0,182.31,182.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859392718,3.0,182.31,182.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859393113,3.0,182.31,182.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753859393418,3.0,182.3,182.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753859396922,8.4859,182.3,182.29,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753859397317,3.0,182.3,182.26,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859397518,2.6757447,182.27,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859397724,3.0,182.21,182.2,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859397919,3.0,182.2,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859398114,3.0,182.2,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859398823,3.0,182.22,182.18,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753859399023,3.0,182.22,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859399425,8.4883,182.22,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859399823,3.0,182.22,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859400026,3.0,182.24,182.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859400724,3.0,182.24,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859401325,3.0,182.33,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859401629,2.6757447,182.32,182.24,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859401822,3.0,182.28,182.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859402126,3.0,182.28,182.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859402328,3.0,182.26,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859402528,2.6757447,182.3,182.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859402724,8.486,182.3,182.24,5.8857447]
["bitfinex-derivatives","SOLF0:USTF0",1753859402928,3.0,182.29,182.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859403323,8.4863,182.29,182.25,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753859403528,3.0,182.28,182.25,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753859403822,5.4863,182.29,182.25,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753859404025,3.0,182.27,182.26,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753859404425,5.4863,182.29,182.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859404426,5.4863,182.29,182.25,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753859404623,3.0,182.27,182.25,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753859404928,3.0,182.27,182.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859405127,3.0,182.24,182.21,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859405325,3.0,182.24,182.17,11.87718832]
["bitfinex-derivatives","SOLF0:USTF0",1753859405326,2.6757447,182.22,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859405829,3.0,182.2,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859406032,3.0,182.2,182.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859406226,3.0,182.2,182.19,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753859406431,3.0,182.2,182.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859406631,3.0,182.19,182.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859406828,3.0,182.18,182.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859407334,8.4896,182.18,182.15,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753859407534,3.0,182.17,182.14,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859407935,5.4903,182.16,182.14,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859408127,3.0,182.15,182.14,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859408332,3.0,182.15,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859408528,3.0,182.15,182.1,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859408529,3.0,182.14,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859408730,3.0,182.13,182.1,5.8857447]
["bitfinex-derivatives","SOLF0:USTF0",1753859408931,3.0,182.12,182.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859409136,3.0,182.12,182.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753859409334,3.0,182.11,182.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753859409735,3.0,182.1,182.09,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753859409931,3.0,182.1,182.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859410334,3.0,182.09,182.08,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753859410638,3.0,182.09,182.07,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1753859411038,3.0,182.09,182.07,125.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753859411233,3.0,182.08,182.07,125.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753859411633,3.0,182.1,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859411933,3.0,182.12,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859413140,3.0,182.11,182.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859413342,3.0,182.11,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859413736,5.492,182.1,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859413937,3.0,182.08,182.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859414438,3.0,182.07,182.05,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859414837,2.6757447,182.11,182.05,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753859414838,3.0,182.1,182.05,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1753859415036,3.0,182.1,182.05,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753859415238,2.6757447,182.09,182.02,4.16596517]
["bitfinex-derivatives","SOLF0:USTF0",1753859415436,3.0,182.08,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859416037,3.0,182.08,182.0,374.7457447]
["bitfinex-derivatives","SOLF0:USTF0",1753859416238,3.0,182.04,182.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753859416643,8.4938,182.04,182.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753859416947,3.0,182.02,182.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753859417941,3.0,182.02,181.98,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753859418342,3.0,182.02,181.98,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859418538,3.0,182.0,181.93,2.6757447]
["bitfinex-derivatives","SOLF0:USTF0",1753859418740,3.0,182.0,181.94,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1753859418944,3.0,181.98,181.94,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753859419140,3.0,181.98,181.9,370.01656954]
["bitfinex-derivatives","SOLF0:USTF0",1753859419141,2.6757447,181.97,181.9,370.01656954]
["bitfinex-derivatives","SOLF0:USTF0",1753859419442,3.0,181.93,181.89,122.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753859419644,3.0,181.92,181.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859419845,3.0,181.9,181.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753859420045,3.0,181.89,181.84,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753859420239,3.0,181.89,181.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859420444,3.0,181.92,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859420644,2.6757447,181.91,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859420847,3.0,181.88,181.82,120.73]
["bitfinex-derivatives","SOLF0:USTF0",1753859421148,3.0,181.88,181.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859421546,3.0,181.88,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859421850,3.17,181.9,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859422148,4.3924119,181.92,181.84,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753859422447,3.17,181.91,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859422946,5.4981,181.9,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859423148,3.17,181.89,181.84,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753859423346,3.17,181.89,181.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859423547,3.17,181.85,181.79,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859423743,3.17,181.84,181.79,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859424051,3.17,181.83,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859424348,5.4993,181.86,181.78,478.52953326]
["bitfinex-derivatives","SOLF0:USTF0",1753859424349,3.17,181.81,181.78,478.52953326]
["bitfinex-derivatives","SOLF0:USTF0",1753859424645,3.17,181.83,181.75,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859424854,3.17,181.81,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859425151,3.17,181.82,181.8,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753859425652,3.17,181.82,181.76,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859425653,3.17,181.8,181.75,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1753859425857,3.17,181.8,181.75,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859426249,4.3924119,181.81,181.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859426449,4.3924119,181.81,181.75,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859426450,3.17,181.79,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859426645,4.3924119,181.81,181.75,121.21]
["bitfinex-derivatives","SOLF0:USTF0",1753859426850,3.17,181.78,181.75,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859427048,3.17,181.8,181.75,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859427249,3.17,181.78,181.75,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753859427453,3.17,181.76,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859428050,3.17,181.74,181.66,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859428249,3.17,181.74,181.67,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1753859428445,3.17,181.74,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859429360,3.17,181.78,181.69,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859429560,3.17,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859429853,8.6725,181.75,181.7,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1753859430051,8.6725,181.75,181.65,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859430052,3.17,181.74,181.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859430256,3.17,181.74,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859430451,3.17,181.72,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859430648,3.17,181.72,181.68,124.1244]
["bitfinex-derivatives","SOLF0:USTF0",1753859430852,3.17,181.72,181.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753859431055,3.17,181.71,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859431455,4.3924119,181.77,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859431656,3.17,181.76,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859431956,3.17,181.78,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859432455,4.3924119,181.81,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859432761,3.17,181.77,181.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859432952,3.17,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859433352,3.17,181.8,181.72,121.91]
["bitfinex-derivatives","SOLF0:USTF0",1753859433851,3.17,181.75,181.71,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753859434152,3.17,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859434457,3.17,181.78,181.69,123.2124119]
["bitfinex-derivatives","SOLF0:USTF0",1753859434458,3.17,181.75,181.72,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859434653,3.17,181.73,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859434953,4.3924119,181.79,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859435160,3.17,181.78,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859435656,5.5019,181.77,181.73,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753859435848,3.17,181.75,181.73,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753859436053,3.17,181.74,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753859436354,5.5023,181.76,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753859436556,3.17,181.73,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753859437454,3.17,181.73,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859437455,3.17,181.74,181.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859437656,3.17,181.75,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859437855,4.3924119,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859437856,4.3924119,181.77,181.72,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753859438052,4.3924119,181.77,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859438361,3.17,181.76,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859439156,3.17,181.76,181.69,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753859439360,3.17,181.72,181.69,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753859439561,3.17,181.7,181.69,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753859439761,3.17,181.72,181.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859440060,3.17,181.76,181.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859440258,3.17,181.76,181.73,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753859440559,3.17,181.75,181.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859440865,3.17,181.78,181.77,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753859441259,3.17,181.78,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859441455,3.17,181.77,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859442264,3.17,181.77,181.76,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753859443060,3.17,181.78,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859443665,4.3924119,181.82,181.71,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859443873,3.17,181.81,181.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859444858,3.17,181.81,181.77,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753859445065,3.17,181.81,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859446176,3.17,181.81,181.78,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753859446360,8.6707,181.81,181.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859446666,4.3924119,181.84,181.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859446865,3.17,181.87,181.77,7.5624119]
["bitfinex-derivatives","SOLF0:USTF0",1753859447068,3.17,181.87,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753859447269,3.17,181.87,181.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859447564,3.17,181.87,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859447768,4.3924119,181.91,181.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859447962,3.17,181.88,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859448460,3.17,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753859448861,3.17,181.92,181.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859449057,3.17,181.89,181.85,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753859449465,3.17,181.89,181.83,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859449466,3.17,181.89,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859449661,3.17,181.87,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859449868,3.17,181.86,181.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859450368,3.17,181.88,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859450768,3.17,181.88,181.86,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753859450968,3.17,181.92,181.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753859452370,3.17,181.92,181.86,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1753859452565,4.3924119,181.93,181.83,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859452566,4.3924119,181.95,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859452873,3.22,181.93,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859453075,3.22,181.93,181.92,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753859453668,3.22,181.95,181.91,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859453876,4.3924119,182.01,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859454067,3.22,181.97,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859454265,3.22,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859454574,4.3924119,182.03,181.94,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753859454769,3.22,181.95,181.94,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753859454971,3.22,181.95,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859455273,3.22,181.95,181.93,9.8894119]
["bitfinex-derivatives","SOLF0:USTF0",1753859455274,3.22,181.95,181.93,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753859456074,3.22,181.96,181.94,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753859456276,3.96790576,181.95,181.94,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753859456772,3.22,181.96,181.94,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1753859456977,3.22,182.02,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859457273,3.22,182.0,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859457474,3.22,181.98,181.95,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753859457672,7.18747022,181.97,181.95,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753859457872,3.96747022,181.96,181.95,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753859458372,3.22,181.97,181.95,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753859458373,3.22,182.0,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753859458562,3.22,181.98,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753859458766,3.22,181.96,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859459569,3.22,181.96,181.91,4.3924119]
["bitfinex-derivatives","SOLF0:USTF0",1753859459770,3.22,181.96,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859460072,3.22,181.96,181.95,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753859462968,3.22,182.02,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859463166,7.21006622,182.01,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859463371,3.99006622,182.0,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859463572,4.3924119,182.07,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859463772,3.22,182.02,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859463974,3.22,182.02,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753859464273,7.15737427,182.02,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753859464778,3.22,182.01,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753859465572,3.22,182.03,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753859465970,3.22,182.03,181.99,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753859466576,3.22,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859466970,3.22,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753859467170,3.22,182.03,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859467374,3.22,182.04,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859468077,3.22,182.04,181.97,7.35438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859468272,3.22,182.04,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859468471,3.22,182.04,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753859468671,3.22,182.03,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859468971,3.22,182.02,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859469172,3.22,182.02,181.96,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859469369,3.22,182.02,181.99,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753859469575,3.22,182.03,181.96,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859469774,3.22,182.03,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859469974,3.22,182.02,182.01,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753859471381,3.22,182.08,182.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859471579,3.22,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859471973,5.4924,182.09,182.01,7.35438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859472175,3.22,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859472578,8.7126,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753859472780,3.22,182.07,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753859473877,3.22,182.07,182.05,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753859474075,5.4923,182.09,182.05,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753859474076,3.22,182.06,182.05,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753859474277,3.22,182.11,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859474481,5.4923,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859474786,3.22,182.07,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859474982,3.22,182.08,182.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859475373,3.22,182.08,182.01,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859475577,3.22,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859475985,3.22,182.07,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859476279,3.22,182.1,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859477282,5.4923,182.09,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753859477485,3.22,182.08,182.05,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753859477784,3.22,182.08,182.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859477980,8.7127,182.08,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753859478186,3.22,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753859478474,3.22,182.07,182.04,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753859479483,3.22,182.05,181.99,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859479678,7.60438636,182.05,181.95,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859479884,4.38438636,182.03,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859480181,3.22,182.02,181.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859480584,3.22,182.02,181.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859480986,3.22,182.02,181.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859481282,3.22,182.02,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753859481484,3.22,182.02,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859483287,3.22,182.02,182.01,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753859483780,3.22,182.02,182.01,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753859483981,4.38438636,182.05,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859484182,3.16,182.06,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859484384,3.16,182.06,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859484582,3.16,182.05,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859484782,3.16,182.05,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753859485287,3.16,182.05,182.04,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1753859485482,4.38438636,182.11,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859485991,4.38438636,182.09,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859486178,3.16,182.06,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859486480,3.16,182.02,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859486878,5.4947,182.01,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753859487081,3.16,182.0,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859487387,3.16,182.0,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859487686,3.16,181.99,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753859488280,3.16,181.97,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753859488680,3.16,181.97,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753859488878,3.16,181.96,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753859489188,4.38438636,182.02,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859489488,4.38438636,182.02,181.92,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859489489,3.16,182.03,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859490286,3.16,182.03,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753859490589,3.16,182.03,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859490990,3.16,182.03,181.98,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753859491883,3.16,182.03,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753859492085,3.16,182.03,181.99,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1753859492287,3.16,182.03,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859492581,3.16,182.02,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753859492782,3.16,182.01,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859492985,3.16,182.01,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753859493889,3.16,181.99,181.95,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753859494085,3.16,181.97,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859494289,3.16,181.99,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859494588,3.16,181.99,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859494785,3.16,181.99,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753859494984,3.16,181.97,181.93,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753859495183,3.16,181.96,181.93,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753859495381,3.16,181.95,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753859495891,5.4953,181.99,181.94,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753859496092,3.16,181.96,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753859496290,3.16,181.96,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859496589,3.16,181.98,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859496792,3.16,182.01,181.95,3.48190231]
["bitfinex-derivatives","SOLF0:USTF0",1753859496992,3.16,182.01,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859497196,4.0172346,182.0,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859497490,3.16,182.03,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859498192,4.38438636,182.0,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859498492,3.16,181.99,181.94,3.48368847]
["bitfinex-derivatives","SOLF0:USTF0",1753859498691,3.16,181.99,181.94,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753859498692,3.16,181.98,181.94,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753859498892,3.16,181.98,181.95,3.48419641]
["bitfinex-derivatives","SOLF0:USTF0",1753859499096,3.16,181.98,181.95,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753859499293,3.16,181.99,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859499794,3.16,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859500293,3.16,181.98,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859500493,3.16,182.01,181.97,3.48396782]
["bitfinex-derivatives","SOLF0:USTF0",1753859500694,3.16,182.03,181.98,6.73396782]
["bitfinex-derivatives","SOLF0:USTF0",1753859500896,3.16,182.03,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859501194,3.16,182.03,181.94,4.38438636]
["bitfinex-derivatives","SOLF0:USTF0",1753859501195,3.16,182.03,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859501390,3.16,182.03,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859501590,3.16,182.05,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859501895,3.16,182.07,182.0,6.73369804]
["bitfinex-derivatives","SOLF0:USTF0",1753859502195,3.16,182.05,182.01,3.48369804]
["bitfinex-derivatives","SOLF0:USTF0",1753859502502,3.16,182.05,182.02,3.48286015]
["bitfinex-derivatives","SOLF0:USTF0",1753859502690,3.16,182.05,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859502994,3.16,182.05,181.99,3.48309563]
["bitfinex-derivatives","SOLF0:USTF0",1753859503194,3.16,182.05,182.0,6.73309563]
["bitfinex-derivatives","SOLF0:USTF0",1753859503392,3.16,182.05,182.01,3.48309563]
["bitfinex-derivatives","SOLF0:USTF0",1753859503593,3.16,182.05,182.02,3.48309563]
["bitfinex-derivatives","SOLF0:USTF0",1753859503793,3.16,182.05,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859503994,3.16,182.05,182.01,3.4839331]
["bitfinex-derivatives","SOLF0:USTF0",1753859504190,3.16,182.03,182.02,3.4839331]
["bitfinex-derivatives","SOLF0:USTF0",1753859504389,3.16,182.03,182.02,3.48575944]
["bitfinex-derivatives","SOLF0:USTF0",1753859504591,3.16,182.03,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859504790,3.16,182.03,181.98,3.48654901]
["bitfinex-derivatives","SOLF0:USTF0",1753859504992,3.16,182.01,181.99,3.48654901]
["bitfinex-derivatives","SOLF0:USTF0",1753859505292,3.16,182.01,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859505490,3.16,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859505694,3.16,181.99,181.98,3.48859954]
["bitfinex-derivatives","SOLF0:USTF0",1753859508900,3.16,181.99,181.98,6.73859954]
["bitfinex-derivatives","SOLF0:USTF0",1753859509397,3.16,181.99,181.98,3.48859954]
["bitfinex-derivatives","SOLF0:USTF0",1753859511795,8.6552,181.99,181.98,3.48859954]
["bitfinex-derivatives","SOLF0:USTF0",1753859511994,4.38438636,182.0,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753859512192,3.03,181.97,181.95,3.49201493]
["bitfinex-derivatives","SOLF0:USTF0",1753859512394,3.03,181.97,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859512595,3.03,181.97,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859512794,3.03,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859512998,3.03,182.03,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859513298,9.21643072,182.15,181.9,135.23]
["bitfinex-derivatives","SOLF0:USTF0",1753859513299,3.03,182.05,182.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859513499,3.03,182.05,182.04,3.48738776]
["bitfinex-derivatives","SOLF0:USTF0",1753859514394,8.18459342,182.08,182.04,6.73738776]
["bitfinex-derivatives","SOLF0:USTF0",1753859514395,5.4928,182.07,182.04,6.73738776]
["bitfinex-derivatives","SOLF0:USTF0",1753859514603,3.03,182.06,182.05,3.48738776]
["bitfinex-derivatives","SOLF0:USTF0",1753859515402,3.03,182.04,182.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753859515702,3.03,182.04,182.03,8.98105777]
["bitfinex-derivatives","SOLF0:USTF0",1753859515902,3.03,182.04,182.03,12.23105777]
["bitfinex-derivatives","SOLF0:USTF0",1753859516195,3.03,182.04,182.03,6.73705777]
["bitfinex-derivatives","SOLF0:USTF0",1753859517198,3.03,182.05,182.03,6.73705777]
["bitfinex-derivatives","SOLF0:USTF0",1753859517399,3.03,182.05,182.04,3.48705777]
["bitfinex-derivatives","SOLF0:USTF0",1753859518107,5.4923,182.09,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859518306,3.03,182.07,182.06,3.48661844]
["bitfinex-derivatives","SOLF0:USTF0",1753859518702,5.4923,182.09,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859518897,3.03,182.06,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859519202,3.03,182.06,182.05,3.48673955]
["bitfinex-derivatives","SOLF0:USTF0",1753859519603,3.03,182.08,182.05,3.48673955]
["bitfinex-derivatives","SOLF0:USTF0",1753859519803,3.03,182.08,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859520105,3.03,182.07,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859520306,3.03,182.07,182.06,3.48763229]
["bitfinex-derivatives","SOLF0:USTF0",1753859522300,8.5228,182.07,182.06,3.48763229]
["bitfinex-derivatives","SOLF0:USTF0",1753859522703,3.03,182.07,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859522908,3.03,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859523110,3.03,182.06,182.05,6.73897304]
["bitfinex-derivatives","SOLF0:USTF0",1753859523310,3.03,182.1,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859523509,3.03,182.09,182.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859523907,3.03,182.12,182.08,3.48788569]
["bitfinex-derivatives","SOLF0:USTF0",1753859524108,3.03,182.11,182.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859524302,4.38314194,182.15,182.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859524606,3.03,182.11,182.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859524808,3.03,182.11,182.1,6.73625883]
["bitfinex-derivatives","SOLF0:USTF0",1753859525013,3.03,182.11,182.1,3.48625883]
["bitfinex-derivatives","SOLF0:USTF0",1753859525606,8.5216,182.11,182.1,3.48625883]
["bitfinex-derivatives","SOLF0:USTF0",1753859525812,3.03,182.11,182.06,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753859526112,3.03,182.11,182.07,3.48432289]
["bitfinex-derivatives","SOLF0:USTF0",1753859526301,3.03,182.11,182.08,3.48432289]
["bitfinex-derivatives","SOLF0:USTF0",1753859526503,3.03,182.11,182.09,3.48432289]
["bitfinex-derivatives","SOLF0:USTF0",1753859526706,3.03,182.11,182.06,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753859526707,5.4921,182.1,182.06,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753859526904,3.03,182.08,182.07,3.48194148]
["bitfinex-derivatives","SOLF0:USTF0",1753859527209,8.5225,182.08,182.07,3.48194148]
["bitfinex-derivatives","SOLF0:USTF0",1753859527712,3.03,182.08,182.02,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753859527914,3.03,182.08,182.03,6.73461878]
["bitfinex-derivatives","SOLF0:USTF0",1753859528115,4.38314194,182.11,182.05,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753859528310,3.03,182.12,182.06,6.73461878]
["bitfinex-derivatives","SOLF0:USTF0",1753859528511,5.4924,182.09,182.07,3.48358167]
["bitfinex-derivatives","SOLF0:USTF0",1753859528713,3.03,182.06,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859528912,3.03,182.05,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859529109,3.03,182.05,182.03,6.73372586]
["bitfinex-derivatives","SOLF0:USTF0",1753859529415,3.03,182.05,182.04,3.48372586]
["bitfinex-derivatives","SOLF0:USTF0",1753859530625,8.5234,182.05,182.04,3.48372586]
["bitfinex-derivatives","SOLF0:USTF0",1753859532314,5.4941,182.03,182.0,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753859532621,3.03,182.06,182.01,3.48457421]
["bitfinex-derivatives","SOLF0:USTF0",1753859532820,3.03,182.06,182.02,6.73457421]
["bitfinex-derivatives","SOLF0:USTF0",1753859533020,3.03,182.04,182.03,3.48457421]
["bitfinex-derivatives","SOLF0:USTF0",1753859533722,8.5237,182.04,182.03,3.48457421]
["bitfinex-derivatives","SOLF0:USTF0",1753859534922,11.21414981,182.04,182.03,3.48457421]
["bitfinex-derivatives","SOLF0:USTF0",1753859535121,5.4953,181.99,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859535323,8.5253,181.99,181.98,3.4875718]
["bitfinex-derivatives","SOLF0:USTF0",1753859535724,3.03,181.99,181.98,3.4875718]
["bitfinex-derivatives","SOLF0:USTF0",1753859536626,8.5252,181.99,181.98,3.4875718]
["bitfinex-derivatives","SOLF0:USTF0",1753859537021,11.21564981,181.99,181.98,3.4875718]
["bitfinex-derivatives","SOLF0:USTF0",1753859537225,5.4966,181.95,181.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859537422,2.69044981,181.96,181.92,6.73889028]
["bitfinex-derivatives","SOLF0:USTF0",1753859537622,3.03,181.94,181.93,3.48889028]
["bitfinex-derivatives","SOLF0:USTF0",1753859538330,3.03,181.96,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859538524,3.03,181.96,181.95,6.73889028]
["bitfinex-derivatives","SOLF0:USTF0",1753859538724,3.03,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859540428,4.38831986,181.99,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859540628,3.03,181.98,181.94,3.48860673]
["bitfinex-derivatives","SOLF0:USTF0",1753859540829,3.03,181.98,181.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859541029,3.03,181.98,181.94,3.48860673]
["bitfinex-derivatives","SOLF0:USTF0",1753859541332,3.07,181.98,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753859541536,3.07,181.96,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859541737,3.07,181.94,181.91,6.70827735]
["bitfinex-derivatives","SOLF0:USTF0",1753859542038,3.07,181.94,181.92,3.48827735]
["bitfinex-derivatives","SOLF0:USTF0",1753859542039,8.5671,181.93,181.92,3.48827735]
["bitfinex-derivatives","SOLF0:USTF0",1753859543023,5.4979,181.91,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859543229,5.4979,181.91,181.87,8.98721847]
["bitfinex-derivatives","SOLF0:USTF0",1753859543428,3.07,181.92,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859543630,3.07,181.92,181.91,6.70841847]
["bitfinex-derivatives","SOLF0:USTF0",1753859543829,3.07,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859544030,3.07,181.95,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859544230,5.4971,181.93,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859544432,3.07,181.95,181.92,3.48708021]
["bitfinex-derivatives","SOLF0:USTF0",1753859544626,4.38831986,181.96,181.85,6.03727949]
["bitfinex-derivatives","SOLF0:USTF0",1753859544825,4.38831986,181.92,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859545029,3.07,181.9,181.88,6.70708021]
["bitfinex-derivatives","SOLF0:USTF0",1753859545228,4.38831986,181.92,181.89,3.48708021]
["bitfinex-derivatives","SOLF0:USTF0",1753859545430,5.4977,181.91,181.9,3.48708021]
["bitfinex-derivatives","SOLF0:USTF0",1753859545830,8.5677,181.91,181.9,3.48708021]
["bitfinex-derivatives","SOLF0:USTF0",1753859547130,3.07,181.86,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859547333,3.07,181.86,181.85,3.48573264]
["bitfinex-derivatives","SOLF0:USTF0",1753859547534,4.38831986,181.89,181.85,3.48573264]
["bitfinex-derivatives","SOLF0:USTF0",1753859547736,3.07,181.88,181.86,3.48573264]
["bitfinex-derivatives","SOLF0:USTF0",1753859548034,4.38831986,181.89,181.87,3.48573264]
["bitfinex-derivatives","SOLF0:USTF0",1753859548330,9.88661986,181.89,181.88,3.48573264]
["bitfinex-derivatives","SOLF0:USTF0",1753859548533,7.45831986,181.89,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859548730,8.5696,181.85,181.84,3.48565262]
["bitfinex-derivatives","SOLF0:USTF0",1753859548931,3.07,181.87,181.84,6.70565262]
["bitfinex-derivatives","SOLF0:USTF0",1753859549125,3.07,181.86,181.85,6.70565262]
["bitfinex-derivatives","SOLF0:USTF0",1753859549336,5.4989,181.87,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859549536,3.07,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859549738,3.07,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753859550131,3.07,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859550333,8.5679,181.91,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859550535,8.5679,181.91,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753859550536,4.38831986,181.93,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859550736,3.07,181.9,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859550935,4.38831986,181.9,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859551238,3.07,181.87,181.86,3.48240875]
["bitfinex-derivatives","SOLF0:USTF0",1753859551436,4.38831986,181.9,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859551437,3.07,181.86,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859551632,3.07,181.86,181.85,3.48114293]
["bitfinex-derivatives","SOLF0:USTF0",1753859552035,3.07,181.89,181.85,3.48114293]
["bitfinex-derivatives","SOLF0:USTF0",1753859552232,3.07,181.89,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859552433,3.07,181.88,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859552631,4.38831986,181.88,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859552834,3.07,181.87,181.84,3.48100676]
["bitfinex-derivatives","SOLF0:USTF0",1753859553034,3.07,181.87,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859553236,3.07,181.85,181.84,3.47961418]
["bitfinex-derivatives","SOLF0:USTF0",1753859553537,3.07,181.85,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859553738,3.07,181.87,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859554139,4.38831986,181.86,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859554335,5.5,181.84,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859554531,3.07,181.85,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859554934,3.07,181.84,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859555132,4.38831986,181.86,181.78,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859555337,3.07,181.85,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859556240,3.07,181.87,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859556436,3.07,181.87,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859557036,8.5691,181.87,181.83,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753859557339,3.07,181.86,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859557533,3.07,181.86,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859558341,3.07,181.85,181.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753859558541,3.07,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859559041,4.38831986,181.88,181.82,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753859559337,3.07,181.85,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859559841,3.07,181.82,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859560436,3.07,181.85,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859560744,3.07,181.85,181.79,5.91585109]
["bitfinex-derivatives","SOLF0:USTF0",1753859561038,3.07,181.85,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859561643,3.07,181.85,181.84,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753859561944,3.07,181.84,181.79,2.69585109]
["bitfinex-derivatives","SOLF0:USTF0",1753859562135,3.07,181.84,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859562531,3.07,181.83,181.82,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753859562733,3.07,181.83,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753859562932,3.07,181.83,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859563132,3.07,181.84,181.78,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859563332,3.07,181.84,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859563534,3.07,181.84,181.78,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859563740,3.07,181.84,181.81,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753859564537,3.07,181.84,181.78,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859564740,2.69585109,181.89,181.78,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859564741,2.69585109,181.83,181.78,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859564944,3.07,181.82,181.78,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859565147,3.07,181.81,181.78,127.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753859565336,3.07,181.81,181.78,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753859565644,3.07,181.8,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753859566239,3.07,181.8,181.79,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753859567547,3.07,181.8,181.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859567740,3.07,181.8,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859568342,3.07,181.78,181.74,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859569447,3.07,181.76,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859569846,8.5724,181.76,181.73,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753859570041,3.07,181.75,181.73,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753859570242,2.69585109,181.77,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859570442,2.69585109,181.89,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859570443,3.07,181.76,181.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859570640,3.07,181.74,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753859571042,3.07,181.74,181.7,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1753859571248,3.07,181.74,181.63,0.95797834]
["bitfinex-derivatives","SOLF0:USTF0",1753859571249,3.07,181.72,181.63,0.95797834]
["bitfinex-derivatives","SOLF0:USTF0",1753859571451,2.96,181.7,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859571650,8.4641,181.7,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753859571847,2.96,181.68,181.62,5.83585109]
["bitfinex-derivatives","SOLF0:USTF0",1753859572150,2.69585109,181.69,181.62,5.83585109]
["bitfinex-derivatives","SOLF0:USTF0",1753859572151,2.69585109,181.69,181.62,121.35585109]
["bitfinex-derivatives","SOLF0:USTF0",1753859572347,8.20035109,181.69,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753859572543,2.69585109,181.8,181.62,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753859572544,2.96,181.66,181.62,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753859572742,2.96,181.64,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859572949,2.96,181.63,181.58,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859573148,2.96,181.63,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859573344,4.40348563,181.67,181.58,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859573749,4.40348563,181.65,181.58,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1753859574060,9.90908563,181.65,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859574352,2.96,181.66,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753859574647,2.96,181.66,181.58,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859574648,2.96,181.66,181.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859575449,2.96,181.68,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859576155,2.96,181.68,181.59,4.40348563]
["bitfinex-derivatives","SOLF0:USTF0",1753859576358,2.96,181.67,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859576759,2.96,181.67,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753859577055,2.96,181.67,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859577251,2.96,181.67,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859577456,2.96,181.69,181.6,4.40348563]
["bitfinex-derivatives","SOLF0:USTF0",1753859577646,2.96,181.69,181.58,119.73822893]
["bitfinex-derivatives","SOLF0:USTF0",1753859577647,2.96,181.71,181.64,4.40348563]
["bitfinex-derivatives","SOLF0:USTF0",1753859577853,2.96,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859578252,7.81920394,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859578456,4.85920394,181.7,181.69,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753859580050,4.85920394,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859580256,7.81920394,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859580454,2.96,181.7,181.69,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753859580856,2.96,181.72,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753859581054,7.82204334,181.71,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753859582158,7.82204334,181.71,181.7,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753859582359,7.82204334,181.71,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753859582556,2.96,181.7,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753859583461,2.96,181.7,181.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753859587070,2.96,181.73,181.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753859587262,2.96,181.71,181.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753859587463,5.5028,181.74,181.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753859587464,2.96,181.7,181.69,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753859589071,2.96,181.74,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859589270,2.96,181.72,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859589472,2.96,181.71,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859589668,2.96,181.71,181.7,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753859589870,2.96,181.71,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753859591370,2.96,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753859591672,7.83400977,181.72,181.71,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753859592275,2.96,181.71,181.7,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753859592571,2.96,181.7,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859592770,2.96,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859593071,2.96,181.74,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859593264,2.96,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859593461,2.96,181.74,181.67,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859593668,2.96,181.74,181.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753859593669,2.96,181.72,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859593864,2.96,181.72,181.69,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859594068,2.96,181.72,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859594372,2.96,181.76,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859594570,4.87841621,181.75,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859594872,2.96,181.73,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753859595074,2.69971625,181.75,181.62,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859595269,2.96,181.72,181.65,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859595472,2.96,181.72,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859595667,2.96,181.72,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859595877,2.96,181.68,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859596074,2.96,181.66,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753859596774,2.96,181.66,181.63,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753859598167,2.96,181.66,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753859598370,2.96,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753859606480,2.96,181.65,181.64,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753859607983,2.96,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753859608485,2.96,181.65,181.62,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753859608982,3.02,181.64,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859609179,8.526,181.64,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859609382,2.69971625,181.63,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859609584,3.02,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859609883,3.02,181.65,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859610072,3.02,181.66,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859610474,3.02,181.66,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753859611485,3.02,181.65,181.62,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753859613087,3.02,181.64,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753859613277,3.02,181.64,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859613683,3.02,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859613977,3.02,181.62,181.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859614183,3.02,181.62,181.61,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753859614887,3.02,181.62,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753859616792,3.02,181.62,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859617482,3.02,181.62,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753859619994,3.02,181.62,181.61,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753859620988,3.02,181.62,181.57,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753859621191,3.02,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859621594,3.02,181.62,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753859621791,3.02,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859622195,3.02,181.62,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859622386,3.02,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859623493,3.02,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859623896,3.02,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753859624295,3.02,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859625097,3.02,181.62,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859625300,3.02,181.62,181.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859625498,3.02,181.61,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859625999,3.02,181.61,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859626898,3.02,181.61,181.6,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753859627098,3.02,181.62,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753859627497,3.02,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859627901,3.02,181.62,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859628201,3.02,181.62,181.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859628699,3.02,181.62,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753859628993,3.02,181.62,181.59,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753859629199,3.02,181.62,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753859629401,3.02,181.61,181.6,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753859631296,2.69971625,181.63,181.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753859631502,3.24,181.65,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859631695,3.24,181.68,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859631894,3.24,181.67,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753859632094,3.24,181.67,181.63,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753859632295,2.69971625,181.68,181.63,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753859632490,3.24,181.66,181.63,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753859632693,3.24,181.66,181.63,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753859632892,3.24,181.65,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859633900,3.24,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859634502,3.24,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753859634503,3.24,181.65,181.64,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753859635705,3.24,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859637407,3.24,181.66,181.65,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753859637704,3.24,181.67,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859638207,8.20381625,181.7,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753859638606,3.24,181.69,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753859639605,3.24,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753859640204,3.24,181.68,181.62,121.15971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859640400,3.24,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859640606,3.24,181.68,181.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859640805,3.24,181.68,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753859642011,3.24,181.68,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859642199,3.24,181.68,181.63,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753859642403,3.24,181.68,181.63,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1753859642604,3.24,181.68,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753859642808,3.24,181.68,181.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859643008,3.24,181.68,181.63,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753859643211,3.24,181.68,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859643706,5.5046,181.68,181.65,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753859643903,3.24,181.66,181.65,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753859646411,3.24,181.68,181.67,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753859647009,3.24,181.68,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753859647209,3.24,181.67,181.66,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753859647410,3.24,181.67,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753859647612,3.24,181.67,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753859647810,3.24,181.66,181.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859648208,3.24,181.66,181.63,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859648409,3.24,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753859648812,3.24,181.67,181.64,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753859649005,3.24,181.67,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753859649413,3.24,181.67,181.63,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753859649607,3.24,181.66,181.65,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753859651417,3.24,181.66,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753859651812,3.24,181.66,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859652011,3.24,181.66,181.62,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1753859652514,3.24,181.66,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753859653114,3.24,181.66,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753859654916,3.24,181.65,181.62,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753859655117,3.24,181.63,181.58,9.20144362]
["bitfinex-derivatives","SOLF0:USTF0",1753859655413,3.24,181.63,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753859656311,3.24,181.63,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753859657111,3.24,181.67,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859657721,4.48160104,181.66,181.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859658021,3.24,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753859658515,3.24,181.65,181.64,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753859659512,3.24,181.65,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753859659911,3.24,181.64,181.63,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753859660716,3.24,181.64,181.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859661316,3.24,181.64,181.63,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753859662221,3.24,181.64,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753859664811,3.24,181.64,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753859665415,3.24,181.64,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859665617,2.97,181.65,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859666413,2.97,181.65,181.64,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753859668116,2.97,181.67,181.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859668822,2.97,181.67,181.66,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753859669322,7.43034334,181.67,181.66,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753859669720,2.97,181.67,181.66,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753859669922,2.97,181.67,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753859670317,2.97,181.67,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859670515,2.97,181.67,181.6,5.71971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859670722,2.97,181.67,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859673625,4.46312366,181.66,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859673820,2.97,181.68,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859674220,4.46257359,181.67,181.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859674421,2.97,181.68,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753859674719,4.46368313,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753859675025,4.46368313,181.67,181.66,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753859675224,4.46368313,181.67,181.66,11.22471625]
["bitfinex-derivatives","SOLF0:USTF0",1753859675420,2.97,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859675621,7.9504774,181.7,181.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859675819,9.44497141,181.7,181.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753859676020,4.89822428,181.7,181.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753859676220,4.46449348,181.7,181.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753859676726,7.43449348,181.7,181.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753859677828,7.43449348,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859678829,2.97,181.7,181.69,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859679223,2.97,181.7,181.66,5.71971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859679422,2.69971625,181.69,181.62,5.71971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859679621,370.08,181.79,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859679622,2.69971625,181.67,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859679826,2.97,181.66,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753859680426,2.97,181.68,181.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859680627,2.97,181.68,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859681230,8.4748,181.68,181.64,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753859681430,2.97,181.67,181.64,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753859681633,2.97,181.67,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753859682030,2.97,181.66,181.64,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753859683832,5.5047,181.68,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753859684033,4.46412502,181.67,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753859684233,4.46412502,181.66,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753859684528,2.97,181.66,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753859684735,2.97,181.66,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859685124,8.20531625,181.65,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753859685329,2.97,181.64,181.59,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859685533,2.97,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859685732,2.97,181.64,181.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859686032,2.97,181.64,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859686237,2.97,181.64,181.61,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753859687738,2.97,181.63,181.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859687932,2.97,181.63,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753859688128,2.97,181.61,181.59,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859688334,2.97,181.61,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753859688531,5.66971625,181.61,181.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859688733,2.97,181.59,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859689033,2.69971625,181.59,181.53,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1753859689230,2.69971625,181.61,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753859689435,2.69971625,181.63,181.58,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753859689637,2.97,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859689836,7.432536,181.6,181.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859690337,2.97,181.6,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753859690540,2.97,181.59,181.58,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753859690837,2.97,181.62,181.59,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753859691035,7.43028912,181.61,181.59,8.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753859691235,2.97,181.61,181.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753859691735,2.97,181.61,181.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859692140,2.69971625,181.63,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859692141,2.95,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859692643,2.95,181.62,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753859692941,2.95,181.62,181.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859693140,2.95,181.64,181.59,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859693444,2.95,181.7,181.63,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859693640,9.3162387,181.69,181.65,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859693844,4.44382191,181.68,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859694040,4.44382191,181.67,181.66,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753859694645,2.95,181.69,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753859695646,2.95,181.69,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753859695947,2.95,181.68,181.67,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753859697452,2.95,181.77,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859697752,370.08,181.79,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859697753,2.95,181.74,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859697952,4.38611368,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859698253,2.95,181.71,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859699456,2.95,181.71,181.7,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753859700452,2.95,181.76,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859700650,2.95,181.76,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859700849,2.95,181.78,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859701048,2.95,181.78,181.75,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859701250,2.95,181.78,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859701755,2.95,181.78,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753859701954,2.95,181.77,181.76,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753859702146,8.20031625,181.82,181.76,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753859702352,2.95,181.85,181.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859702554,2.95,181.83,181.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859702749,2.95,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859703150,2.95,181.81,181.75,5.72971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859703352,2.95,181.81,181.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859704352,2.95,181.81,181.76,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753859704550,2.95,181.81,181.75,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753859704852,2.95,181.79,181.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859705055,2.69971625,181.76,181.68,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859705248,2.69971625,181.74,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859705447,2.95,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859705647,2.95,181.73,181.7,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1753859705853,2.95,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859706053,2.95,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859706553,2.69971625,181.72,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859706755,2.95,181.71,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859707258,2.95,181.69,181.67,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753859707454,2.95,181.69,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859707654,2.95,181.71,181.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859707860,2.95,181.71,181.64,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859708057,2.95,181.71,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859708255,2.95,181.73,181.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859708660,2.95,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859709153,2.95,181.73,181.66,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859709154,2.95,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859709459,2.95,181.72,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859710160,2.95,181.74,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859710463,2.95,181.73,181.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859710960,2.95,181.77,181.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859711151,6.14428714,181.87,181.74,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859711152,2.95,181.79,181.74,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859711357,2.95,181.78,181.74,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859711556,2.95,181.78,181.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859711860,5.5007,181.81,181.74,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859712054,5.501,181.8,181.74,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859712257,2.95,181.79,181.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859712650,2.95,181.78,181.72,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859712851,2.95,181.77,181.71,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1753859713357,2.95,181.77,181.73,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753859713552,2.95,181.77,181.73,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753859714161,2.95,181.77,181.74,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753859717362,8.4519,181.77,181.73,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753859717567,2.95,181.77,181.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859717760,2.95,181.76,181.68,2.69971625]
["bitfinex-derivatives","SOLF0:USTF0",1753859717964,2.95,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859718161,2.95,181.73,181.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859718467,2.69971625,181.77,181.65,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859718468,2.95,181.74,181.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859719063,2.95,181.72,181.65,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1753859719868,2.69971625,181.8,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859719869,2.95,181.7,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859720462,2.95,181.72,181.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859721366,3.07,181.71,181.7,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753859721667,3.07,181.72,181.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859721868,3.07,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859722770,8.5735,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859722970,3.07,181.71,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753859723268,3.07,181.7,181.65,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859723464,3.07,181.69,181.65,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859723664,3.07,181.68,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859723969,3.07,181.67,181.66,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753859724467,3.07,181.67,181.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859724666,2.69971625,181.67,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859724869,3.07,181.66,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859725168,3.07,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753859725563,9.9076823,181.68,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859725564,3.07,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859726572,4.4028823,181.66,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859726768,3.07,181.65,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859727173,3.07,181.62,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859727475,3.07,181.61,181.59,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859727873,3.07,181.61,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859728065,3.07,181.61,181.6,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753859729679,3.07,181.67,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859729870,4.4028823,181.68,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859729871,3.07,181.66,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859730073,3.07,181.67,181.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859730371,3.07,181.67,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859730577,5.5051,181.67,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753859730776,3.07,181.66,181.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859731075,3.07,181.65,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859731474,3.07,181.64,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859731973,3.07,181.64,181.59,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859732179,5.5064,181.63,181.59,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859732479,3.07,181.62,181.59,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859733479,3.07,181.62,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859733779,3.07,181.63,181.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859733983,3.07,181.63,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859734182,4.4028823,181.64,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859734480,3.07,181.62,181.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859734674,3.07,181.62,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859734875,3.07,181.63,181.59,123.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753859735181,4.4028823,181.64,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859735386,3.07,181.63,181.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753859735678,4.4028823,181.72,181.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859735679,3.07,181.61,181.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859736076,3.07,181.61,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859737076,4.4028823,181.62,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859737272,3.07,181.59,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859737476,4.4028823,181.6,181.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859737676,3.07,181.59,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859738078,3.07,181.59,181.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753859738385,4.4028823,181.58,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859738680,3.07,181.55,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859738884,3.07,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753859739087,3.07,181.57,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859739282,4.4028823,181.58,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859739585,3.07,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859739978,4.4028823,181.6,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859740181,3.07,181.59,181.51,4.4028823]
["bitfinex-derivatives","SOLF0:USTF0",1753859740383,7.4728823,181.59,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859740579,4.4028823,181.55,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859740882,3.07,181.54,181.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859741277,3.07,181.53,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859741788,3.07,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859742281,3.07,181.52,181.49,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859742483,4.4028823,181.55,181.49,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859742686,3.07,181.5,181.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859743780,3.07,181.52,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859743977,3.07,181.52,181.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859744987,3.07,181.52,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859745188,3.07,181.54,181.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859745483,3.07,181.55,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859745994,2.70579173,181.56,181.49,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753859746189,3.07,181.54,181.52,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753859746383,3.07,181.54,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859746888,3.07,181.55,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859747088,3.07,181.54,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859747286,3.07,181.55,181.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859747491,3.07,181.58,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859747689,3.07,181.57,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753859747995,3.07,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859748791,3.07,181.57,181.54,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1753859748981,3.07,181.56,181.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859749186,3.07,181.56,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859749386,3.07,181.57,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859749791,3.07,181.56,181.52,2.70579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859750087,3.07,181.56,181.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859750295,3.07,181.56,181.52,11.32499173]
["bitfinex-derivatives","SOLF0:USTF0",1753859750497,5.508,181.57,181.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859750790,5.5073,181.6,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753859750991,3.07,181.57,181.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753859752396,3.12,181.59,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859752699,2.70579173,181.66,181.58,2.70579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859752895,3.12,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859753291,3.12,181.61,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859753490,3.12,181.65,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859753691,4.38377529,181.64,181.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859753885,5.5063,181.63,181.58,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753859754089,3.12,181.65,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859754291,2.70579173,181.66,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859754292,3.12,181.64,181.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859754492,2.70579173,181.68,181.6,2.70579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859754692,3.12,181.62,181.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859755194,3.12,181.63,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859755399,2.70579173,181.62,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859755601,3.12,181.58,181.55,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1753859755802,3.12,181.58,181.54,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859755803,3.12,181.58,181.54,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1753859756496,3.12,181.58,181.54,126.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753859756698,8.6277,181.58,181.54,126.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753859756900,3.12,181.56,181.54,126.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753859757100,3.12,181.55,181.54,126.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753859757402,3.12,181.55,181.54,123.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753859757598,3.12,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859757804,3.12,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859758196,3.12,181.58,181.55,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753859758398,3.12,181.58,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753859758598,3.12,181.58,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859758804,3.12,181.58,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859758996,3.12,181.59,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859759195,8.6276,181.59,181.54,126.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753859759399,3.12,181.58,181.54,126.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753859759604,3.12,181.58,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859759792,3.12,181.57,181.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859760198,3.12,181.57,181.54,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859760393,3.12,181.64,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859760601,2.70579173,181.67,181.59,2.70579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859760803,3.12,181.63,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753859761105,3.12,181.63,181.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859761304,3.12,181.63,181.6,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753859761505,3.12,181.62,181.6,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753859761705,3.12,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859761902,3.12,181.66,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859762204,3.12,181.63,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859762396,3.12,181.62,181.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859762600,3.12,181.62,181.6,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753859763000,3.12,181.61,181.58,2.70579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859763202,3.12,181.61,181.59,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753859763598,2.70579173,181.65,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859763794,3.12,181.63,181.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859764006,3.12,181.62,181.55,124.03579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859764601,3.12,181.6,181.55,124.03579173]
["bitfinex-derivatives","SOLF0:USTF0",1753859764803,3.12,181.62,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859765101,5.5065,181.62,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753859765400,3.12,181.59,181.57,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753859765601,3.12,181.61,181.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859765906,3.12,181.61,181.55,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859766103,5.5069,181.61,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753859766302,3.12,181.6,181.56,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1753859766799,2.70579173,181.61,181.55,123.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753859767007,7.52672775,181.6,181.55,123.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753859767306,3.12,181.6,181.55,123.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753859767805,3.12,181.58,181.55,123.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753859768410,2.70579173,181.61,181.55,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753859768602,2.70579173,181.59,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859768796,4.41138012,181.58,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859769004,3.12,181.57,181.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859769206,5.5083,181.56,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753859769405,2.70579173,181.55,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859769600,3.12,181.54,181.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753859769805,2.70579173,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859770106,3.12,181.52,181.47,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859770309,3.12,181.49,181.47,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859770507,3.12,181.49,181.47,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753859770705,3.12,181.5,181.47,123.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753859771013,8.21559173,181.51,181.47,123.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753859771014,3.12,181.51,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859771315,3.12,181.52,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859771507,3.12,181.51,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859771811,3.12,181.49,181.47,126.9208]
["bitfinex-derivatives","SOLF0:USTF0",1753859772207,3.12,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859772406,3.12,181.53,181.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859772603,3.12,181.51,181.47,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753859772808,4.41104332,181.54,181.47,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859773112,3.12,181.52,181.5,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753859773610,3.12,181.52,181.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859774201,3.12,181.52,181.5,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753859774407,3.12,181.51,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753859774711,3.12,181.53,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859774905,4.41104332,181.54,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859775306,4.41104332,181.5,181.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859775511,3.12,181.49,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859775810,4.41104332,181.5,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859776011,3.12,181.48,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859776710,3.12,181.48,181.46,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1753859776909,3.12,181.47,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859777104,3.12,181.47,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859777308,3.12,181.46,181.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859777616,3.12,181.46,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859777813,3.12,181.45,181.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859778813,3.12,181.48,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859779007,3.12,181.48,181.4,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859779208,3.12,181.48,181.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859779416,4.61862156,181.58,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859779417,3.12,181.57,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859779616,9.1669795,181.56,181.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859779911,4.41104332,181.62,181.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859780106,4.41104332,181.59,181.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859780308,5.5082,181.57,181.52,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753859780514,3.12,181.56,181.49,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859780711,3.12,181.56,181.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753859781314,3.12,181.56,181.49,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859782316,5.5089,181.54,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753859782512,2.95,181.52,181.49,7.46104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859782711,2.95,181.52,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859782911,2.95,181.52,181.5,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753859783213,2.95,181.54,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859783412,2.95,181.58,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859784115,5.5082,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753859784316,2.95,181.56,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859784712,2.95,181.58,181.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859784913,4.41104332,181.63,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859785112,2.95,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859785309,2.95,181.57,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753859785514,2.95,181.57,181.55,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753859785919,2.95,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859786117,5.5075,181.59,181.55,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753859786309,2.95,181.57,181.55,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753859786511,5.5068,181.61,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859786718,2.95,181.6,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859787713,2.95,181.65,181.59,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859787916,2.95,181.65,181.64,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753859788109,4.41104332,181.73,181.64,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753859788311,2.95,181.66,181.64,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753859788920,2.95,181.66,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859789118,2.95,181.72,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859789417,8.4556,181.65,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753859789614,2.95,181.65,181.59,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753859790323,5.5061,181.64,181.59,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753859790511,5.5061,181.64,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859790821,2.95,181.62,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859791921,2.95,181.61,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859792116,4.41104332,181.66,181.55,123.03104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859792117,2.95,181.64,181.57,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859792311,2.95,181.64,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859792819,123.23862156,181.74,181.63,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859792820,2.95,181.69,181.63,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859793017,2.95,181.69,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859793220,4.41104332,181.7,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859793522,2.95,181.69,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859793717,2.95,181.69,181.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859793916,2.95,181.69,181.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859794424,2.95,181.69,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753859794619,2.95,181.73,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859795320,5.5043,181.7,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859795524,4.41104332,181.74,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859795719,5.504,181.7,181.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859795913,2.95,181.68,181.66,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753859796118,4.41104332,181.72,181.63,4.41104332]
["bitfinex-derivatives","SOLF0:USTF0",1753859796314,2.95,181.69,181.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859796520,2.95,181.65,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859796719,2.95,181.63,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859797124,2.95,181.63,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859798026,2.95,181.61,181.57,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753859798217,2.95,181.61,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859798422,2.95,181.63,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859800429,2.95,181.61,181.58,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753859800619,2.95,181.6,181.58,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753859800824,2.95,181.59,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753859801019,2.95,181.61,181.55,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753859801330,2.95,181.57,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859801524,2.95,181.55,181.5,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753859801832,2.95,181.55,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859802329,2.95,181.55,181.5,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753859802528,2.95,181.55,181.53,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1753859802919,2.95,181.55,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859803324,2.95,181.55,181.54,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753859803826,9.91874332,181.58,181.53,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753859804227,2.95,181.55,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859804428,2.95,181.54,181.53,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753859804819,2.95,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859805429,4.41104332,181.58,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753859805626,2.95,181.56,181.54,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753859805826,2.95,181.55,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859806023,2.95,181.54,181.53,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753859806329,2.95,181.54,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859806831,2.95,181.56,181.5,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753859807226,7.36104332,181.56,181.5,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1753859807431,2.95,181.55,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753859807822,2.95,181.55,181.51,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753859808425,2.95,181.55,181.52,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753859808829,2.95,181.55,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859809035,2.95,181.55,181.51,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753859809434,2.95,181.54,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859809732,2.95,181.54,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859809930,2.95,181.55,181.5,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753859810131,2.95,181.57,181.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859810324,2.95,181.57,181.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859810728,2.95,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859811129,4.41104332,181.58,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859811130,9.91874332,181.58,181.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859811339,4.41104332,181.62,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859811541,3.17,181.6,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859812034,3.17,181.59,181.55,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753859812239,3.17,181.59,181.55,127.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753859812436,3.17,181.61,181.55,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859812844,8.6768,181.61,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753859813139,3.17,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859813939,3.17,181.61,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859814242,3.17,181.59,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859814443,3.17,181.59,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859814642,3.17,181.57,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859814942,3.17,181.59,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859815136,8.6774,181.59,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859815341,3.17,181.57,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859815540,3.17,181.56,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859815841,9.91814332,181.6,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859816040,3.17,181.58,181.56,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753859816338,3.17,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859816538,3.17,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859816738,3.17,181.61,181.56,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753859817241,3.17,181.59,181.56,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753859817446,3.17,181.58,181.56,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753859817648,3.17,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859818245,3.17,181.6,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859818443,3.17,181.6,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859819142,3.17,181.6,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859819143,3.17,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859819349,3.17,181.63,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859819642,3.17,181.63,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859819643,3.17,181.61,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859819842,3.17,181.61,181.55,124.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753859820043,3.17,181.61,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859820436,5.5072,181.6,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753859820634,3.17,181.59,181.55,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1753859821037,8.6774,181.59,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859821236,3.17,181.58,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859821440,3.17,181.58,181.55,124.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753859821638,8.6777,181.58,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859822038,5.5077,181.58,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859822244,3.17,181.56,181.55,124.0485]
["bitfinex-derivatives","SOLF0:USTF0",1753859822638,3.17,181.58,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859822843,3.17,181.57,181.55,127.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753859824045,3.17,181.59,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859825046,4.41104332,181.62,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859825239,3.17,181.62,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859825436,3.17,181.62,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859825637,4.41104332,181.63,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859825952,3.17,181.6,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859826241,3.17,181.56,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859827644,3.17,181.58,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859827849,5.5082,181.56,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859828046,8.6782,181.56,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859828446,3.17,181.56,181.55,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753859828641,3.17,181.56,181.52,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753859828853,4.41104332,181.59,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859829149,3.17,181.58,181.52,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753859829543,4.60524532,181.65,181.52,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753859829544,5.5087,181.55,181.52,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753859829749,3.17,181.53,181.52,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753859829951,3.17,181.53,181.49,370.32]
["bitfinex-derivatives","SOLF0:USTF0",1753859829952,3.17,181.53,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859830145,3.17,181.53,181.5,127.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753859830352,7.58104332,181.53,181.5,127.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753859830658,4.41104332,181.53,181.5,127.1298]
["bitfinex-derivatives","SOLF0:USTF0",1753859830957,5.87600119,181.54,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753859831156,5.87600119,181.54,181.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859831455,5.87600119,181.54,181.51,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753859831456,3.17,181.54,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859831660,3.17,181.56,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859831860,3.17,181.55,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859832052,3.17,181.57,181.52,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753859832251,3.17,181.57,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859832453,5.5083,181.56,181.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859832653,3.17,181.55,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859832856,9.91566306,181.58,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859833050,3.17,181.59,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859833259,3.17,181.59,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859833453,3.17,181.58,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859833655,3.17,181.58,181.56,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753859833951,3.17,181.58,181.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859834154,3.17,181.6,181.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859834456,3.17,181.6,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753859834758,4.40796306,181.62,181.54,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859834952,3.17,181.59,181.54,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859835458,3.17,181.59,181.54,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753859835853,3.17,181.59,181.54,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859836455,3.17,181.56,181.54,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859836660,3.17,181.55,181.54,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859839660,8.6785,181.55,181.54,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859840661,3.17,181.53,181.5,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859840857,3.17,181.52,181.5,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753859841158,3.17,181.51,181.5,127.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753859841358,3.13,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859841555,3.13,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859844354,5.5088,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859844559,3.13,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859844760,3.13,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859845060,3.13,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859847056,9.91646306,181.56,181.52,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753859847262,3.13,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859848357,3.13,181.57,181.5,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859848553,4.46800461,181.56,181.5,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1753859848759,3.13,181.56,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859848959,4.40796306,181.59,181.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859849265,3.13,181.57,181.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859849457,3.13,181.57,181.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859849758,4.40796306,181.59,181.54,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859850066,8.638,181.57,181.54,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859850256,3.13,181.56,181.54,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859850456,3.13,181.55,181.54,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1753859850664,3.13,181.55,181.46,4.40796306]
["bitfinex-derivatives","SOLF0:USTF0",1753859850857,7.53796306,181.55,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859851063,3.13,181.54,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859851265,5.5096,181.52,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753859851563,3.13,181.5,181.49,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753859851760,5.5092,181.53,181.5,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753859851961,3.13,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859853060,3.13,181.54,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859853269,3.13,181.54,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859854458,3.13,181.56,181.51,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753859854759,4.60524532,181.62,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753859854760,3.13,181.51,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753859854969,2.7058362,181.54,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859855166,3.13,181.52,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859855365,5.5093,181.53,181.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859855665,3.13,181.55,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859855862,3.13,181.55,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859856372,5.5085,181.55,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753859856662,3.13,181.53,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859857069,3.13,181.54,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859857258,3.13,181.54,181.49,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1753859857669,5.5093,181.53,181.49,126.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753859857874,3.13,181.52,181.49,126.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753859858168,5.5093,181.53,181.49,126.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753859858362,3.13,181.5,181.49,126.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753859858866,2.7058362,181.55,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753859859068,3.13,181.53,181.51,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753859859265,3.13,181.53,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859859767,3.13,181.52,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859859969,2.7058362,181.57,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859860170,3.13,181.55,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859860464,3.13,181.58,181.52,2.7058362]
["bitfinex-derivatives","SOLF0:USTF0",1753859860663,2.7058362,181.61,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753859860664,4.46685257,181.57,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753859860870,2.7058362,181.61,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753859860871,3.13,181.61,181.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859861270,5.5076,181.59,181.56,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753859861473,3.13,181.57,181.56,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753859861773,3.13,181.55,181.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859862070,3.13,181.55,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859862268,3.13,181.53,181.5,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753859862466,3.13,181.54,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859862970,3.13,181.58,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859863168,7.59589972,181.57,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859863370,8.638,181.57,181.53,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753859863570,3.13,181.56,181.53,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753859863875,3.13,181.56,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859863876,3.13,181.57,181.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859864168,3.13,181.57,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859864368,3.13,181.57,181.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859864577,3.13,181.55,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859864775,3.13,181.55,181.5,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753859865272,3.13,181.55,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859865664,5.5093,181.53,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859865868,3.13,181.55,181.5,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1753859866066,3.13,181.55,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859866270,3.13,181.55,181.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859866775,3.13,181.55,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859866980,3.13,181.53,181.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753859867376,3.13,181.51,181.47,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753859867877,4.40878454,181.52,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753859868073,3.13,181.49,181.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753859868577,3.13,181.49,181.46,121.57]
["bitfinex-derivatives","SOLF0:USTF0",1753859868767,3.13,181.48,181.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753859869170,5.5104,181.49,181.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753859869376,3.13,181.47,181.46,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753859871479,3.21,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859871776,3.21,181.5,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859871975,5.5104,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859872174,3.21,181.48,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859872476,3.21,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859873278,3.21,181.47,181.46,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753859873683,3.21,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859874877,3.21,181.5,181.44,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753859875180,3.21,181.5,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859875375,3.21,181.5,181.45,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753859875376,5.5103,181.5,181.45,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753859875579,3.21,181.49,181.45,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753859876281,3.21,181.49,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859876980,3.21,181.49,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753859877174,3.21,181.49,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859877985,3.21,181.51,181.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859878183,3.21,181.51,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859878881,5.5089,181.54,181.44,122.84878454]
["bitfinex-derivatives","SOLF0:USTF0",1753859879074,3.21,181.5,181.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859879475,3.21,181.5,181.49,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753859879885,3.21,181.52,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859880086,3.21,181.51,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859880488,3.21,181.54,181.48,4.40878454]
["bitfinex-derivatives","SOLF0:USTF0",1753859880786,3.21,181.56,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859881186,3.21,181.56,181.55,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753859881386,3.21,181.6,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859881579,4.45909345,181.59,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859881888,3.21,181.57,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859882387,3.21,181.6,181.52,4.40878454]
["bitfinex-derivatives","SOLF0:USTF0",1753859882585,4.40878454,181.61,181.52,4.40878454]
["bitfinex-derivatives","SOLF0:USTF0",1753859882586,3.21,181.57,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859882884,3.21,181.58,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859883488,3.21,181.6,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859883684,3.21,181.6,181.54,4.40878454]
["bitfinex-derivatives","SOLF0:USTF0",1753859883884,3.21,181.6,181.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859884584,3.21,181.65,181.56,4.40878454]
["bitfinex-derivatives","SOLF0:USTF0",1753859884790,3.21,181.63,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859885088,3.21,181.61,181.58,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753859885286,3.21,181.61,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859885486,3.21,181.6,181.56,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753859886192,3.21,181.6,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753859886786,3.21,181.59,181.58,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753859887591,3.21,181.63,181.55,2.7031344]
["bitfinex-derivatives","SOLF0:USTF0",1753859887892,3.21,181.63,181.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859888086,3.21,181.63,181.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859888391,3.21,181.65,181.59,5.7531344]
["bitfinex-derivatives","SOLF0:USTF0",1753859888780,3.21,181.64,181.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859888980,3.21,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859889892,3.21,181.64,181.61,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753859890189,3.21,181.64,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859890390,3.21,181.64,181.59,2.7031344]
["bitfinex-derivatives","SOLF0:USTF0",1753859890591,3.21,181.64,181.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859890784,3.21,181.64,181.61,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753859890987,3.21,181.64,181.59,2.7031344]
["bitfinex-derivatives","SOLF0:USTF0",1753859891188,3.21,181.64,181.59,5.7531344]
["bitfinex-derivatives","SOLF0:USTF0",1753859891394,3.21,181.64,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859891587,3.21,181.64,181.6,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1753859892291,3.21,181.64,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753859892492,3.21,181.64,181.61,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753859893496,3.21,181.65,181.61,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753859894592,3.21,181.64,181.6,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753859894798,3.21,181.63,181.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859895100,2.7031344,181.58,181.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859895291,3.21,181.55,181.48,373.0831344]
["bitfinex-derivatives","SOLF0:USTF0",1753859895599,3.21,181.55,181.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859895802,3.21,181.51,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859896097,3.21,181.49,181.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859896596,3.21,181.49,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753859896799,3.21,181.49,181.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859897099,3.21,181.51,181.46,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753859897295,3.21,181.5,181.46,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753859897800,3.21,181.5,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859899505,3.21,181.49,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859899907,9.92149298,181.51,181.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859900106,3.21,181.5,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753859900408,3.21,181.49,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753859901201,3.21,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859901409,3.21,181.49,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753859902018,3.21,181.49,181.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753859902019,2.95,181.48,181.43,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753859902413,2.95,181.48,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753859902616,2.95,181.48,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753859902816,2.95,181.48,181.44,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753859903408,2.95,181.48,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753859903409,8.4607,181.48,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753859903611,2.95,181.47,181.43,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753859904018,2.95,181.47,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753859904219,2.95,181.46,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859904612,2.95,181.46,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753859904819,2.95,181.46,181.42,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753859905321,2.95,181.46,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753859905521,2.95,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859905711,2.95,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859905916,2.95,181.45,181.43,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753859906112,2.95,181.44,181.43,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753859906321,2.95,181.44,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859906520,2.95,181.44,181.42,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753859906722,2.95,181.44,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859906922,2.95,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753859908220,2.95,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859909025,2.95,181.41,181.4,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753859909926,2.95,181.43,181.41,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753859910821,2.95,181.43,181.42,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753859911022,2.95,181.46,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859911423,2.95,181.46,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753859911824,2.95,181.46,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859912027,2.95,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859912223,2.95,181.47,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859912528,2.95,181.5,181.43,4.41149298]
["bitfinex-derivatives","SOLF0:USTF0",1753859912729,2.95,181.5,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859914327,2.95,181.5,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753859914528,2.95,181.5,181.47,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753859914728,2.95,181.5,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859914931,5.5096,181.52,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859914932,2.95,181.49,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859915129,2.95,181.49,181.48,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753859915528,2.95,181.49,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859915726,2.95,181.49,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859916029,2.95,181.49,181.37,119.43931194]
["bitfinex-derivatives","SOLF0:USTF0",1753859916030,2.95,181.49,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859916826,2.95,181.48,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859917027,4.41149298,181.48,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859917234,2.95,181.45,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859917524,2.95,181.45,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753859918630,2.95,181.44,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753859919131,2.95,181.44,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753859919331,8.462,181.44,181.4,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753859919637,2.70827089,181.46,181.4,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753859919931,2.95,181.44,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859920432,2.95,181.44,181.43,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753859920828,2.95,181.46,181.44,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753859921028,2.95,181.46,181.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859921228,2.95,181.46,181.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859921935,2.95,181.46,181.42,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859922134,2.95,181.45,181.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859922724,2.70827089,181.48,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859923034,2.95,181.47,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859923236,2.95,181.45,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753859923936,2.95,181.45,181.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859924834,2.95,181.45,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859925333,2.95,181.45,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753859925534,2.95,181.44,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753859926032,11.17017089,181.44,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753859926233,2.95,181.43,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753859927233,2.95,181.43,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753859928734,2.70827089,181.53,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859928735,2.95,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859929135,2.95,181.4,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859930039,2.95,181.4,181.38,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753859930228,2.95,181.41,181.38,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753859930433,2.95,181.41,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859930633,2.95,181.38,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859930835,2.95,181.38,181.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859931037,2.95,181.38,181.32,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859931241,2.95,181.37,181.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753859931540,3.24,181.36,181.35,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753859932941,3.24,181.38,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753859933146,3.24,181.37,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753859933639,3.24,181.37,181.32,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859933640,3.24,181.37,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753859933841,3.24,181.36,181.35,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753859935543,2.70827089,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753859935748,3.24,181.39,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753859936842,3.24,181.39,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753859937248,3.24,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859937548,3.24,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859938742,3.24,181.39,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753859938938,3.24,181.39,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859939142,3.24,181.39,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859939648,3.24,181.39,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753859940250,7.67071864,181.39,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753859940845,7.67071864,181.39,181.38,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753859940846,4.43071864,181.39,181.38,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753859941549,4.43071864,181.39,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753859941846,3.24,181.38,181.37,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753859942150,3.24,181.38,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753859942653,3.24,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753859942850,3.24,181.38,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859943044,3.24,181.38,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859943245,3.24,181.35,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859943856,3.24,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859944152,3.24,181.4,181.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859944453,3.24,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753859944950,3.24,181.4,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859945148,7.67157702,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859945356,7.67157702,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859945554,3.24,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859945849,3.24,181.38,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859946055,3.24,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859946249,3.24,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753859946654,3.24,181.38,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859947052,3.24,181.38,181.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859947454,2.70827089,181.39,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859947754,3.24,181.36,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859948058,3.24,181.38,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859948260,3.24,181.37,181.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859948847,3.24,181.38,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753859950658,3.24,181.38,181.37,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753859950866,3.24,181.4,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859951660,2.70827089,181.42,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753859951852,4.43273066,181.41,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859952056,2.70827089,181.42,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859952260,3.24,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859952456,3.24,181.41,181.4,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753859952659,3.24,181.42,181.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859952865,3.24,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753859960058,3.24,181.42,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859960654,3.24,181.42,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753859960855,3.24,181.42,181.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753859961462,3.24,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859962160,3.15,181.41,181.4,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753859962358,3.15,181.44,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859962562,3.15,181.44,181.37,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859962864,3.15,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859963461,3.15,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753859963658,3.15,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859965666,3.15,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859966672,3.15,181.42,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753859967360,3.15,181.42,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859967962,3.15,181.42,181.4,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859968267,3.15,181.42,181.41,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753859969460,3.15,181.44,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859969665,3.15,181.44,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859969864,3.15,181.44,181.41,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753859970469,3.15,181.44,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859970867,4.44160366,181.43,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859971069,3.15,181.42,181.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859971266,3.15,181.42,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859971966,3.15,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859972467,3.15,181.42,181.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859973768,3.15,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859974276,8.6626,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859974473,3.15,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753859974773,3.15,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859974973,3.15,181.41,181.4,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859975363,3.15,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859976368,3.15,181.41,181.4,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753859976863,3.15,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859977069,3.15,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753859978576,3.15,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859979675,2.70827089,181.43,181.35,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859979875,2.70827089,181.46,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859980082,3.15,181.44,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859980779,3.15,181.44,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859980976,3.15,181.44,181.37,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859981274,5.85827089,181.46,181.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859981474,3.15,181.44,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859982274,3.15,181.45,181.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859983780,3.15,181.45,181.39,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859984079,3.15,181.47,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753859984279,3.15,181.47,181.45,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753859984479,3.15,181.46,181.45,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753859985883,3.15,181.47,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859987886,3.15,181.45,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859988383,3.15,181.47,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859989079,3.15,181.47,181.44,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753859989386,5.85827089,181.47,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859989686,3.15,181.46,181.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859990078,8.6615,181.46,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753859990381,8.5591346,181.45,181.32,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1753859990680,3.15,181.43,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753859990873,3.15,181.43,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753859991488,3.15,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859991879,2.70827089,181.42,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859992183,3.18,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753859992987,3.18,181.41,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859992988,3.18,181.41,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753859995089,3.18,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753859995892,3.18,181.41,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753859996096,3.18,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859996295,3.18,181.4,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859996491,8.22217089,181.38,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859996790,3.18,181.37,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859996990,3.18,181.37,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753859997699,3.18,181.37,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753859998193,3.18,181.39,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753859998394,2.70827089,181.42,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859998701,3.18,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753859999495,3.18,181.39,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753859999695,3.18,181.39,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753859999891,3.18,181.39,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753860000297,3.18,181.39,181.33,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860000506,3.18,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860000696,3.18,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860001006,3.18,181.47,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860001200,3.18,181.49,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860001398,4.36964,181.48,181.45,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860001700,3.18,181.51,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860002094,3.18,181.51,181.47,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753860002296,3.18,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860002601,3.18,181.49,181.45,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753860003005,3.18,181.49,181.45,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753860003194,5.88827089,181.48,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753860003400,2.70827089,181.48,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753860003598,3.18,181.47,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753860003999,3.18,181.47,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753860004000,5.88827089,181.46,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753860004203,5.88827089,181.46,181.32,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753860004204,2.70827089,181.44,181.32,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1753860004403,2.70827089,181.44,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860004404,3.18,181.42,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860004902,3.18,181.42,181.41,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753860005101,3.18,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860005303,2.70827089,181.39,181.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860005508,3.18,181.37,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860005713,3.18,181.37,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860006200,3.18,181.37,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860006601,3.18,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753860006803,3.18,181.36,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860007205,3.18,181.36,181.33,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753860007206,3.18,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860007906,3.18,181.36,181.35,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753860008707,3.18,181.36,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860009403,3.18,181.35,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860010112,3.18,181.35,181.34,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753860012015,2.70827089,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860012215,3.18,181.33,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860012514,2.70827089,181.34,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860012816,2.70827089,181.34,181.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753860013012,2.70827089,181.34,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860013316,5.88827089,181.34,181.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860014317,3.18,181.32,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860014611,3.18,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860014813,2.70827089,181.32,181.28,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1753860015012,3.18,181.29,181.28,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1753860015514,3.18,181.29,181.28,123.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753860015712,5.88827089,181.31,181.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753860015917,5.88827089,181.31,181.26,373.35]
["bitfinex-derivatives","SOLF0:USTF0",1753860015918,3.18,181.29,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860016118,3.18,181.29,181.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860016510,3.18,181.29,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753860017416,3.18,181.29,181.28,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753860019513,3.18,181.29,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753860019917,3.18,181.29,181.28,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753860020117,5.88827089,181.31,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860020816,3.18,181.33,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860021216,3.18,181.32,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860021412,3.18,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860021614,3.23,181.31,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860022218,3.23,181.31,181.3,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753860022912,3.23,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860024319,3.23,181.34,181.24,119.35994704]
["bitfinex-derivatives","SOLF0:USTF0",1753860024517,2.70827089,181.35,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860024518,3.23,181.29,181.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860024816,3.23,181.29,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860025215,3.23,181.29,181.28,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753860025520,3.23,181.29,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860026213,3.23,181.29,181.28,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753860027314,3.23,181.29,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753860027519,3.23,181.27,181.24,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1753860027719,3.23,181.27,181.24,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753860028114,3.23,181.27,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860028313,3.23,181.25,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860028513,3.23,181.25,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753860028714,3.23,181.25,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860028917,3.23,181.25,181.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860029221,3.23,181.25,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860029617,5.93827089,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753860029823,3.23,181.24,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860030519,2.70827089,181.25,181.19,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753860030824,3.23,181.23,181.22,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753860031118,3.23,181.25,181.19,121.04827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860031314,5.93827089,181.27,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860031516,3.23,181.26,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860032524,3.23,181.26,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753860032724,3.23,181.26,181.25,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753860033125,3.23,181.26,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753860033626,3.23,181.26,181.25,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1753860034126,2.70827089,181.29,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860034516,2.70827089,181.31,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860034723,3.23,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860035526,3.23,181.3,181.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860035719,3.23,181.27,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860035924,3.23,181.26,181.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860036124,3.23,181.26,181.25,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753860036829,3.23,181.28,181.27,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753860037228,2.70827089,181.3,181.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860037428,3.23,181.34,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860038423,3.23,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860038624,3.23,181.34,181.33,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753860038929,3.23,181.36,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860039130,2.70827089,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753860039629,3.23,181.38,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860039927,3.23,181.36,181.29,5.69827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860040124,3.23,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860042523,2.70827089,181.39,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860042724,3.23,181.38,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753860043030,3.23,181.36,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860043231,5.93827089,181.39,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860043432,3.23,181.38,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860045330,3.23,181.38,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860046129,8.22227089,181.37,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753860046327,3.23,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860046734,3.23,181.36,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860047031,3.23,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860048024,3.23,181.36,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860048225,3.23,181.39,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860048427,3.23,181.39,181.35,5.69827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860048631,2.70827089,181.44,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860048632,3.23,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860048828,7.68950926,181.42,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860049030,3.23,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860049632,3.23,181.43,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753860049833,3.23,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860050840,3.23,181.43,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753860051041,3.23,181.43,181.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860051743,2.70827089,181.44,181.37,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860051942,3.1,181.41,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860052135,2.70827089,181.44,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860052341,3.1,181.39,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860052736,3.1,181.39,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860053332,3.1,181.39,181.33,5.82827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860053535,3.1,181.39,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753860053740,2.70827089,181.38,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860053941,2.70827089,181.36,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860054137,3.1,181.34,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860054341,3.1,181.34,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860054547,3.1,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860054840,3.1,181.36,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860055046,3.1,181.34,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860055237,3.1,181.33,181.28,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753860055441,3.1,181.31,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860055644,3.1,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860055843,3.1,181.3,181.29,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753860056046,5.80827089,181.32,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860056447,3.1,181.32,181.26,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860056643,2.70827089,181.32,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860056844,3.1,181.31,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860057545,3.1,181.31,181.24,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860057546,3.1,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860057746,3.1,181.31,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860058348,3.1,181.29,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860060245,3.1,181.29,181.28,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753860060545,3.1,181.34,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860060746,3.1,181.35,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860060944,2.70827089,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860061540,3.1,181.36,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860063345,3.1,181.35,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860063649,3.1,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860064650,3.1,181.3,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860065351,3.1,181.3,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860065646,3.1,181.3,181.24,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860065950,3.1,181.3,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860066150,3.1,181.3,181.24,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860066349,2.70827089,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860066852,3.1,181.31,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860067050,5.80827089,181.32,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860067348,3.1,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860067743,3.1,181.31,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860068140,3.1,181.31,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860068340,3.1,181.31,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753860069251,3.1,181.31,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753860069452,3.1,181.3,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753860069750,3.1,181.3,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860069949,3.1,181.3,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860070348,3.1,181.3,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753860070554,3.1,181.32,181.25,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860070752,3.1,181.32,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860070954,3.1,181.31,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860071449,5.80827089,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860071649,3.1,181.34,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860072054,3.1,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860072652,3.1,181.34,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753860072855,3.1,181.33,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753860074261,5.5141,181.37,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860074262,3.1,181.36,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860074452,3.1,181.35,181.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860074954,8.22177089,181.39,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860075161,4.52564466,181.38,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860075454,2.70827089,181.37,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860075659,3.1,181.34,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753860076355,3.1,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860078055,3.1,181.34,181.33,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753860078260,2.70827089,181.39,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753860078553,8.80603325,181.38,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860078758,3.1,181.36,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860079261,3.1,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753860080263,3.1,181.36,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860080560,3.1,181.34,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860080756,2.70827089,181.33,181.25,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860080957,3.1,181.32,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860081457,3.1,181.32,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753860082261,2.70827089,181.35,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860082463,2.70827089,181.37,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860082666,4.53896436,181.36,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860082865,7.47896436,181.35,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860083056,2.94,181.35,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860083359,2.70827089,181.37,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860083561,4.53836856,181.36,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860083961,2.94,181.35,181.29,5.82827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860084162,2.70827089,181.34,181.27,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860084366,2.94,181.32,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860084663,2.94,181.33,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860085061,2.94,181.33,181.27,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860085262,2.94,181.33,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753860086564,5.64827089,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860086767,2.94,181.34,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860089269,2.94,181.33,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753860089875,8.22267089,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860090062,2.94,181.35,181.27,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860090268,5.64827089,181.36,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860090473,5.64827089,181.36,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860090968,2.70827089,181.38,181.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860091172,11.69452513,181.37,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860091370,2.94,181.37,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860091967,2.94,181.36,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860093171,2.94,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860093476,2.94,181.35,181.34,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753860093673,2.94,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860093976,5.5141,181.37,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753860094172,2.94,181.34,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753860096078,2.94,181.34,181.33,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753860096479,2.94,181.34,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860096876,6.13697645,181.42,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860096877,2.94,181.32,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860097077,2.94,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860097777,2.94,181.32,181.28,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860097984,2.94,181.32,181.28,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753860098276,2.94,181.3,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860099178,2.94,181.3,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753860099377,2.94,181.3,181.29,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753860099580,2.94,181.32,181.26,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860099882,2.94,181.34,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860100177,2.94,181.34,181.33,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753860100475,2.94,181.35,181.32,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753860100678,2.94,181.33,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860101079,2.94,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753860101382,2.94,181.33,181.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860102675,2.94,181.32,181.28,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753860102884,2.94,181.32,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860103180,2.94,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753860103482,2.94,181.32,181.29,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753860104375,2.94,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860105086,2.94,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860105583,2.94,181.31,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753860105779,2.94,181.31,181.28,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753860106677,2.94,181.31,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753860108080,2.94,181.3,181.29,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753860108583,5.64827089,181.32,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860108775,4.48390848,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860108980,5.64827089,181.32,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860109180,2.94,181.3,181.29,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753860109484,2.94,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860110188,2.94,181.3,181.29,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753860111593,2.94,181.3,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860112790,2.94,181.3,181.29,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753860113593,3.03,181.31,181.3,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753860113787,3.03,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860114588,2.70827089,181.34,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860114784,2.70827089,181.34,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860114785,11.83270475,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860114980,4.61114696,181.38,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860115185,3.03,181.36,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860115393,11.83142425,181.35,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860115690,4.29027855,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860115989,3.03,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860116190,8.80080824,181.36,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860116381,3.03,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753860116891,7.3198796,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860117094,7.3198796,181.37,181.36,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753860117394,3.03,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860117782,3.03,181.35,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860118087,3.03,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860118291,7.31975395,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860118492,4.28975395,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860118693,7.64114696,181.4,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860118890,11.82777847,181.39,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753860119092,3.03,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860119287,7.31971519,181.36,181.32,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860119492,4.61114696,181.4,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860119790,3.03,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860119994,4.28971677,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860120194,3.03,181.37,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860120388,4.28965503,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860120691,7.31965503,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860120888,3.03,181.35,181.32,5.77827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860121186,3.03,181.38,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860121390,4.28924453,181.37,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860121591,7.31941785,181.41,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860121790,3.03,181.38,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753860121988,7.31924453,181.37,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753860122590,3.03,181.36,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860122987,3.03,181.36,181.32,5.77827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860122988,3.03,181.36,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860123192,3.03,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860123689,3.03,181.36,181.35,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753860124694,3.03,181.4,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860124895,8.79274578,181.39,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860125191,3.03,181.37,181.36,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753860125396,3.03,181.37,181.36,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753860125598,3.03,181.37,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753860125793,3.03,181.38,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860125997,4.61114696,181.42,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860125998,3.03,181.36,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860126694,3.03,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860126894,8.22177089,181.39,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860127095,3.03,181.35,181.34,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753860127291,3.03,181.35,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860127796,3.03,181.35,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860127996,3.03,181.38,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860128195,3.03,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860128400,3.03,181.38,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860128599,3.03,181.4,181.33,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860128800,4.61114696,181.43,181.27,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860128801,3.03,181.39,181.38,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753860129493,3.03,181.39,181.35,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860129494,3.03,181.39,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753860129701,3.03,181.39,181.35,5.77827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860129900,5.73827089,181.42,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860130100,3.03,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753860130299,7.53252579,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753860130598,3.03,181.4,181.39,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753860130999,7.31941785,181.46,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860131204,8.7638391,181.45,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860131399,8.7638391,181.44,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860131599,4.61114696,181.48,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860131600,3.03,181.47,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860131799,3.03,181.45,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860132610,3.03,181.45,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860133104,3.03,181.47,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860133503,3.03,181.47,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860134396,2.70827089,181.48,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860134597,3.03,181.46,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860135005,3.03,181.46,181.45,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753860135209,3.03,181.48,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860135595,3.03,181.48,181.41,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860135796,3.03,181.46,181.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860136306,3.03,181.46,181.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860137902,3.03,181.46,181.39,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860138107,3.03,181.4,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860138503,3.03,181.4,181.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860138707,3.03,181.39,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860139111,3.03,181.39,181.38,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753860140710,3.03,181.39,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753860141006,2.70827089,181.41,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860141312,2.70827089,181.41,181.34,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860141313,3.26,181.39,181.38,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753860141812,2.70827089,181.41,181.38,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753860142006,3.26,181.39,181.38,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1753860142506,2.70827089,181.45,181.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860142707,3.26,181.44,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860142901,3.26,181.43,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860143105,3.26,181.42,181.41,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753860143406,3.26,181.42,181.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860143706,3.26,181.44,181.36,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860143904,3.26,181.44,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860145312,3.26,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753860145507,3.26,181.43,181.36,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860145706,8.7725,181.42,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860145910,3.26,181.42,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860146112,3.26,181.41,181.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860146312,3.26,181.4,181.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860146703,3.26,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753860146907,3.26,181.4,181.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860147312,2.70827089,181.39,181.34,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753860147501,3.26,181.38,181.34,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1753860147908,3.26,181.38,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860148108,3.26,181.36,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860148412,3.26,181.34,181.28,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860148606,3.26,181.34,181.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860148809,3.26,181.34,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753860149807,3.26,181.33,181.32,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753860150814,3.26,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860151312,3.26,181.32,181.31,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753860152016,3.26,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860152514,3.26,181.32,181.31,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753860153018,3.26,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860153810,3.26,181.32,181.31,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753860160722,3.26,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860161920,3.26,181.32,181.31,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1753860164927,3.26,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860165534,3.26,181.34,181.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860166133,3.26,181.34,181.31,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753860166323,3.26,181.34,181.31,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1753860166933,2.70827089,181.38,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860167132,3.26,181.37,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860167326,3.26,181.37,181.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860167533,3.26,181.37,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860167827,3.26,181.37,181.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860168029,3.26,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860168231,2.70827089,181.38,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860168530,3.26,181.36,181.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860168727,3.26,181.36,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860170333,3.26,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860175933,3.26,181.36,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860176437,2.70827089,181.4,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860176634,3.0,181.38,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860176837,2.70827089,181.42,181.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860177140,3.0,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860177535,3.0,181.41,181.4,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753860177734,3.0,181.43,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860177935,2.70827089,181.48,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753860178130,3.0,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860178342,3.0,181.44,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860178538,3.0,181.44,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753860178732,3.0,181.44,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860179541,3.0,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860179936,2.70827089,181.48,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860179937,5.511,181.47,181.43,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753860180135,3.0,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860180440,3.0,181.45,181.44,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753860180638,3.0,181.49,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860180840,3.0,181.47,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860181445,3.0,181.47,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860181649,3.0,181.49,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860181942,3.0,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860182443,3.0,181.46,181.45,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753860182644,3.0,181.49,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860182839,3.0,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860183043,3.0,181.47,181.46,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753860183546,3.0,181.47,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860183746,3.0,181.47,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860183956,2.70827089,181.46,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860184144,3.0,181.45,181.38,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860184346,3.0,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860184747,3.0,181.45,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860184943,3.0,181.45,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860185139,3.0,181.45,181.38,5.69827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860185450,3.0,181.44,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860186048,3.0,181.43,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860186752,3.0,181.42,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860188349,3.0,181.42,181.41,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753860188651,3.0,181.46,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860188849,2.70827089,181.49,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753860189042,3.0,181.48,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860190054,3.0,181.48,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860190253,2.70827089,181.51,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860190451,3.0,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860190954,3.0,181.46,181.45,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753860191148,3.0,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753860191349,3.0,181.46,181.42,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860191550,2.70827089,181.46,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860191757,3.0,181.43,181.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860191948,3.0,181.43,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753860192143,3.0,181.42,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860192354,3.0,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860192649,3.0,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860192851,3.0,181.46,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860193052,3.0,181.46,181.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860193248,3.0,181.46,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860193456,3.0,181.45,181.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860194254,3.0,181.45,181.44,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753860195448,3.0,181.45,181.44,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753860196148,3.0,181.45,181.42,5.69827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860196347,3.0,181.45,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860196752,3.0,181.45,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753860197852,3.0,181.45,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753860198855,3.0,181.45,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753860200055,3.0,181.42,181.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860200259,3.0,181.37,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860200855,3.0,181.35,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860201055,3.0,181.35,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860201756,3.0,181.35,181.34,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753860202050,4.61114696,181.46,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753860202254,2.70827089,181.42,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753860202459,2.70827089,181.42,181.37,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753860202752,2.95,181.41,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860203655,2.95,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753860203854,5.65827089,181.4,181.37,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1753860204050,5.65827089,181.4,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753860204250,2.95,181.39,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753860204955,2.95,181.39,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753860205250,2.95,181.39,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860206357,2.95,181.39,181.38,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753860207758,2.95,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860208061,2.95,181.39,181.38,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753860208256,2.95,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860208657,2.95,181.39,181.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860208852,2.95,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860209360,2.95,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860211761,2.95,181.4,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860211961,2.95,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860212662,2.70827089,181.42,181.34,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860212863,2.95,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860213860,2.95,181.39,181.38,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753860214464,2.95,181.4,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753860214856,2.95,181.4,181.37,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753860215760,2.95,181.39,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860215959,2.95,181.41,181.34,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860216160,2.95,181.4,181.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860216763,2.95,181.4,181.39,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753860216964,2.95,181.4,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753860217455,2.95,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860217659,2.95,181.41,181.4,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753860218368,2.95,181.41,181.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860218557,2.95,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753860218756,2.95,181.4,181.39,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753860220966,8.22027089,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753860221162,2.95,181.41,181.4,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753860221368,2.95,181.41,181.36,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860221667,2.95,181.4,181.39,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753860222569,5.5122,181.43,181.38,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753860222769,2.95,181.42,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860224071,2.95,181.42,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753860224771,5.5128,181.41,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860224960,2.95,181.4,181.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860225165,2.95,181.39,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860225361,2.95,181.37,181.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860225769,2.95,181.35,181.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860225975,2.95,181.33,181.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860226369,2.95,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860227074,2.95,181.35,181.31,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753860227279,2.95,181.35,181.26,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860227573,2.95,181.35,181.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860228278,2.95,181.35,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860228470,2.95,181.35,181.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860228868,2.95,181.33,181.32,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753860233477,2.70827089,181.38,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860233673,3.14,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860234477,3.14,181.37,181.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860235383,3.14,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753860236076,3.14,181.36,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860236283,3.14,181.39,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860236577,3.14,181.39,181.36,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860236882,3.14,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860237082,3.14,181.43,181.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860237284,3.14,181.47,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860237485,3.14,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860237779,3.14,181.42,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860237981,3.14,181.42,181.41,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753860239380,3.14,181.47,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860239573,3.14,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860239771,3.14,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860240176,3.14,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860240383,3.14,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860240981,3.14,181.43,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860241480,3.14,181.43,181.42,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753860242384,3.14,181.45,181.42,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753860242584,3.14,181.44,181.43,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753860244088,3.14,181.44,181.34,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860244089,3.14,181.43,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860244382,3.14,181.41,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753860244582,3.14,181.41,181.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860244784,3.14,181.41,181.34,5.73827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860245079,3.14,181.4,181.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860245273,3.14,181.4,181.36,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860245480,3.14,181.4,181.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860245674,3.14,181.4,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860246077,3.14,181.39,181.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753860246281,3.14,181.39,181.38,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753860246577,3.14,181.45,181.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860246777,3.14,181.45,181.42,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860246982,3.14,181.45,181.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860248285,3.14,181.45,181.44,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753860249085,3.14,181.45,181.42,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860249682,3.14,181.45,181.42,8.22057089]
["bitfinex-derivatives","SOLF0:USTF0",1753860249883,3.14,181.44,181.42,11.25057089]
["bitfinex-derivatives","SOLF0:USTF0",1753860250289,3.14,181.43,181.42,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860251485,3.14,181.43,181.4,8.22137089]
["bitfinex-derivatives","SOLF0:USTF0",1753860251682,3.14,181.43,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860253285,3.14,181.43,181.4,8.22137089]
["bitfinex-derivatives","SOLF0:USTF0",1753860253588,3.14,181.43,181.4,5.73827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860253782,3.14,181.43,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860253981,3.14,181.43,181.42,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753860254186,3.14,181.48,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860254584,5.5115,181.46,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860254784,3.14,181.45,181.41,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753860254984,3.14,181.45,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860255180,3.14,181.45,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860255386,3.14,181.45,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753860255584,3.14,181.45,181.41,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753860255785,3.14,181.44,181.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860256080,3.14,181.44,181.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860256986,3.14,181.44,181.4,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860257486,3.14,181.44,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860257687,3.14,181.44,181.41,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753860258292,3.14,181.44,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860259493,3.14,181.46,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753860262190,3.14,181.46,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753860262997,3.12,181.45,181.44,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753860263199,3.12,181.45,181.44,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753860264096,3.12,181.48,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860264296,3.12,181.47,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860264491,3.12,181.47,181.44,5.77827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860264694,3.12,181.47,181.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860264893,3.12,181.47,181.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860265301,3.12,181.47,181.46,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753860265802,3.12,181.5,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860266005,3.12,181.51,181.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860266302,3.12,181.51,181.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753860267405,5.5098,181.51,181.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753860267608,3.12,181.5,181.47,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753860268304,3.12,181.49,181.48,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753860268800,5.5098,181.51,181.47,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753860269009,3.12,181.48,181.47,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753860270601,3.12,181.48,181.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860276303,2.70827089,181.51,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860276506,3.12,181.5,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860276905,5.5108,181.48,181.44,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753860277105,3.12,181.46,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860277514,3.12,181.45,181.42,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753860279508,3.12,181.45,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753860280414,3.12,181.44,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860280716,2.70827089,181.45,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860280717,3.12,181.42,181.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860281010,3.12,181.41,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753860281214,3.12,181.41,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860281407,3.12,181.4,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860281808,3.12,181.4,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753860281809,3.12,181.43,181.38,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860282015,3.12,181.43,181.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860282515,2.70827089,181.45,181.38,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860282516,3.12,181.42,181.4,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753860282716,3.12,181.44,181.4,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753860283114,5.512,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860283414,3.12,181.43,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860284218,8.632,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860284420,3.12,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860284820,2.70827089,181.45,181.42,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753860285020,3.12,181.44,181.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860286018,3.12,181.44,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753860286237,3.12,181.44,181.41,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753860286727,3.12,181.44,181.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860288026,3.12,181.43,181.42,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753860289731,3.12,181.45,181.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753860291226,8.21927089,181.47,181.43,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753860291536,7.60330503,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860291831,3.13,181.45,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753860292022,3.13,181.45,181.41,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753860292220,3.13,181.42,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860293026,3.13,181.4,181.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860294233,3.13,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753860294433,3.13,181.4,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860294932,5.5125,181.42,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860295129,3.13,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860296031,3.13,181.44,181.4,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753860296231,3.13,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860296828,8.22067089,181.43,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860297033,3.13,181.42,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860298033,3.13,181.42,181.38,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753860299838,3.13,181.41,181.38,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753860300131,3.13,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753860300336,3.13,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860301031,3.13,181.42,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753860301237,3.13,181.42,181.39,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753860301838,3.13,181.42,181.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860302033,3.13,181.42,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860302231,3.13,181.41,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860302432,3.13,181.41,181.4,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753860303436,3.13,181.41,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753860304037,3.13,181.41,181.39,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753860304238,3.13,181.41,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860304740,3.13,181.41,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753860304940,3.13,181.41,181.35,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860305136,3.13,181.41,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860305336,3.13,181.4,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860306039,3.13,181.39,181.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860306435,3.13,181.41,181.39,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753860307140,3.13,181.41,181.39,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753860307441,3.13,181.4,181.39,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753860308146,2.70827089,181.44,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753860308348,3.13,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860308537,3.13,181.46,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860308840,3.13,181.46,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860309643,3.13,181.46,181.42,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753860309644,3.13,181.45,181.42,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753860311240,5.5116,181.45,181.41,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753860311448,3.13,181.44,181.41,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753860311639,3.13,181.44,181.41,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753860311839,3.13,181.44,181.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860313044,3.13,181.44,181.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860313240,3.13,181.43,181.42,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753860316652,3.13,181.43,181.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860316848,3.13,181.43,181.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860317157,5.5142,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753860317352,3.13,181.36,181.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860317652,3.13,181.36,181.33,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753860318151,3.13,181.36,181.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860318339,3.13,181.36,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860318340,3.13,181.36,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860318544,3.13,181.34,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860318752,2.70827089,181.33,181.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860319047,3.13,181.32,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753860319247,2.70827089,181.33,181.27,370.54]
["bitfinex-derivatives","SOLF0:USTF0",1753860319449,2.70827089,181.33,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753860320048,3.13,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753860320748,3.13,181.31,181.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860320944,3.13,181.31,181.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860321139,3.13,181.31,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753860321345,3.13,181.31,181.28,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753860322952,3.02,181.31,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860323357,3.02,181.35,181.34,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860323546,2.70827089,181.37,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860323547,3.02,181.37,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860323740,3.02,181.36,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860324250,3.02,181.36,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860324445,3.02,181.36,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860324650,3.02,181.37,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860324850,3.02,181.36,181.35,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753860325749,3.02,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753860325949,3.02,181.35,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860326653,3.02,181.34,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753860326955,3.02,181.34,181.33,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1753860328048,3.02,181.36,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860328351,3.02,181.36,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860332147,2.70827089,181.43,181.35,5.96827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860332348,3.02,181.41,181.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860332545,3.02,181.37,181.33,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753860332850,3.02,181.37,181.31,5.96827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860333053,2.70827089,181.39,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860333252,3.02,181.38,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860334561,3.02,181.38,181.35,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753860335260,3.02,181.37,181.36,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753860335461,3.02,181.37,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860335762,3.02,181.37,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860336061,3.02,181.37,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860336360,3.02,181.37,181.35,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753860336860,5.5132,181.4,181.35,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753860337061,3.02,181.36,181.35,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753860337658,3.02,181.36,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860338464,3.02,181.36,181.33,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860338661,3.02,181.36,181.33,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753860339061,3.02,181.36,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860339663,3.02,181.35,181.34,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753860340159,5.5136,181.39,181.34,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753860340368,3.02,181.38,181.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860340562,3.02,181.39,181.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860341155,3.02,181.41,181.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860341360,5.512,181.44,181.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860341361,3.02,181.44,181.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860341561,5.5122,181.43,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753860341861,5.5122,181.43,181.38,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753860341862,3.02,181.42,181.38,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753860343568,3.02,181.42,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753860343956,3.02,181.42,181.39,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753860344863,3.02,181.42,181.39,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753860345068,3.02,181.42,181.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860345265,3.02,181.39,181.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860345463,3.02,181.39,181.32,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860345663,3.02,181.39,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753860346569,5.5136,181.39,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753860346763,3.02,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753860348067,2.70827089,181.39,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860348365,3.02,181.34,181.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860348562,3.02,181.31,181.26,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753860348764,3.02,181.3,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860349267,3.02,181.3,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753860349672,3.02,181.3,181.26,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753860350370,3.02,181.29,181.26,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1753860350766,5.72827089,181.29,181.2,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860350961,2.70827089,181.27,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753860351278,2.70827089,181.29,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753860351574,3.25,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860352367,3.25,181.25,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753860352571,8.22497089,181.29,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860352572,2.70827089,181.27,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860352767,2.70827089,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860352968,3.25,181.25,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753860353173,3.25,181.25,181.24,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753860354070,3.25,181.27,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860354272,3.25,181.3,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860354976,2.70827089,181.31,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860355175,3.25,181.3,181.24,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860355372,3.25,181.3,181.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860355571,3.25,181.3,181.27,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753860355774,3.25,181.36,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860355969,2.70827089,181.39,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860356172,3.25,181.4,181.33,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860356370,3.25,181.4,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860356572,3.25,181.38,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860357277,3.25,181.38,181.35,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753860357476,3.25,181.37,181.35,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753860357679,3.25,181.36,181.35,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753860358673,3.25,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753860358874,3.25,181.36,181.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860359180,3.25,181.36,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860359471,3.25,181.41,181.34,5.87827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860359680,7.72625873,181.4,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860359874,3.25,181.39,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753860360074,3.25,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860360377,5.5131,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753860360579,3.25,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860361177,5.513,181.41,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860361379,5.513,181.41,181.34,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860361578,3.25,181.38,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860361881,3.25,181.4,181.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860362189,3.25,181.45,181.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860362380,7.18761468,181.44,181.36,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860362572,4.47934379,181.43,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860362777,3.25,181.41,181.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860362986,3.25,181.41,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753860363289,3.25,181.41,181.27,387.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860363290,3.25,181.4,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860363489,3.25,181.38,181.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860363687,2.70827089,181.39,181.35,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860363889,3.25,181.36,181.35,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753860364191,3.25,181.36,181.31,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860364391,3.25,181.38,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860365294,3.25,181.38,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753860365496,3.25,181.38,181.34,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753860366593,3.25,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753860366796,3.25,181.36,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860367095,3.25,181.34,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860367295,3.25,181.34,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753860367896,3.25,181.34,181.32,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753860368285,3.25,181.33,181.32,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753860370090,3.25,181.33,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860370395,3.25,181.34,181.31,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753860371688,3.25,181.33,181.31,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753860371885,2.70827089,181.35,181.31,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753860372088,3.25,181.32,181.31,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753860373593,3.25,181.33,181.32,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753860374401,3.25,181.35,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753860374696,3.25,181.35,181.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860374895,3.25,181.35,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860375199,3.25,181.34,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860375494,3.25,181.33,181.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860375691,3.25,181.33,181.32,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753860379402,3.25,181.33,181.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753860379699,3.25,181.32,181.31,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1753860382702,3.18,181.34,181.33,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753860382997,3.18,181.34,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860383200,3.18,181.36,181.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860383990,3.18,181.34,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860384195,3.18,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860384701,3.18,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860386202,3.18,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860386402,3.18,181.32,181.3,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753860386597,3.18,181.32,181.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860387106,3.18,181.32,181.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860388198,3.18,181.35,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860388397,2.70827089,181.41,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860388604,3.18,181.36,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860389105,3.18,181.35,181.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860390000,3.18,181.37,181.36,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753860390606,3.18,181.37,181.35,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753860392507,3.18,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860393301,5.514,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860393603,3.18,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753860393806,3.18,181.36,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860394404,3.18,181.35,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860394614,3.18,181.35,181.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860395906,3.18,181.35,181.32,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753860396303,3.18,181.35,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753860396501,5.5148,181.35,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860396709,3.18,181.34,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860397104,2.70827089,181.35,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860397311,3.18,181.34,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860398404,3.18,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860402413,5.5156,181.32,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860402611,3.18,181.31,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860403017,8.6959,181.31,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860403218,3.18,181.32,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860403706,2.70827089,181.33,181.29,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860403910,3.18,181.3,181.29,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860404109,3.18,181.3,181.27,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753860404310,3.18,181.28,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860404515,3.18,181.26,181.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860404710,3.18,181.26,181.25,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753860404915,3.18,181.26,181.25,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753860412532,3.18,181.26,181.24,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753860413423,3.06,181.25,181.24,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753860414025,3.06,181.25,181.23,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753860414228,3.06,181.24,181.23,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753860414836,3.06,181.24,181.23,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753860418833,3.06,181.31,181.23,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860419035,11.0252,181.42,181.19,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1753860419036,2.70827089,181.35,181.27,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860419327,3.06,181.37,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860419528,3.06,181.37,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860419725,3.06,181.37,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753860419925,5.76827089,181.37,181.29,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860420127,3.06,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860420325,3.06,181.33,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860420531,3.06,181.33,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860420726,3.06,181.32,181.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860420935,3.06,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753860421130,3.06,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860421533,3.06,181.34,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860421836,3.06,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860422136,3.06,181.34,181.28,5.75827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860422531,3.06,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860422833,3.06,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860423032,2.70827089,181.35,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860423232,3.06,181.33,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860423426,3.06,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860423930,3.06,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860424136,3.06,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860424432,3.06,181.34,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860424632,3.06,181.34,181.28,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860424834,3.06,181.34,181.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860425230,3.06,181.34,181.31,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753860425536,3.06,181.34,181.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860426035,3.06,181.33,181.29,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753860426235,3.06,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860426539,3.06,181.33,181.3,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753860426739,3.06,181.33,181.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860427137,3.06,181.33,181.3,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753860427733,3.06,181.33,181.3,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860428838,3.06,181.33,181.3,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753860429240,2.70827089,181.36,181.28,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860429442,2.70827089,181.38,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860429640,8.84379728,181.37,181.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860429841,3.06,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860430139,3.06,181.35,181.34,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753860430937,3.06,181.35,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753860431440,3.06,181.34,181.33,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753860432542,3.06,181.36,181.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860432936,8.22177089,181.39,181.3,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860432937,3.06,181.35,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860434239,3.06,181.35,181.34,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753860436834,3.06,181.38,181.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860437042,3.06,181.4,181.35,5.75827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860437238,3.06,181.42,181.37,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860437441,4.35300307,181.41,181.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860437643,3.06,181.46,181.39,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860437845,4.3534759,181.45,181.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860438149,2.70827089,181.47,181.34,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753860438447,2.70827089,181.45,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753860438643,3.06,181.44,181.43,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753860441240,36.24043574,181.8,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860441241,3.06,181.47,181.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753860442344,3.18,181.52,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860443149,2.70827089,181.49,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860443451,3.18,181.46,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860444148,3.18,181.46,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860444446,3.18,181.46,181.41,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753860444745,3.18,181.46,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753860444943,3.18,181.46,181.42,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753860445345,3.18,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860446036,3.18,181.46,181.42,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753860448348,3.18,181.46,181.42,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753860448744,5.5107,181.48,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860449051,3.18,181.49,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860449452,2.70827089,181.48,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860449646,3.18,181.45,181.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860450052,3.18,181.44,181.37,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860450251,3.18,181.44,181.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860451151,3.18,181.44,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753860451345,3.18,181.44,181.39,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860451346,3.18,181.44,181.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860451747,3.18,181.44,181.39,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860452151,3.18,181.44,181.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860452352,3.18,181.44,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860452552,3.18,181.43,181.42,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753860453152,3.18,181.43,181.42,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753860453451,3.18,181.47,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860453850,3.18,181.46,181.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860454354,3.18,181.46,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753860454553,8.21857089,181.5,181.43,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860454554,3.18,181.48,181.43,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860454855,3.18,181.47,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860455552,3.18,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753860456657,3.18,181.47,181.46,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753860456851,3.18,181.56,181.45,2.70827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860457052,3.18,181.52,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860458057,3.18,181.52,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753860459456,3.18,181.52,181.49,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753860459659,3.18,181.52,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860460053,3.18,181.52,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753860460756,3.18,181.52,181.45,5.69827089]
["bitfinex-derivatives","SOLF0:USTF0",1753860461056,3.18,181.52,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860461357,3.18,181.52,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753860461560,3.18,181.52,181.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860461759,3.18,181.52,181.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860462351,3.18,181.52,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753860464157,3.18,181.52,181.49,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753860464358,5.5093,181.53,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753860464559,7.65910988,181.52,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860464756,3.18,181.51,181.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860464952,3.18,181.5,181.49,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753860465158,3.18,181.52,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753860465361,7.65911973,181.52,181.51,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753860466357,7.65911973,181.52,181.51,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753860466763,4.47911973,181.52,181.51,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753860466961,5.508,181.57,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753860467263,3.18,181.53,181.52,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753860467660,3.18,181.59,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753860467965,3.18,181.57,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753860468161,3.18,181.55,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753860468367,4.47787414,181.55,181.54,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860469063,4.63271942,181.61,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753860469265,11.97304009,181.6,181.45,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753860469566,4.47794327,181.59,181.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860469867,3.18,181.6,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753860470067,7.65807512,181.59,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753860470253,3.18,181.58,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860470454,4.63271942,181.66,181.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860470658,3.18,181.64,181.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860470860,8.79290302,181.63,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753860471058,3.18,181.61,181.49,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753860471258,3.18,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860471458,7.65582651,181.61,181.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753860471665,7.65582651,181.61,181.6,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753860471963,7.65582651,181.61,181.6,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1753860472563,4.47582651,181.61,181.58,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753860472764,3.12,181.59,181.58,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753860473368,3.12,181.66,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860473568,3.12,181.64,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860473869,4.47575649,181.63,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860474070,7.59575649,181.63,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753860474262,3.12,181.62,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860474859,5.505,181.67,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860475066,8.79143862,181.66,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860475259,4.47643554,181.65,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860475464,3.12,181.63,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860475664,7.59643554,181.63,181.62,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753860475863,3.12,181.62,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753860476068,7.59643554,181.62,181.61,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1753860476265,3.12,181.64,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753860476468,3.12,181.64,181.63,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753860476767,3.12,181.63,181.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860478172,3.12,181.68,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860478361,4.47490222,181.67,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860478562,4.47490222,181.66,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860478766,4.47490222,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860478964,3.12,181.67,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860479175,7.59420843,181.66,181.65,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753860480077,3.12,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753860480274,3.12,181.65,181.52,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860480275,3.12,181.65,181.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860480577,7.59247769,181.64,181.63,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753860480777,7.59247769,181.64,181.63,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1753860480978,3.12,181.63,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860483178,3.12,181.65,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860483377,4.47352204,181.64,181.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860483584,3.12,181.67,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860483773,3.12,181.65,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860483973,3.12,181.63,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860484180,3.12,181.63,181.62,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753860484377,3.12,181.68,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860484577,3.12,181.66,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860484777,3.12,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860484979,7.59263573,181.64,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860485279,3.12,181.64,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860485680,3.12,181.64,181.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860485879,3.12,181.64,181.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860485880,4.63271942,181.72,181.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860486077,3.12,181.7,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860486380,6.13697645,181.76,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860486381,3.12,181.68,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860486584,4.47084166,181.67,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860486777,7.59084166,181.66,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860487080,3.12,181.66,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860487878,3.12,181.66,181.65,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1753860488875,3.12,181.66,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860489079,3.12,181.64,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860489272,3.12,181.62,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860490177,3.12,181.62,181.61,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753860490780,3.12,181.62,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860491485,3.12,181.62,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753860491686,3.12,181.6,181.54,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860491874,3.12,181.6,181.56,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1753860492479,3.12,181.6,181.54,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860492677,3.12,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860493082,3.12,181.6,181.57,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753860493488,3.12,181.6,181.54,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860493682,3.12,181.6,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860493879,3.12,181.6,181.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860494688,3.12,181.6,181.59,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1753860495784,3.12,181.6,181.59,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753860497986,5.5049,181.67,181.59,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1753860497987,3.12,181.62,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860498186,3.12,181.61,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860498986,3.12,181.61,181.6,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1753860499384,3.12,181.67,181.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860499587,3.12,181.65,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753860499787,7.60312689,181.65,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753860500886,4.48312689,181.65,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753860501087,3.12,181.65,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753860501282,7.60312689,181.65,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753860501791,3.12,181.65,181.64,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753860502786,3.11,181.71,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860502987,3.11,181.69,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860503192,3.11,181.67,181.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860503594,3.11,181.67,181.66,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1753860504497,3.11,181.71,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860504795,4.44465202,181.7,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860504992,3.11,181.68,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860505187,5.5031,181.73,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753860505496,8.77119021,181.72,181.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860505692,4.44357001,181.71,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753860505893,3.11,181.69,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753860507496,3.11,181.69,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753860508398,7.55687712,181.69,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753860509295,3.11,181.69,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753860509495,3.11,181.68,181.67,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753860509699,3.11,181.68,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860510098,3.11,181.68,181.65,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753860510399,3.11,181.68,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860510596,4.63271942,181.74,181.57,370.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860510796,3.11,181.72,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860510990,3.11,181.7,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860511199,3.11,181.69,181.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860511398,3.11,181.69,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753860512400,7.56518824,181.69,181.68,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753860512900,7.56518824,181.69,181.68,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753860513100,3.11,181.69,181.68,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753860513497,3.11,181.74,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860513694,117.88,181.82,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860513695,3.11,181.72,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860514095,3.11,181.72,181.71,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753860514297,3.11,181.72,181.71,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753860514697,3.11,181.77,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860514902,8.79719317,181.76,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860515204,117.86,181.86,181.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860515205,4.45738544,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753860515402,3.11,181.77,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860515793,5.5005,181.82,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753860515999,8.79222448,181.81,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753860516202,8.79222448,181.8,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860516504,11.90222448,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860517298,7.56516567,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860518404,3.11,181.79,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860518808,3.11,181.79,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753860519006,3.11,181.78,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753860520416,3.11,181.78,181.77,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753860520708,3.11,181.78,181.77,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753860521111,3.11,181.78,181.77,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753860521813,3.11,181.85,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860522008,3.11,181.83,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860522309,3.11,181.81,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860522798,3.11,181.81,181.67,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1753860523001,3.11,181.81,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860523412,3.11,181.81,181.78,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753860523704,5.4998,181.84,181.78,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753860524010,3.11,181.8,181.79,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860524899,3.11,181.8,181.78,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753860525102,3.11,181.8,181.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860526007,3.11,181.79,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860526204,3.11,181.79,181.78,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753860527510,3.11,181.87,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753860527711,3.11,181.85,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753860528013,3.11,181.83,181.79,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753860528216,3.11,181.83,181.8,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753860528414,3.11,181.83,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860528914,5.4992,181.86,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753860529117,3.11,181.82,181.81,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1753860529913,4.59053998,181.91,181.73,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860530114,3.11,181.89,181.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860530314,8.6084,181.89,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753860530515,3.11,181.88,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860531019,3.11,181.88,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753860531317,3.11,181.88,181.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860531518,3.11,181.88,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753860532216,4.59053998,181.95,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860532419,11.78148713,181.94,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860532719,9.21643072,182.0,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860532720,3.05,181.92,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753860533315,3.05,181.92,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860534117,3.05,181.92,181.89,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753860534318,3.05,181.92,181.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860534820,3.05,181.92,181.89,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753860536017,3.05,181.94,181.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860536722,3.05,181.94,181.79,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1753860536919,3.05,181.94,181.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860537116,3.05,181.94,181.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860537317,3.05,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860537714,3.05,181.94,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753860537915,3.05,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860538624,3.05,181.94,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753860539021,3.05,181.94,181.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860539615,3.05,181.94,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860540022,3.05,181.92,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860540224,3.05,181.9,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860541119,3.05,181.88,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860541519,3.05,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753860541721,3.05,181.87,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860542216,3.05,181.87,181.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860542420,3.05,181.94,181.73,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1753860542721,3.05,181.92,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753860542917,4.42189406,181.92,181.77,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753860543119,4.42189406,181.91,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860543314,4.42283471,181.9,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860543520,7.47283471,181.89,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860543916,3.05,181.89,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860544728,3.05,181.89,181.88,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753860546225,7.47630768,181.89,181.88,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753860546428,3.05,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860546816,3.05,181.88,181.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860547018,3.05,181.88,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860547225,3.05,181.86,181.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860547420,3.05,181.86,181.74,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753860547719,3.05,181.86,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860548717,3.05,181.86,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860549127,4.42980993,181.85,181.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860549327,3.05,181.84,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860549531,3.05,181.84,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860550224,3.05,181.84,181.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753860550527,4.59053998,181.93,181.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753860550528,3.05,181.92,181.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860550716,3.05,181.89,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860550917,3.05,181.87,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860551114,4.59053998,181.92,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860551115,3.05,181.85,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860551320,4.43224398,181.84,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860551517,3.05,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860552117,3.05,181.83,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753860552323,3.05,181.82,181.81,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753860553023,4.59053998,181.91,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753860553024,3.05,181.84,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753860553225,3.05,181.83,181.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860553621,3.05,181.83,181.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860554220,3.05,181.83,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753860554627,3.05,181.88,181.82,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753860554827,3.05,181.86,181.79,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1753860555127,3.05,181.84,181.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860555319,7.49057235,181.83,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753860555521,7.49057235,181.83,181.82,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753860556321,7.49625171,181.83,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753860556523,7.49625171,181.83,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753860556723,3.05,181.82,181.81,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753860557231,3.05,181.89,181.82,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753860557426,3.05,181.87,181.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753860557732,7.49921877,181.86,181.85,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753860560135,4.44921877,181.86,181.85,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753860562630,3.05,181.88,181.87,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753860562836,7.50788277,181.88,181.87,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753860563037,7.50788277,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860563837,3.05,181.88,181.87,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753860564135,10.08673998,181.96,181.89,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753860564437,3.05,181.94,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860564630,8.72708902,181.93,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860564934,3.05,181.91,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860565136,4.41487144,181.9,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860565439,7.46487144,181.89,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860565834,3.05,181.89,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860566236,3.05,181.89,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860566431,3.05,181.89,181.76,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753860566635,3.05,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860566938,3.05,181.89,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753860567137,3.05,181.89,181.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860567437,3.05,181.87,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860567735,3.05,181.89,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860567933,5.4972,181.93,181.86,8.619]
["bitfinex-derivatives","SOLF0:USTF0",1753860568135,3.05,181.91,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753860568432,3.05,181.89,181.86,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1753860568938,3.05,181.89,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860569136,3.05,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860569931,4.59053998,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860570234,4.42127998,181.94,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860570440,3.05,181.95,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860570734,3.05,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860570929,7.47005594,181.94,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860571136,3.05,181.94,181.93,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753860571337,7.47109248,181.94,181.93,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753860571729,7.47109248,181.94,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860572339,3.05,181.94,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860572838,3.05,181.94,181.93,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753860573739,3.05,181.94,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860574244,3.05,181.94,181.93,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1753860574439,4.59053998,182.02,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860574638,3.05,181.93,181.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860574842,3.05,181.93,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860575039,3.05,181.93,181.91,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753860575440,3.05,181.98,181.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860575637,3.05,181.96,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753860575837,4.42479814,181.95,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753860576139,3.05,181.94,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753860576732,3.05,181.94,181.93,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753860577132,3.05,182.02,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753860577332,3.05,182.0,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753860577532,3.05,181.98,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860577739,3.05,181.98,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753860578842,3.05,181.98,181.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860579944,5.4956,181.98,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860580147,3.05,181.97,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860581244,3.05,181.97,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753860581446,3.05,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860583044,3.05,181.96,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753860583346,3.05,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860583841,3.05,181.96,181.91,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753860584046,3.05,181.96,181.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860584847,5.4951,182.0,181.87,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753860585037,3.05,181.95,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860585237,3.05,182.03,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860585443,3.05,181.99,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753860585641,3.05,181.99,181.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860586040,3.05,181.99,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753860586937,3.05,181.99,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753860587143,3.05,181.99,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860587448,3.05,182.0,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860589343,3.05,182.0,181.99,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753860590952,4.59053998,182.09,182.02,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753860591150,8.71495901,182.08,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860591448,5.4924,182.09,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860591752,3.04,182.11,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753860591949,3.04,182.09,182.03,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753860592149,3.04,182.07,182.04,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753860592551,3.04,182.07,182.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860592954,3.04,182.07,181.96,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753860593146,3.04,182.07,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860593650,3.04,182.06,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753860594945,3.04,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753860595154,3.04,182.08,182.05,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753860595342,3.04,182.08,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860595343,8.5325,182.08,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860595544,3.04,182.07,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860597454,3.04,182.07,182.03,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753860598252,3.04,182.07,182.04,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753860599858,3.04,182.07,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860601055,3.04,182.06,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860601252,3.04,182.14,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860601550,3.04,182.1,182.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860601756,3.04,182.1,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860602155,3.04,182.12,181.97,14.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753860602457,3.04,182.12,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860602656,3.04,182.12,182.09,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753860602851,3.04,182.12,182.09,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1753860603247,3.04,182.12,182.1,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753860603447,3.04,182.14,181.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860603857,3.04,182.14,182.1,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753860604056,3.04,182.15,182.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860604760,3.04,182.15,181.99,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1753860605057,3.04,182.15,182.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860605263,3.04,182.15,182.11,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753860605464,3.04,182.15,182.11,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753860606656,3.04,182.15,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860608463,3.04,182.15,182.13,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753860609163,3.04,182.15,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753860609362,7.42013662,182.15,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753860609561,7.42013662,182.15,182.13,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753860609761,3.04,182.15,182.13,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753860610259,7.41954469,182.14,182.13,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753860610458,3.04,182.13,182.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1753860610663,3.04,182.13,182.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860611164,3.04,182.15,182.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860611758,3.04,182.15,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753860612064,3.04,182.22,182.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860612264,3.04,182.2,182.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860612464,3.04,182.18,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753860612758,4.37740368,182.17,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753860613069,3.04,182.2,182.18,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753860613361,3.04,182.19,182.18,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753860614362,4.59251999,182.28,182.19,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753860614562,3.04,182.21,182.19,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753860614863,3.04,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860615064,7.4142663,182.21,182.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860615464,3.04,182.2,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860615664,4.3742663,182.2,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753860615863,3.04,182.19,182.18,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753860616267,3.04,182.21,182.19,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753860616470,7.41091048,182.2,182.19,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1753860616672,7.41091048,182.2,182.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860617760,4.37091048,182.2,182.09,545.03109208]
["bitfinex-derivatives","SOLF0:USTF0",1753860617969,7.4103304,182.19,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860618269,3.04,182.19,182.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860619365,3.04,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753860619566,3.04,182.19,182.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860619768,4.3695223,182.19,182.17,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753860619965,3.04,182.21,182.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860620164,3.04,182.19,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860620471,3.04,182.18,182.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860621270,3.04,182.18,182.17,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753860621474,3.04,182.18,182.13,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753860621671,5.4886,182.22,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860621870,3.25,182.17,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860622269,3.25,182.17,182.16,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753860623274,3.25,182.22,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860623573,3.25,182.2,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860623774,4.36999762,182.19,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753860624274,4.56675623,182.27,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753860624474,3.25,182.25,182.19,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753860624674,13.29915523,182.24,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860624874,3.25,182.22,182.2,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753860625069,4.36073663,182.21,182.2,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753860625274,7.61073663,182.21,182.2,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753860626678,4.36073663,182.21,182.2,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753860626865,3.25,182.22,182.21,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753860627070,7.61248395,182.22,182.21,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753860627270,7.61186932,182.22,182.21,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753860627674,7.61186932,182.22,182.21,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753860627878,4.36186932,182.22,182.21,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753860628972,3.25,182.3,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860629272,3.25,182.28,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860629477,3.25,182.26,182.23,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753860629777,4.3637648,182.25,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860629977,3.25,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860630177,7.6137648,182.23,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860630675,7.6137648,182.23,182.22,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753860631270,4.3637648,182.23,182.13,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1753860631474,3.25,182.21,182.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860631677,3.25,182.21,182.16,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753860631870,3.25,182.21,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860632272,5.4874,182.25,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860632273,3.25,182.2,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860632677,4.56675623,182.28,182.15,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860632678,3.25,182.19,182.15,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860632978,3.25,182.19,182.17,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753860633573,3.25,182.19,182.18,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753860633771,4.37243002,182.19,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860634277,4.37243002,182.19,182.18,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753860634278,7.62243002,182.19,182.18,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753860634578,3.25,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860634978,3.25,182.17,182.16,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753860636376,3.25,182.22,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860636580,3.25,182.2,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860636882,3.25,182.18,182.16,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753860637081,3.25,182.18,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860637279,3.25,182.17,182.16,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753860637481,3.25,182.17,182.16,126.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753860637683,3.25,182.19,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753860638483,7.62911258,182.19,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753860640883,3.25,182.18,182.17,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753860641083,7.62911258,182.18,182.17,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753860641383,7.63694576,182.18,182.17,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753860641583,4.38694576,182.18,182.09,545.03109208]
["bitfinex-derivatives","SOLF0:USTF0",1753860641879,3.25,182.16,182.1,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860642078,3.25,182.16,182.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860642285,3.25,182.16,182.15,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753860642480,7.64012181,182.16,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860642681,7.64012181,182.16,182.09,545.03109208]
["bitfinex-derivatives","SOLF0:USTF0",1753860642682,3.25,182.16,182.09,545.03109208]
["bitfinex-derivatives","SOLF0:USTF0",1753860642983,3.25,182.14,182.1,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753860643180,7.64046242,182.13,182.1,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753860643375,3.25,182.18,182.1,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753860643575,3.25,182.16,182.1,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753860643778,3.25,182.14,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860643987,7.64394809,182.13,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860644986,7.64394809,182.13,182.12,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753860645284,3.25,182.13,182.12,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753860645488,3.25,182.16,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860645689,3.25,182.18,182.15,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860645985,7.64585324,182.17,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860646583,7.64585324,182.17,182.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860646787,3.25,182.16,182.15,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753860647690,3.25,182.22,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860647883,8.6920458,182.21,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860648083,3.25,182.19,182.17,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860648387,4.56675623,182.24,182.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860648388,3.25,182.23,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860648588,8.6953071,182.22,182.17,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860648887,3.25,182.2,182.17,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860649193,3.25,182.18,182.17,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860649684,3.25,182.18,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860649891,3.25,182.18,182.15,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753860650789,3.25,182.18,182.15,123.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753860650985,4.56675623,182.24,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860651193,3.25,182.19,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753860651388,2.98,182.22,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860651590,2.98,182.2,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860651893,2.98,182.18,182.17,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753860653795,2.98,182.24,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860653994,4.29758397,182.23,182.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860654297,4.29758397,182.22,182.21,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753860654592,2.98,182.24,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860654892,4.29846632,182.23,182.22,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753860655092,2.98,182.24,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860655502,7.27831111,182.24,182.23,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753860655689,2.98,182.26,182.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860655891,2.98,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860656995,2.98,182.25,182.24,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753860659095,2.98,182.28,182.25,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753860659295,2.98,182.26,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860659493,10.05245623,182.31,182.24,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753860659695,2.98,182.25,182.24,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753860659890,2.98,182.29,182.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860660095,2.98,182.26,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860660297,2.98,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860661297,2.98,182.25,182.24,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753860661497,4.56675623,182.32,182.24,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753860661498,2.98,182.27,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860661898,2.98,182.3,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860662098,2.98,182.28,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860662900,2.98,182.28,182.24,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753860663201,2.98,182.28,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860663601,2.98,182.27,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860663794,2.98,182.3,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860663992,2.98,182.28,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860664503,2.98,182.28,182.25,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753860665001,2.98,182.28,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860665503,2.98,182.3,182.24,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860665700,4.29154113,182.29,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860665897,10.05145623,182.34,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860666103,2.98,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860666605,2.98,182.3,182.27,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753860666798,2.98,182.3,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860667000,2.98,182.29,182.28,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860667301,2.98,182.29,182.28,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753860667902,2.98,182.34,182.28,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860668099,8.68948182,182.33,182.28,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860668303,2.98,182.31,182.28,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860669099,2.98,182.31,182.28,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1753860669300,2.98,182.31,182.27,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753860669500,2.98,182.31,182.27,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753860669903,4.27862077,182.3,182.23,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753860670104,2.98,182.29,182.23,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753860670303,2.98,182.29,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860670507,2.98,182.28,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860670802,2.98,182.35,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860671006,2.68289751,182.31,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860671203,2.98,182.3,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860671400,2.98,182.32,182.25,2.68289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860671600,2.98,182.32,182.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860671904,2.98,182.32,182.29,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1753860672305,2.98,182.32,182.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860672506,2.98,182.32,182.3,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753860673307,2.98,182.32,182.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860674307,2.98,182.3,182.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860674904,2.98,182.3,182.24,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753860674905,2.68289751,182.29,182.24,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753860675107,2.98,182.26,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860676920,2.98,182.24,182.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753860677209,2.98,182.24,182.21,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753860677609,2.98,182.22,182.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753860677802,2.98,182.2,182.19,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753860679311,2.98,182.2,182.19,123.0692]
["bitfinex-derivatives","SOLF0:USTF0",1753860682212,2.98,182.2,182.16,368.84]
["bitfinex-derivatives","SOLF0:USTF0",1753860682412,3.13,182.18,182.16,368.84]
["bitfinex-derivatives","SOLF0:USTF0",1753860682612,3.13,182.18,182.15,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860683217,3.13,182.18,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860683420,2.68289751,182.18,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860683619,3.13,182.17,182.16,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753860684919,3.13,182.22,182.16,5.88289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860685121,5.81289751,182.22,182.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753860685319,3.13,182.21,182.2,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753860686018,3.13,182.21,182.19,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753860686218,3.13,182.2,182.19,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753860687315,3.13,182.2,182.14,2.68289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860687316,3.13,182.19,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860687625,3.13,182.17,182.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753860689217,3.13,182.17,182.15,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860689419,3.13,182.17,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860689819,3.13,182.17,182.16,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753860690021,3.13,182.17,182.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753860690220,3.13,182.16,182.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753860690522,2.68289751,182.18,182.16,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753860690721,3.13,182.17,182.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753860692625,3.13,182.17,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860694132,3.13,182.17,182.16,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753860695423,3.13,182.19,182.18,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1753860695623,3.13,182.18,182.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860696024,3.13,182.19,182.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860696228,3.13,182.19,182.13,2.68289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860696429,3.13,182.19,182.15,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753860696633,3.13,182.19,182.16,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860696928,8.6193,182.19,182.16,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860697134,3.13,182.17,182.16,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860697732,3.13,182.17,182.14,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753860697934,3.13,182.17,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860698137,3.13,182.17,182.15,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753860698735,3.13,182.17,182.16,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753860700733,3.13,182.17,182.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860700734,2.68289751,182.18,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860700935,3.13,182.15,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860701141,3.13,182.14,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860701841,5.81289751,182.14,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860702229,3.13,182.14,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860702431,3.13,182.14,182.13,123.111]
["bitfinex-derivatives","SOLF0:USTF0",1753860702637,3.13,182.14,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860704237,8.6207,182.14,182.13,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860705340,8.6207,182.14,182.11,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753860705543,3.13,182.13,182.11,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860705837,3.13,182.12,182.11,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860706240,3.13,182.12,182.11,123.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753860706448,3.13,182.12,182.11,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860707036,3.13,182.12,182.06,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860707233,2.68289751,182.16,182.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860707234,3.13,182.08,182.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860709942,3.13,182.08,182.07,123.1328]
["bitfinex-derivatives","SOLF0:USTF0",1753860710337,3.13,182.08,182.07,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860711244,3.13,182.1,182.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753860711545,3.09,182.12,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860711845,3.09,182.11,182.1,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753860712145,5.77289751,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860712345,3.09,182.1,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860712738,5.77289751,182.11,182.1,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753860713048,5.77289751,182.16,182.07,120.32289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860713343,5.77289751,182.16,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860713842,3.09,182.15,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860714045,3.09,182.14,182.11,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753860714246,3.09,182.14,182.11,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753860714450,3.09,182.15,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860714647,3.09,182.19,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860714947,3.09,182.19,182.15,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753860715142,3.09,182.19,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860717639,3.09,182.19,182.16,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753860717843,3.09,182.19,182.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860718043,3.09,182.19,182.14,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753860718239,8.5794,182.19,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860718438,2.68289751,182.18,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860718650,3.09,182.17,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860719045,2.68289751,182.16,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860719248,3.09,182.14,182.1,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860719543,3.09,182.14,182.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860719847,3.09,182.15,182.12,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753860720541,3.09,182.15,182.1,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860720542,3.09,182.14,182.13,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753860720739,3.09,182.14,182.13,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753860721252,3.09,182.14,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860721447,3.09,182.13,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860722647,3.09,182.12,182.11,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753860722950,5.77289751,182.12,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860723144,5.77289751,182.12,182.07,126.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753860723145,3.09,182.11,182.07,126.1426]
["bitfinex-derivatives","SOLF0:USTF0",1753860723546,3.09,182.11,182.07,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753860724852,5.77289751,182.12,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860725050,3.09,182.11,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860725250,3.09,182.1,182.09,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1753860725444,2.68289751,182.14,182.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860725645,2.68289751,182.14,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753860725845,2.68289751,182.14,182.11,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753860726049,3.09,182.12,182.11,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753860726449,3.09,182.12,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753860726651,3.09,182.12,182.11,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753860727147,3.09,182.14,182.13,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753860727347,3.09,182.14,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860727954,3.09,182.13,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860728257,3.09,182.13,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860729553,3.09,182.15,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860729753,3.09,182.15,182.11,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753860730053,3.09,182.15,182.11,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753860731152,3.09,182.15,182.12,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860732550,3.09,182.15,182.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860732750,3.09,182.17,182.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860733652,5.77289751,182.16,182.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860734158,2.68289751,182.16,182.07,120.32289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860734453,3.09,182.15,182.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860734956,3.09,182.15,182.13,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753860735852,3.09,182.15,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753860736156,3.09,182.15,182.14,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753860736752,3.09,182.15,182.14,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753860736950,3.09,182.15,182.11,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860737150,3.09,182.15,182.11,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753860737452,3.09,182.15,182.13,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1753860739753,8.5804,182.15,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753860739955,3.09,182.12,182.04,369.1]
["bitfinex-derivatives","SOLF0:USTF0",1753860740162,2.68289751,182.06,181.98,2.68289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860740358,3.09,182.05,182.02,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1753860740658,3.09,182.05,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860740859,3.09,182.04,182.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860741063,5.77289751,182.06,182.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860741259,5.77289751,182.06,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860741260,3.09,182.05,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753860741653,3.05,182.05,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860741859,3.05,182.05,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860742058,3.05,182.05,181.99,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860742259,2.68289751,182.05,182.02,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753860742465,2.68289751,182.05,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860742756,3.05,182.01,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860742957,3.05,182.01,181.99,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753860743150,3.05,181.99,181.92,369.12]
["bitfinex-derivatives","SOLF0:USTF0",1753860743356,2.68289751,181.96,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860743556,3.05,181.95,181.89,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860743756,2.68289751,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860743960,3.05,181.94,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860744161,3.05,181.94,181.93,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1753860744462,5.73289751,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860744663,5.73289751,181.96,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753860744960,3.05,181.95,181.93,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753860745151,2.68289751,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860745551,3.05,181.98,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860745762,3.05,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860745963,2.68289751,182.0,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860746161,3.05,181.99,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860746356,3.05,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860747064,5.4962,181.96,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860747255,2.68289751,181.94,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860747460,3.05,181.93,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860748065,3.05,181.93,181.9,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753860748460,2.68289751,181.94,181.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753860748762,2.68289751,181.98,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860748966,3.05,181.97,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860749364,3.05,181.97,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753860750066,2.68289751,181.98,181.73,45.23981302]
["bitfinex-derivatives","SOLF0:USTF0",1753860750067,3.05,181.95,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860750268,2.68289751,181.9,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860750464,2.68289751,181.9,181.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753860750465,3.05,181.88,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860750664,3.05,181.87,181.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860751062,3.05,181.87,181.86,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753860751368,3.05,181.87,181.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753860751558,5.73289751,181.86,181.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753860751762,3.05,181.85,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860752167,3.05,181.84,181.82,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753860752364,4.60933909,181.96,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860752365,3.05,181.95,181.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860752668,3.05,181.91,181.89,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1753860752970,3.05,181.91,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860753270,4.60933909,181.99,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860753568,3.05,181.94,181.89,2.68289751]
["bitfinex-derivatives","SOLF0:USTF0",1753860753769,3.05,181.96,181.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860754765,3.05,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860755165,3.05,181.98,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753860755965,3.05,181.98,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860756570,3.05,181.98,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753860756874,3.05,181.95,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860757169,3.05,181.92,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860757372,3.05,181.92,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860757670,3.05,181.92,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860758174,3.05,181.92,181.89,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753860759370,3.05,181.91,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860759585,3.05,181.9,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860760075,3.05,181.89,181.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860760476,8.5485,181.89,181.84,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753860760676,4.38796923,181.88,181.82,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860760979,3.05,181.87,181.82,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860761479,3.05,181.87,181.83,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753860762266,3.05,181.87,181.82,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1753860762267,3.05,181.93,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753860762472,4.38796923,181.89,181.84,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1753860762674,3.05,181.88,181.84,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753860762978,3.05,181.86,181.84,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753860763282,5.4989,181.87,181.82,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753860763475,3.05,181.86,181.82,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753860763668,3.05,181.86,181.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860763871,3.05,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860764474,4.38796923,181.83,181.61,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860764475,4.38796923,181.8,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860764782,3.05,181.76,181.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860765378,3.05,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860765584,3.05,181.76,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753860765880,3.05,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860767475,3.05,181.75,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753860767781,3.05,181.75,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860767971,4.38796923,181.82,181.71,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860768174,3.05,181.8,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860768576,5.4997,181.85,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860768772,3.05,181.82,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860770277,3.05,181.83,181.76,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860770481,3.05,181.83,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860770786,3.05,181.87,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860770985,3.05,181.85,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860771483,3.05,181.85,181.78,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753860771680,3.05,181.85,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860771681,4.38796923,181.84,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860771882,3.12,181.83,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753860772181,4.38796923,181.82,181.73,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860772377,3.12,181.81,181.73,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860772579,7.32229092,181.81,181.73,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860772887,3.12,181.8,181.73,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1753860773378,3.12,181.8,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860774980,5.501,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753860775184,3.12,181.79,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860775382,3.12,181.79,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860775886,3.12,181.79,181.76,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753860776989,3.12,181.81,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860777283,3.12,181.83,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753860777485,3.12,181.83,181.82,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753860778481,3.12,181.83,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753860778678,3.12,181.86,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860778880,4.17132101,181.85,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860779086,4.38796923,181.89,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860779288,3.12,181.83,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860780082,3.12,181.82,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860780381,3.12,181.86,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860780580,4.17741892,181.85,181.84,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753860781187,3.12,181.9,181.84,7.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860781390,4.17632844,181.89,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860781583,3.12,181.89,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860781786,3.12,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860781985,3.12,181.88,181.87,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860782185,4.38796923,181.93,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860782388,3.12,181.87,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860782582,3.12,181.91,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860782787,7.30481369,181.9,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860782983,4.18481369,181.89,181.88,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860783183,3.12,181.93,181.88,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860783389,3.12,181.95,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860783584,4.18851722,181.94,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860783789,4.18851722,181.94,181.93,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860784392,3.12,182.0,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860784589,3.12,182.0,181.94,7.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860784788,7.49292761,181.99,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860784986,3.12,181.99,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860785289,4.32498645,181.98,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860785488,3.12,181.96,181.92,7.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860785693,4.38796923,182.01,181.83,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860785694,3.12,182.0,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860785894,3.12,181.98,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860786090,3.12,181.96,181.91,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753860786295,4.32770361,181.95,181.91,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753860786494,4.32956409,181.94,181.88,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860786691,3.12,181.93,181.88,7.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860786897,4.33009303,181.92,181.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860787100,4.33292853,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860787299,5.4973,181.93,181.87,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860787595,3.12,181.89,181.87,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860788001,3.12,181.89,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860788408,3.12,181.89,181.88,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860788699,3.12,181.88,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860789300,4.34197633,181.87,181.86,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753860789498,3.12,181.86,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860789703,4.38796923,181.93,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860789704,3.12,181.85,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860789904,3.12,181.85,181.83,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753860791097,4.34753487,181.84,181.83,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753860791301,3.12,181.85,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753860791497,4.60933909,181.89,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860791810,4.34753487,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860792605,7.46753487,181.88,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860792804,4.34753487,181.88,181.87,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860793098,7.46753487,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860794012,4.34753487,181.88,181.87,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860795410,7.46753487,181.88,181.87,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860795611,7.46753487,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860796307,4.34753487,181.88,181.87,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860796507,3.12,181.9,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860796710,7.42079886,181.89,181.88,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753860797810,3.12,181.88,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860798111,4.30079886,181.88,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753860798306,3.12,181.87,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753860798708,3.12,181.9,181.87,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753860799010,3.12,181.91,181.86,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860799212,3.12,181.91,181.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753860799707,3.12,181.9,181.89,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753860803008,8.99730832,181.99,181.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860803204,3.18,181.95,181.91,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860803409,5.4954,181.99,181.93,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753860803614,3.18,181.94,181.93,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753860804113,4.60933909,182.0,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753860804309,3.18,181.99,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753860804614,3.18,181.97,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753860804809,3.18,181.95,181.92,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753860805519,5.4961,181.97,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860805718,4.60933909,182.0,181.93,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753860805719,3.18,181.94,181.93,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753860806124,3.18,181.99,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753860806310,4.60933909,182.03,181.93,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860806510,3.18,181.97,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860806717,4.60933909,182.03,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860806919,5.4944,182.02,181.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860807222,3.18,181.99,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860807416,5.4944,182.02,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860807417,3.18,181.98,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860807816,3.18,181.98,181.97,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753860808315,3.18,181.97,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753860808517,3.18,181.97,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860808720,3.18,181.96,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860808921,3.18,182.0,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860809218,3.18,182.0,181.95,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860809420,3.18,182.04,181.95,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753860809618,3.18,182.02,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753860809819,3.18,182.0,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860810220,3.18,182.02,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860810421,4.2984906,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860810621,3.18,181.99,181.97,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753860810923,3.18,181.98,181.97,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753860811719,8.99730832,182.05,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860811720,3.18,181.99,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860812022,3.18,181.99,181.89,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753860812023,3.18,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860812218,3.18,182.02,182.0,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860812423,8.99730832,182.08,182.0,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860812424,3.18,182.01,182.0,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753860812619,3.18,182.01,181.95,7.40796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860812822,3.18,182.01,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753860813125,3.18,182.05,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860813321,3.18,182.03,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753860813516,4.38796923,182.06,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860813724,3.18,182.0,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860814022,3.18,181.99,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860814322,3.18,181.98,181.97,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753860814924,5.494,182.03,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860815121,3.18,182.02,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860815623,3.18,182.02,181.89,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753860815624,3.18,182.01,181.99,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753860815825,3.18,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860816025,3.18,182.02,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753860816228,3.18,182.02,181.98,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753860816524,8.6744,182.02,181.98,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753860816720,3.18,182.01,181.98,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753860817026,3.18,182.0,181.99,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753860818728,3.18,182.0,181.94,7.40796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860818922,3.18,182.01,181.92,4.38796923]
["bitfinex-derivatives","SOLF0:USTF0",1753860819227,3.18,181.99,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860819423,3.18,181.99,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753860820029,3.18,181.99,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860820626,5.496,181.97,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753860820829,3.18,181.95,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860821030,3.18,181.96,181.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860821330,3.18,181.96,181.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860822326,2.69275643,181.99,181.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860822626,3.18,181.97,181.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860822829,3.18,181.97,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753860825123,9.8818604,182.01,181.96,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753860825324,4.3871604,182.04,181.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860825527,4.28712209,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860825721,5.4942,182.03,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860825926,3.18,182.02,181.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860826331,3.18,182.01,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860826523,3.18,182.01,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860826925,3.18,182.01,181.98,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753860828333,3.18,182.0,181.99,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753860828731,3.18,182.02,181.95,4.3871604]
["bitfinex-derivatives","SOLF0:USTF0",1753860828934,3.18,182.02,181.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860830633,3.18,182.02,181.97,4.3871604]
["bitfinex-derivatives","SOLF0:USTF0",1753860830835,5.4929,182.07,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860831030,4.28618948,182.06,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860831230,3.18,182.04,182.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860832131,2.98,182.07,181.99,4.3871604]
["bitfinex-derivatives","SOLF0:USTF0",1753860832331,2.98,182.05,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860832935,2.98,182.05,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860833338,2.98,182.03,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860833934,2.98,182.01,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860834136,2.98,182.01,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860834737,8.4747,182.01,181.97,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753860834935,2.98,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860835240,2.98,182.01,181.94,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753860835541,5.4954,181.99,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860835738,2.98,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860835939,2.98,181.96,181.95,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753860836440,2.98,181.99,181.96,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753860836636,2.98,181.98,181.96,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753860836944,2.98,181.98,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860837139,2.98,182.02,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860837335,2.98,182.01,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860837939,2.98,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753860838137,2.98,182.0,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860838439,5.496,181.97,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860838741,2.98,181.96,181.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860838941,2.98,181.98,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753860839144,2.98,181.95,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860839543,2.98,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753860839742,2.98,181.94,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860840043,2.98,181.93,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860840243,2.98,181.93,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753860840445,2.98,181.93,181.92,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753860840944,2.98,181.95,181.93,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1753860841147,2.98,181.93,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860841348,2.98,181.93,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860841642,2.98,181.98,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860842046,4.3871604,181.97,181.91,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1753860842245,2.98,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860842442,4.3871604,181.97,181.88,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1753860842637,2.98,181.96,181.88,487.84]
["bitfinex-derivatives","SOLF0:USTF0",1753860842839,2.98,181.96,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860843346,2.98,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860843550,2.98,181.96,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860844052,2.98,181.96,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860845150,8.4762,181.96,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860845350,2.98,181.94,181.93,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753860846152,2.69315088,181.97,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753860846350,2.98,181.95,181.94,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753860846651,2.98,181.98,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860847057,2.98,181.97,181.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860847257,2.98,181.97,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753860847457,2.98,181.97,181.96,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753860847859,8.18785088,182.01,181.96,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753860848055,4.29319397,182.0,181.96,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753860848263,2.98,181.98,181.96,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753860848559,2.98,181.97,181.96,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753860848955,2.98,181.97,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753860849262,2.98,181.97,181.95,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753860849461,2.98,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860850058,4.61152357,182.04,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860850257,4.08971461,182.03,182.02,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860850554,4.61152357,182.06,182.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860850757,2.98,182.04,181.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860850964,2.98,182.02,181.97,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860851254,2.98,182.0,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753860851561,4.27880668,181.99,181.96,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753860851758,8.474,182.03,181.99,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753860852061,2.98,182.01,181.97,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860852265,4.61152357,182.04,181.97,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860852266,2.98,181.98,181.97,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860852459,5.4944,182.02,181.97,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860852659,2.98,182.0,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860852862,7.25869422,181.99,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860853358,7.25869422,181.99,181.97,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860853559,2.98,181.98,181.97,5.83315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860853863,2.98,181.98,181.97,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860854460,2.98,181.99,181.96,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753860854762,2.98,181.97,181.96,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753860854958,2.98,181.96,181.95,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753860855461,2.69315088,182.01,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753860855661,2.98,181.97,181.96,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753860857665,2.98,181.97,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860857666,2.98,181.99,181.95,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753860857863,2.98,181.97,181.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860858162,2.98,181.96,181.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753860859167,2.98,181.96,181.93,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860859168,2.98,181.96,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753860859459,2.98,181.95,181.94,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753860860760,2.98,181.95,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753860861460,3.03,181.94,181.91,123.9176]
["bitfinex-derivatives","SOLF0:USTF0",1753860862661,3.03,181.94,181.92,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753860864064,3.03,181.94,181.86,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860864264,3.03,181.92,181.86,124.28315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860865166,3.03,181.91,181.86,124.28315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860865469,3.03,181.91,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860865664,3.03,181.91,181.86,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753860865865,3.03,181.91,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860866166,3.03,181.91,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753860866364,3.03,181.97,181.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860866662,3.03,181.97,181.93,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753860866965,3.03,181.99,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860867170,3.03,181.99,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860867573,3.03,181.97,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860867773,3.03,181.97,181.91,121.01315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860868070,3.03,181.96,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860869265,3.03,181.96,181.95,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753860869964,3.03,181.96,181.91,124.26315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860870263,3.03,181.96,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860870463,3.03,181.95,181.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860870663,3.03,181.94,181.93,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753860871373,3.03,182.01,181.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860871561,4.27511032,182.0,181.96,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860871876,3.03,182.01,181.99,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753860873164,3.03,182.0,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860873375,3.03,181.99,181.98,8.18855088]
["bitfinex-derivatives","SOLF0:USTF0",1753860874564,3.03,182.01,181.99,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753860874867,3.03,182.05,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860875068,3.03,182.01,181.92,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860875370,3.03,181.99,181.94,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753860875574,3.03,181.97,181.92,124.26315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860875866,4.61152357,182.04,181.96,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860876068,3.03,182.02,181.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860876273,4.27602566,182.01,181.99,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1753860876570,3.03,182.02,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860876770,3.03,182.05,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860877076,8.65729508,182.04,181.98,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860877369,3.03,182.02,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860877671,3.03,182.05,181.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860877967,3.03,182.03,181.98,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860878166,3.03,182.01,181.98,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860878470,3.03,182.0,181.99,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753860879166,3.03,182.0,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860879375,3.03,182.0,181.94,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860879965,3.03,182.01,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860880271,4.27892044,182.0,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860880473,3.03,182.01,181.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860880672,9.77381986,182.0,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860880873,3.03,181.98,181.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860881066,3.03,181.98,181.97,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753860881366,3.03,181.98,181.97,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1753860882467,3.03,181.98,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753860882665,3.03,182.01,181.94,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860882872,3.03,181.99,181.94,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860883072,5.4955,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753860883272,3.03,181.97,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753860883473,3.03,181.96,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753860885575,3.03,181.96,181.95,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753860885974,3.03,181.95,181.94,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753860886271,2.69315088,182.0,181.93,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753860886578,3.03,181.94,181.93,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753860886777,3.03,181.94,181.9,5.94315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860886980,2.69315088,181.98,181.84,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860886981,3.03,181.91,181.84,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860887176,3.03,181.9,181.84,124.16315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860887368,3.03,181.89,181.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860887672,3.03,181.89,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860887876,2.69315088,181.92,181.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860888168,13.45177138,181.98,181.89,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753860888169,3.03,181.91,181.89,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753860888877,3.03,181.9,181.89,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753860889075,8.18995088,181.94,181.9,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753860889275,3.03,181.91,181.86,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860889477,3.03,181.9,181.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753860890482,3.03,181.9,181.89,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753860891778,3.03,181.9,181.89,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753860891988,3.03,181.9,181.84,5.88315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860892172,3.03,181.9,181.85,372.65]
["bitfinex-derivatives","SOLF0:USTF0",1753860892372,3.03,181.9,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860892876,3.03,181.9,181.84,124.06315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860893382,2.99,181.89,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753860894281,2.99,181.89,181.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753860894481,2.99,181.89,181.84,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1753860894781,2.99,181.89,181.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753860894978,2.99,181.89,181.84,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1753860895179,2.99,181.89,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860895378,2.99,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860896079,2.99,181.88,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753860896281,2.99,181.88,181.84,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753860896683,8.4888,181.88,181.84,123.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753860896883,2.99,181.87,181.84,123.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753860897087,2.99,181.85,181.81,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753860897289,2.99,181.85,181.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860897684,2.99,181.85,181.84,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753860898090,2.69315088,181.88,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860898292,2.99,181.84,181.83,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753860900392,2.99,181.84,181.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1753860900791,5.4992,181.86,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753860900994,2.99,181.83,181.82,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753860901391,2.99,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860901587,2.99,181.85,181.8,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860901588,2.99,181.84,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860901889,2.99,181.84,181.83,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753860903384,2.99,181.83,181.82,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1753860903581,2.99,181.83,181.79,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753860903984,2.99,181.83,181.77,127.41023321]
["bitfinex-derivatives","SOLF0:USTF0",1753860904384,2.99,181.83,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860904694,2.99,181.82,181.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860905293,2.99,181.81,181.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860905594,2.99,181.81,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860905789,2.99,181.81,181.8,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753860906190,2.69315088,181.88,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860906392,2.99,181.87,181.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860906795,2.99,181.85,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860906990,2.69315088,181.88,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860907184,2.99,181.84,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860907388,2.99,181.83,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860907889,2.69315088,181.9,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860908092,2.69315088,181.98,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860908093,2.69315088,181.92,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860908293,2.99,181.88,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860908588,2.99,181.87,181.86,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753860908795,2.99,181.89,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860908988,2.69315088,181.94,181.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860909195,2.99,181.88,181.87,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753860909496,2.99,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860909893,5.4978,181.91,181.85,123.98315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860909894,2.69315088,181.92,181.85,120.79315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860910197,2.99,181.91,181.85,123.98315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860910494,5.4977,181.91,181.87,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753860910794,2.99,181.9,181.87,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753860911095,5.4979,181.9,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860911294,2.99,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860912291,2.99,181.89,181.85,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753860912691,2.99,181.89,181.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860912890,2.69315088,181.9,181.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860913092,2.99,181.89,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860913297,2.99,181.89,181.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860913893,2.99,181.88,181.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860915097,2.99,181.91,181.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860915290,2.99,181.91,181.85,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860915488,2.99,181.91,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860915695,2.99,181.91,181.88,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753860915992,2.99,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860916196,2.99,181.9,181.89,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753860917699,2.99,181.9,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860918009,353.0,182.01,181.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860918010,2.99,181.94,181.89,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860918291,2.99,181.94,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860918502,2.99,181.93,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860918692,2.99,181.98,181.87,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860918892,2.99,181.96,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860919100,2.99,181.94,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860919592,2.99,181.93,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860919993,2.99,181.92,181.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860920194,2.99,181.92,181.91,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753860920403,2.99,181.94,181.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860920596,2.99,181.94,181.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860920797,2.99,181.94,181.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860920997,7.42721079,181.94,181.93,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753860921802,2.99,181.94,181.93,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753860922001,2.69315088,181.99,181.91,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860922002,2.94,181.96,181.95,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753860922400,7.37802793,181.96,181.95,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753860922995,4.43802793,181.96,181.95,11.39955088]
["bitfinex-derivatives","SOLF0:USTF0",1753860923197,2.94,181.99,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860923402,7.38066101,181.98,181.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860923593,4.44066101,181.98,181.97,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753860923793,4.44066101,181.98,181.97,11.39885088]
["bitfinex-derivatives","SOLF0:USTF0",1753860924600,2.69315088,182.05,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860924899,2.94,182.01,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860925105,2.94,182.01,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860925497,2.94,182.0,181.99,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753860925900,2.94,182.0,181.97,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860926101,5.4941,182.03,181.97,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860926300,2.69315088,182.04,181.97,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860926700,2.94,182.03,181.97,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860927305,5.4943,182.02,181.97,8.18885088]
["bitfinex-derivatives","SOLF0:USTF0",1753860927508,2.94,182.01,181.97,11.39885088]
["bitfinex-derivatives","SOLF0:USTF0",1753860927802,2.94,182.0,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860928200,2.69315088,182.04,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860928201,2.94,181.99,181.98,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753860929902,2.94,181.98,181.97,11.39895088]
["bitfinex-derivatives","SOLF0:USTF0",1753860930607,2.94,181.98,181.97,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753860930803,2.94,181.97,181.94,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860931105,2.94,181.96,181.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860931303,2.94,182.0,181.94,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860931504,2.94,182.02,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860931803,2.94,182.02,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860932704,2.94,182.02,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753860932904,2.94,182.01,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860933100,2.94,182.04,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860933703,2.94,182.04,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753860934799,2.94,182.04,182.02,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753860935602,2.94,182.04,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860935803,2.94,182.04,182.0,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753860936203,2.94,182.04,182.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860936409,2.94,182.04,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860936812,2.69315088,182.09,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860937105,2.94,182.07,182.01,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860937304,5.4933,182.06,182.01,11.39755088]
["bitfinex-derivatives","SOLF0:USTF0",1753860937504,2.94,182.05,182.01,11.39755088]
["bitfinex-derivatives","SOLF0:USTF0",1753860938014,2.94,182.05,182.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860938214,2.69315088,182.09,182.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860938413,2.94,182.05,182.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860938614,8.4326,182.08,182.04,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753860938817,2.94,182.07,182.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860939003,2.69315088,182.09,182.01,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860939208,2.94,182.04,182.03,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753860939508,2.94,182.04,182.01,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860939713,2.94,182.03,182.0,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860939913,2.94,182.03,182.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860940415,2.94,182.03,182.01,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753860940714,2.94,182.05,181.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860941013,2.94,182.03,181.99,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753860941208,2.94,182.03,181.97,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1753860941415,2.69315088,182.01,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860941614,2.94,182.0,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860941913,5.4952,181.99,181.95,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753860942111,2.94,181.97,181.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860942408,2.94,181.99,181.97,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753860942614,2.94,181.99,181.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860942810,2.94,181.99,181.94,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860943010,2.94,181.98,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860943215,2.94,182.02,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860943810,8.4345,182.02,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860944011,2.94,182.01,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860944217,2.94,182.0,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860944515,5.4954,181.99,181.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860944712,2.94,181.98,181.92,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860944909,2.94,181.98,181.92,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860945211,5.4958,181.97,181.93,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753860945412,2.94,181.95,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860946814,2.94,181.95,181.94,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753860947813,2.94,181.95,181.92,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860948020,2.94,181.98,181.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860948217,2.94,181.98,181.9,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860948218,2.69315088,181.95,181.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860948417,2.94,181.94,181.86,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860948621,2.94,181.92,181.86,5.90315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860949622,2.94,181.92,181.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860950317,8.19045088,181.93,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860950618,2.94,181.92,181.88,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753860950818,2.69315088,181.98,181.88,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860951014,2.69315088,182.0,181.92,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860951217,2.94,181.96,181.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753860951521,5.4954,181.99,181.92,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860951823,3.15,181.95,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860952013,3.15,181.94,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753860952821,4.59002564,182.06,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860952822,3.15,181.95,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860953214,3.15,181.95,181.88,5.63315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860953419,5.4968,181.94,181.89,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753860953725,3.15,181.93,181.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860954225,5.4965,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860954422,3.15,181.92,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860955127,3.15,181.95,181.91,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753860955418,3.15,181.97,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860956727,3.15,181.97,181.93,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753860956921,2.69315088,181.96,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860957122,3.15,181.95,181.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860957822,3.15,181.95,181.89,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860958120,3.15,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860959024,8.6465,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860959331,3.15,181.94,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860960027,3.15,181.93,181.88,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753860960325,3.15,181.93,181.88,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753860960525,3.15,181.93,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860960730,3.15,181.91,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860960924,3.15,181.91,181.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753860961120,3.15,181.89,181.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753860961422,3.15,181.89,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860961623,2.69315088,181.9,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860961828,3.15,181.87,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860962033,3.15,181.87,181.86,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753860962231,3.15,181.89,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860962431,2.69315088,181.92,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860962631,3.15,181.9,181.86,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753860962833,3.15,181.9,181.86,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753860963133,2.69315088,181.9,181.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753860963335,3.15,181.89,181.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753860963520,3.15,181.89,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860963725,3.15,181.89,181.84,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860963929,3.15,181.89,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753860964128,3.15,181.88,181.86,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753860964430,3.15,181.87,181.86,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753860964927,8.19075088,181.92,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860965132,3.15,181.91,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860965434,3.15,181.91,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753860965628,3.15,181.91,181.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860966130,2.69315088,181.92,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860966330,3.15,181.89,181.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860966729,3.15,181.93,181.88,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860966931,9.21643072,182.05,181.84,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753860966932,3.15,181.95,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860967132,3.15,181.95,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860967329,3.15,181.95,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860967832,3.15,181.97,181.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860968127,3.15,181.96,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860968522,3.15,182.01,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860969237,3.15,182.0,181.96,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753860969434,3.15,182.0,181.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860969634,5.4945,182.02,181.96,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860969832,3.15,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860970031,5.4945,182.02,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860970226,3.15,181.99,181.98,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753860970730,3.15,182.04,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753860970935,3.15,182.04,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860971334,3.15,182.04,181.98,5.63315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860971837,3.15,182.0,181.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753860972033,3.15,182.0,181.94,5.63315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860972234,5.4946,182.01,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753860972434,3.15,182.0,181.96,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753860972832,3.15,182.0,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753860973032,3.15,182.0,181.96,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753860973539,3.15,181.99,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860973836,3.15,182.02,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860974036,3.15,182.0,181.96,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753860974943,3.15,182.0,181.97,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753860975244,3.15,181.98,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860975536,3.15,182.01,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860975736,5.4943,182.02,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860976132,3.15,181.99,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860976532,3.15,181.99,181.97,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753860977038,5.4946,182.01,181.97,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753860977242,3.15,181.99,181.97,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753860977742,3.15,181.98,181.97,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753860977943,3.15,181.99,181.94,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860978241,3.15,182.02,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860978634,5.4948,182.0,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753860978838,3.15,181.99,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753860979935,5.4946,182.01,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753860980141,3.15,181.98,181.97,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753860980546,3.15,181.98,181.97,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753860981046,3.15,181.98,181.97,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753860981245,3.15,182.04,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753860981546,3.15,182.04,181.98,5.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860982442,2.69315088,182.05,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860982443,3.2,182.02,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860982643,3.2,182.02,181.96,5.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860982845,3.2,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860983341,3.2,182.02,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753860983539,5.494,182.03,181.99,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753860983740,3.2,182.01,181.98,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860984040,2.69315088,182.06,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860984247,3.2,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860984450,3.2,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860985346,3.2,182.01,182.0,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753860986950,3.2,182.0,181.99,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1753860991558,3.2,182.02,182.0,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753860991757,3.2,182.02,181.97,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860991954,3.2,182.01,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860992257,3.2,182.01,182.0,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753860993147,3.2,182.04,182.02,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753860993352,3.2,182.05,182.02,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753860994250,8.6934,182.05,182.02,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753860994457,3.2,182.04,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860995353,3.2,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753860996157,3.2,182.01,181.95,5.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753860996655,3.2,182.01,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753860997657,3.2,182.0,181.97,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753860997860,3.2,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753860998060,8.6948,182.0,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753860998258,3.2,181.99,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753861000061,3.2,181.99,181.97,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1753861000260,3.2,181.99,181.95,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861000462,3.2,181.99,181.95,5.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861000661,3.2,181.99,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861001062,3.2,181.98,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861001267,3.2,182.03,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861001659,3.2,182.03,181.97,5.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861001861,3.2,182.03,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861002358,3.2,182.03,182.01,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753861002562,3.2,182.03,182.01,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753861003362,3.2,182.02,182.01,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753861003563,5.4935,182.05,182.01,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753861003758,3.2,182.03,182.02,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753861003961,3.2,182.07,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861004258,3.2,182.1,182.03,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861004466,3.2,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861004963,2.69315088,182.09,182.01,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861004964,3.2,182.06,182.03,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753861005666,3.2,182.05,182.04,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753861006059,3.2,182.1,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861006257,4.59002564,182.17,182.08,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861006460,3.2,182.15,182.12,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753861006765,3.2,182.14,182.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861006965,3.2,182.18,182.14,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753861007165,3.2,182.18,182.12,5.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861007364,3.2,182.18,182.02,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861007365,2.69315088,182.17,182.1,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861007566,5.4906,182.14,182.1,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753861007763,3.2,182.13,182.1,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753861008368,3.2,182.13,182.09,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753861008865,3.2,182.12,182.09,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753861009066,5.4911,182.13,182.09,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753861009267,3.2,182.1,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861009463,2.69315088,182.13,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861009668,3.2,182.09,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861010058,3.2,182.09,182.04,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861010261,3.2,182.09,182.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861010460,3.2,182.12,182.04,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861010663,3.2,182.14,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861011668,3.17,182.12,182.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861011873,2.69315088,182.11,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861012176,3.17,182.1,182.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861012366,3.17,182.09,182.05,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753861012771,11.35475088,182.11,182.02,120.65315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861013071,3.17,182.12,182.06,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861013270,3.17,182.12,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861013472,3.17,182.12,182.08,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753861013773,2.69315088,182.13,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753861013969,3.17,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861014164,3.17,182.14,182.06,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861014379,3.17,182.14,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861014978,3.17,182.12,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861015178,3.17,182.11,182.06,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861015377,3.17,182.14,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861015585,5.4914,182.12,182.08,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753861015775,3.17,182.1,182.08,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753861016279,3.17,182.1,182.08,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753861016474,3.17,182.1,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861017276,3.17,182.1,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753861017474,3.17,182.13,182.06,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861017679,3.17,182.13,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861017978,5.4906,182.14,182.06,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861018280,3.17,182.13,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861019386,3.17,182.12,182.1,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753861019682,3.17,182.11,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861019881,3.17,182.11,182.1,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753861020980,5.4902,182.16,182.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861021183,7.59077862,182.15,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861021381,3.17,182.15,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861021877,5.4903,182.15,182.11,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753861022190,3.17,182.15,182.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861022486,3.17,182.18,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861022674,3.17,182.16,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861022882,8.66,182.16,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753861023073,3.17,182.15,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753861023283,3.17,182.15,182.12,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753861023592,3.17,182.14,182.12,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753861024278,3.17,182.14,182.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861024480,3.17,182.14,182.08,5.68315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861024693,3.17,182.14,182.0,380.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753861024694,3.17,182.14,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861024982,5.4914,182.12,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753861025185,3.17,182.11,182.08,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753861025484,8.6617,182.11,182.07,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753861025678,3.17,182.12,182.05,5.68315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861026086,5.4919,182.1,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753861026283,3.17,182.09,182.06,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753861026476,3.17,182.09,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861026681,3.17,182.11,182.08,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753861027085,8.6617,182.11,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753861027287,3.17,182.12,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753861027683,3.17,182.1,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861027889,3.17,182.09,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861028392,3.17,182.09,182.07,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753861028788,3.17,182.08,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861029085,3.17,182.11,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861029285,2.69315088,182.13,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861029286,3.17,182.1,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861029690,3.17,182.1,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861030689,3.17,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861031190,3.17,182.09,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753861031384,3.17,182.08,182.07,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753861031992,3.17,182.07,182.06,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1753861032384,3.17,182.07,182.06,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1753861032591,3.17,182.09,182.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861032790,3.17,182.09,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861033790,3.17,182.09,182.08,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753861034685,3.17,182.16,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861034892,3.17,182.16,182.08,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861035090,3.17,182.16,182.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861035296,3.17,182.16,182.1,5.68315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861035595,2.69315088,182.19,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861035794,3.17,182.15,182.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861035995,2.69315088,182.15,182.07,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861036193,3.17,182.14,182.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861036690,2.69315088,182.13,182.05,5.68315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861036890,2.69315088,182.13,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861036891,3.17,182.11,182.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861037085,3.17,182.11,182.05,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861037588,5.86315088,182.09,182.03,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753861037788,3.17,182.08,182.03,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753861038093,5.4924,182.08,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753861038298,3.17,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753861038894,3.17,182.06,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753861039099,3.17,182.08,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753861039499,3.17,182.07,182.04,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753861039892,3.17,182.07,182.03,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1753861040100,3.17,182.06,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861041002,3.17,182.08,182.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861041400,3.13,182.1,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861041599,5.4923,182.09,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753861041803,3.13,182.08,182.05,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753861042100,3.13,182.1,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861042501,2.69315088,182.11,182.07,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753861042700,2.69315088,182.11,182.07,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753861042701,3.13,182.09,182.07,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753861043202,3.13,182.1,182.06,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753861043592,3.13,182.1,182.06,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753861043796,8.622,182.1,182.06,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753861043999,3.13,182.09,182.06,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753861044898,3.13,182.09,182.05,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861045193,3.13,182.09,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861045396,2.69315088,182.13,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861045601,3.13,182.07,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861045802,3.13,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861046001,3.13,182.06,182.03,123.75315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861046303,3.13,182.06,182.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861046697,3.13,182.06,182.03,120.59315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861047005,3.13,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861047297,3.13,182.06,182.03,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753861047900,3.13,182.05,182.03,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753861048508,3.13,182.04,182.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861048899,2.69315088,182.07,182.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861049108,3.13,182.08,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861049407,3.13,182.06,182.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861049807,3.13,182.06,182.05,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753861052808,3.13,182.08,182.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861053209,3.13,182.08,182.06,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753861053506,3.13,182.1,182.06,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753861053714,3.13,182.08,182.06,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753861054009,3.13,182.08,182.05,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753861054201,3.13,182.08,182.03,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753861054514,3.13,182.08,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753861054810,3.13,182.06,182.03,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753861055413,2.69315088,182.05,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861055610,3.13,182.04,181.99,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753861055811,3.13,182.04,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861056913,3.13,182.04,181.99,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753861057513,5.4939,182.03,181.99,123.415]
["bitfinex-derivatives","SOLF0:USTF0",1753861057708,3.13,182.02,181.99,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753861058011,3.13,182.02,182.0,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753861058807,3.13,182.02,182.01,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753861059710,3.13,182.01,182.0,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753861061810,3.13,182.0,181.99,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1753861062620,3.13,182.0,181.89,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861062621,3.13,181.99,181.93,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861062810,5.82315088,181.99,181.92,372.36]
["bitfinex-derivatives","SOLF0:USTF0",1753861063112,3.13,181.98,181.92,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861063318,3.13,181.98,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861063910,3.13,182.0,181.94,5.85315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861064213,3.13,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861064410,2.69315088,182.02,181.97,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753861064613,5.82315088,182.0,181.96,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861064906,3.13,181.99,181.96,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861065108,3.13,181.99,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753861065615,3.13,181.99,181.95,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753861065816,3.13,181.98,181.95,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753861066012,3.13,181.98,181.95,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753861066212,3.13,181.98,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753861066417,3.13,181.97,181.96,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1753861066810,3.13,182.0,181.98,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753861067016,3.13,181.99,181.98,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753861067320,3.13,181.98,181.97,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753861068213,3.13,181.98,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753861068416,3.13,181.98,181.93,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1753861068614,3.13,181.98,181.93,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861068818,3.13,181.98,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861069219,2.69315088,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861069422,3.13,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861070121,3.13,181.97,181.96,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753861071119,5.4953,181.99,181.95,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753861071424,3.13,181.98,181.95,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753861071921,5.82315088,181.98,181.93,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861072122,2.98,181.97,181.93,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861072315,2.69315088,181.96,181.93,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861072521,2.98,181.95,181.9,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861072722,2.98,181.95,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861072921,2.69315088,181.97,181.94,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753861073115,2.69315088,181.97,181.9,120.65315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861073320,2.69315088,181.99,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861073519,2.98,181.98,181.96,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753861073723,2.98,181.97,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861074225,2.98,181.97,181.96,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753861074816,2.98,181.99,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861075121,2.98,182.02,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861075322,5.4947,182.01,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753861075525,2.98,182.0,181.97,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753861076023,2.98,182.0,181.97,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753861076526,2.98,182.0,181.98,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753861076826,2.98,181.98,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861077224,2.98,182.0,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861080430,2.98,181.98,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861080732,2.98,181.98,181.91,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861080934,5.4961,181.96,181.93,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1753861081229,2.98,181.94,181.89,120.67315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861081431,2.98,181.94,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861081636,2.98,181.94,181.93,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753861081932,2.98,181.94,181.93,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753861083434,2.98,181.94,181.88,120.67315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861083435,2.98,181.94,181.92,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753861083727,2.98,181.94,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861083933,2.98,181.95,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861084137,2.98,181.94,181.93,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753861084333,5.4972,181.93,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861084535,2.98,181.92,181.85,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861084737,2.98,181.9,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753861085040,2.98,181.89,181.86,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753861085231,2.98,181.89,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753861085534,2.98,181.9,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861085738,2.69315088,181.93,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753861085931,5.4972,181.92,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861086136,2.98,181.89,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861086328,2.98,181.88,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753861086528,2.98,181.88,181.87,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753861087638,2.69315088,181.93,181.89,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1753861087937,2.98,181.91,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861088133,2.98,181.92,181.89,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753861088434,2.98,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861088634,2.98,181.93,181.92,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1753861088840,2.98,181.93,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861089138,2.98,181.93,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861089328,2.98,181.92,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861090039,2.98,181.91,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861090242,2.98,181.91,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861090435,2.98,181.92,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861090935,2.98,181.9,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861091140,2.98,181.9,181.87,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753861091645,8.478,181.9,181.86,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1753861091832,5.67315088,181.89,181.84,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861092037,2.98,181.88,181.84,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861092236,2.98,181.88,181.85,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753861092740,2.98,181.86,181.84,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753861092941,2.98,181.86,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861093142,2.69315088,181.85,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861093440,2.98,181.83,181.82,8.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753861094642,4.59999895,181.95,181.78,120.73315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861094643,2.69315088,181.87,181.78,120.73315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861094841,2.69315088,181.87,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861095040,2.98,181.86,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861095241,2.98,181.86,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753861095437,2.98,181.86,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861095634,2.98,181.88,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861095839,2.98,181.88,181.82,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861096036,2.69315088,181.91,181.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861096243,2.69315088,181.91,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861096544,2.98,181.89,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861097134,2.98,181.89,181.88,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753861097743,2.98,181.89,181.88,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753861097944,2.98,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753861098243,2.98,181.88,181.87,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753861099446,2.98,181.88,181.87,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753861100343,2.98,181.88,181.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861100549,2.98,181.88,181.8,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861100550,2.98,181.86,181.8,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861100844,2.98,181.86,181.84,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753861101241,2.98,181.86,181.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753861101448,2.98,181.86,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861102046,3.06,181.85,181.82,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753861102242,3.06,181.85,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861102440,3.06,181.84,181.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861102946,3.06,181.86,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861103145,3.06,181.85,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861103641,3.06,181.85,181.83,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753861103843,2.69315088,181.87,181.8,5.66315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861104037,3.06,181.86,181.8,5.66315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861104646,8.5592,181.86,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753861104847,3.06,181.85,181.82,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753861105342,3.06,181.85,181.78,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753861105343,2.69315088,181.85,181.78,5.66315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861105647,3.06,181.84,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861105838,6.13697645,181.94,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861105839,3.06,181.81,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861106145,3.06,181.84,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861106344,3.06,181.83,181.8,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753861106545,5.4997,181.84,181.8,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753861106848,3.06,181.81,181.8,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753861107148,3.06,181.8,181.79,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753861107443,2.69315088,181.85,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753861107638,3.06,181.82,181.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753861107842,2.69315088,181.81,181.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753861108049,3.06,181.8,181.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753861108247,3.06,181.8,181.76,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1753861108448,3.06,181.8,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861108949,3.06,181.79,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753861109150,3.06,181.8,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753861109443,3.06,181.79,181.77,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753861109648,3.06,181.78,181.77,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753861110140,3.06,181.78,181.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753861110345,3.06,181.77,181.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753861110547,3.06,181.77,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753861110741,8.19455088,181.79,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753861110947,8.19455088,181.79,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861110948,3.06,181.76,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753861111444,2.69315088,181.75,181.71,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753861111651,3.06,181.74,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861111946,3.06,181.73,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861112751,3.06,181.76,181.68,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861112951,3.06,181.76,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861113640,8.5623,181.76,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861113852,3.06,181.75,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861114348,2.69315088,181.77,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861114544,3.06,181.74,181.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861114748,3.06,181.74,181.67,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753861114945,3.06,181.71,181.69,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753861115249,3.06,181.74,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861115849,3.06,181.74,181.68,5.66315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861116046,3.06,181.73,181.72,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753861116352,3.06,181.73,181.72,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753861116547,5.75315088,181.73,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861116749,3.06,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861116950,8.5638,181.71,181.67,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753861117154,3.06,181.69,181.67,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753861117353,2.69315088,181.73,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861117551,3.06,181.72,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861118355,3.06,181.72,181.69,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753861118755,3.06,181.72,181.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861119453,3.06,181.72,181.68,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753861119654,2.69315088,181.71,181.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861119855,3.06,181.69,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753861120156,3.06,181.66,181.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861120356,2.69315088,181.67,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753861120551,2.69315088,181.67,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861120552,3.06,181.64,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861120950,3.06,181.67,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861121156,3.06,181.69,181.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861121654,3.06,181.69,181.67,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753861122252,3.06,181.69,181.68,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1753861122655,3.06,181.69,181.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861122855,3.06,181.7,181.66,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1753861123051,3.06,181.7,181.66,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1753861123260,3.06,181.7,181.63,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861123559,3.06,181.69,181.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861124055,3.06,181.74,181.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861124367,3.06,181.77,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861124557,2.69315088,181.8,181.75,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753861124757,3.06,181.76,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861124950,3.06,181.75,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861125151,3.06,181.75,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753861125357,3.06,181.76,181.71,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861125558,3.06,181.76,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861125760,3.06,181.76,181.72,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1753861126163,3.06,181.76,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861126657,8.5621,181.76,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861126960,3.06,181.75,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753861127165,3.06,181.75,181.71,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753861127475,3.06,181.74,181.71,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753861127657,3.06,181.73,181.71,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753861128563,3.06,181.73,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753861128957,2.69315088,181.78,181.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861129163,4.33925072,181.77,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861129463,7.39925072,181.77,181.75,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753861129660,3.06,181.76,181.74,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753861129859,3.06,181.75,181.74,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753861130262,3.06,181.78,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753861130566,3.06,181.77,181.75,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753861130763,3.06,181.77,181.73,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861130962,3.06,181.77,181.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861131162,3.06,181.76,181.73,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861131467,3.06,181.76,181.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753861132269,3.06,181.76,181.75,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753861132764,8.19405088,181.8,181.76,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753861132972,2.99,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861133270,2.99,181.77,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861133475,2.99,181.77,181.76,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753861134161,2.69315088,181.82,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861134366,2.99,181.78,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861134565,2.99,181.78,181.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861135376,2.99,181.78,181.77,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753861135672,2.99,181.78,181.77,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753861135876,2.99,181.78,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861135877,2.99,181.81,181.75,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753861136068,2.99,181.79,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861136470,2.99,181.78,181.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861136871,2.99,181.77,181.76,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753861138073,2.99,181.77,181.76,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1753861138474,2.99,181.77,181.76,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753861139264,2.99,181.81,181.75,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861139471,2.99,181.83,181.77,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861139776,2.99,181.83,181.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861139978,2.99,181.83,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861140778,2.69315088,181.86,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861140779,2.99,181.82,181.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861141474,2.99,181.81,181.67,143.33834919]
["bitfinex-derivatives","SOLF0:USTF0",1753861141674,2.69315088,181.78,181.7,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861141880,2.99,181.76,181.7,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861142081,5.68315088,181.76,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861142279,2.99,181.75,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861143371,2.69315088,181.78,181.7,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861143572,2.99,181.8,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753861143774,2.99,181.79,181.74,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1753861143977,2.99,181.79,181.7,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861143978,5.68315088,181.78,181.7,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861144180,2.99,181.77,181.73,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1753861144376,2.99,181.77,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861144570,8.4918,181.77,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861144774,2.99,181.77,181.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861146871,5.5021,181.76,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753861147074,2.99,181.75,181.72,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753861147584,2.99,181.75,181.67,143.33834919]
["bitfinex-derivatives","SOLF0:USTF0",1753861147585,5.5027,181.74,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753861147778,2.99,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753861148385,2.99,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861148885,2.99,181.73,181.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861150386,2.99,181.73,181.71,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753861150586,2.99,181.73,181.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861150785,2.99,181.73,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753861151387,2.99,181.73,181.72,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753861152186,2.99,181.73,181.72,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753861152480,2.99,181.73,181.67,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861152686,2.99,181.73,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861153078,2.99,181.72,181.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861153286,5.68315088,181.72,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861153479,5.68315088,181.7,181.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861153784,2.69315088,181.68,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861153990,2.99,181.67,181.6,120.85315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861154289,2.99,181.67,181.66,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753861154988,2.69315088,181.68,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753861155190,2.99,181.66,181.65,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753861155591,2.99,181.68,181.67,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1753861155786,2.99,181.67,181.6,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753861155988,2.99,181.67,181.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861156191,2.99,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753861156487,2.99,181.66,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861156690,2.99,181.66,181.64,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753861157090,2.99,181.66,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861157293,4.58154305,181.73,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861157489,2.99,181.67,181.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861157792,2.99,181.67,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753861158400,5.5054,181.66,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753861158592,2.99,181.65,181.62,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753861158792,2.99,181.65,181.63,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1753861159193,2.99,181.64,181.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861159598,2.99,181.64,181.58,372.37315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861159796,2.99,181.64,181.58,375.35315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861160095,2.99,181.64,181.6,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1753861160399,2.99,181.65,181.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861160798,2.69315088,181.66,181.58,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861161000,2.99,181.65,181.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861161500,2.99,181.65,181.64,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753861161701,2.99,181.65,181.64,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753861161997,2.99,181.65,181.58,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861162187,2.99,181.65,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861162589,8.4956,181.65,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753861162792,3.23,181.64,181.61,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753861162992,3.23,181.64,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861163197,3.23,181.63,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861164101,2.69315088,181.66,181.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753861164402,3.23,181.65,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861166097,8.7354,181.65,181.61,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1753861166288,5.92315088,181.64,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861166491,3.23,181.63,181.57,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861166799,5.5061,181.63,181.57,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861166992,3.23,181.62,181.57,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753861167194,2.69315088,181.6,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861167494,3.23,181.59,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861167699,3.23,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861167897,3.23,181.57,181.49,2.69315088]
["bitfinex-derivatives","SOLF0:USTF0",1753861167898,3.23,181.53,181.48,0.95865128]
["bitfinex-derivatives","SOLF0:USTF0",1753861168092,5.92315088,181.5,181.48,0.95865128]
["bitfinex-derivatives","SOLF0:USTF0",1753861168290,8.7404,181.49,181.45,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753861168493,3.23,181.48,181.42,225.44689129]
["bitfinex-derivatives","SOLF0:USTF0",1753861168691,3.23,181.48,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861168896,3.23,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861169201,3.23,181.48,181.47,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753861169402,2.69315088,181.52,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861169604,2.69315088,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861169801,2.69315088,181.54,181.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861170004,8.20145088,181.56,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753861170197,3.23,181.55,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753861170699,3.23,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861170904,2.69315088,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861171106,3.23,181.49,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861171296,3.23,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861171705,3.23,181.48,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861171907,2.69315088,181.5,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861171908,3.23,181.49,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861172305,2.69315088,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861172502,3.23,181.49,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861172898,3.23,181.49,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753861173205,4.41162132,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861173401,3.23,181.5,181.43,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861173606,3.23,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861174404,3.23,181.5,181.48,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753861174607,3.23,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861175209,3.23,181.5,181.47,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861175608,3.23,181.5,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861175906,3.23,181.49,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861176111,3.23,181.48,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861176310,4.41162132,181.51,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861176611,3.23,181.5,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861179909,3.23,181.49,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753861180212,3.23,181.48,181.43,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861180412,3.23,181.5,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753861180712,3.23,181.51,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861181510,3.23,181.52,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861181711,3.23,181.5,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861181919,5.5105,181.48,181.43,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1753861182216,3.23,181.46,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861182606,3.23,181.46,181.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861183010,3.23,181.46,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861183219,4.41162132,181.45,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861183414,3.23,181.44,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861183716,3.23,181.44,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861185918,4.41162132,181.45,181.35,123.67088038]
["bitfinex-derivatives","SOLF0:USTF0",1753861186118,3.23,181.44,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861186519,3.23,181.44,181.43,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1753861188717,3.23,181.44,181.43,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753861189810,4.41162132,181.47,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861190017,4.41162132,181.51,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861190320,4.58154305,181.55,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861190321,4.2608126,181.5,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861190625,3.23,181.51,181.49,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753861190925,7.49079549,181.5,181.49,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753861191113,3.23,181.49,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753861191313,7.49079549,181.49,181.48,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1753861191514,4.26079549,181.49,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861191715,3.22,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861192615,7.47782738,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861192813,3.22,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861193210,7.47914674,181.47,181.46,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753861194310,7.47914674,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861194517,3.22,181.47,181.46,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753861194819,3.22,181.47,181.46,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753861195523,3.22,181.47,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753861195917,3.22,181.47,181.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861196118,3.22,181.46,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861196624,3.22,181.46,181.38,2.70675421]
["bitfinex-derivatives","SOLF0:USTF0",1753861196922,3.22,181.44,181.36,2.70675421]
["bitfinex-derivatives","SOLF0:USTF0",1753861197124,8.7317,181.44,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753861197324,3.22,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753861198328,3.22,181.42,181.39,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753861198521,3.22,181.42,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861198721,3.22,181.42,181.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861199024,3.22,181.43,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861199514,3.22,181.43,181.42,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753861199819,3.22,181.45,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861200020,3.22,181.5,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861200223,3.22,181.48,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861200421,4.58154305,181.52,181.45,4.41481577]
["bitfinex-derivatives","SOLF0:USTF0",1753861200632,4.26340455,181.51,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861200825,4.26338315,181.5,181.45,4.41481577]
["bitfinex-derivatives","SOLF0:USTF0",1753861201021,4.26338315,181.49,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861201221,3.22,181.47,181.46,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753861201425,7.48338315,181.47,181.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861201628,3.22,181.45,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861201823,3.22,181.43,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861202324,3.22,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753861202628,3.22,181.43,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861202823,3.22,181.42,181.35,373.63]
["bitfinex-derivatives","SOLF0:USTF0",1753861203017,3.22,181.42,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861203217,3.22,181.4,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861203726,3.22,181.44,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861204419,3.22,181.44,181.39,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753861204627,3.22,181.42,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861205021,4.41481577,181.43,181.4,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753861205320,3.22,181.4,181.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861205517,3.22,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753861205723,3.22,181.42,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861206317,3.22,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753861206520,3.22,181.41,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753861206717,3.22,181.4,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753861207224,3.22,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753861207422,3.22,181.42,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753861208631,3.22,181.41,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753861208923,4.41481577,181.39,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861209128,3.22,181.38,181.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861209628,3.22,181.38,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861210428,3.22,181.38,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861210927,3.22,181.38,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753861211224,3.22,181.38,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861211633,3.22,181.38,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753861213719,4.41481577,181.39,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753861213923,3.22,181.38,181.36,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753861214120,3.22,181.37,181.36,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1753861214330,7.63481577,181.39,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753861214731,3.22,181.38,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861214927,3.22,181.38,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753861215327,3.22,181.4,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861215529,4.41481577,181.43,181.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861215828,8.26640847,181.42,181.32,4.41481577]
["bitfinex-derivatives","SOLF0:USTF0",1753861216030,3.22,181.41,181.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861216231,3.22,181.41,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861216735,3.22,181.4,181.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861216935,3.22,181.4,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861218237,3.22,181.4,181.37,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753861218432,3.22,181.38,181.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861218833,3.22,181.38,181.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861219537,3.22,181.38,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753861219738,3.22,181.38,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861220136,3.22,181.36,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861220336,3.22,181.36,181.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861221231,3.22,181.36,181.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861222542,3.22,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753861223741,3.22,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753861223936,3.11,181.37,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861224145,3.11,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861224347,3.11,181.4,181.39,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1753861224645,3.11,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861224847,5.5125,181.42,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753861225050,3.11,181.42,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861226347,3.11,181.41,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753861226552,3.11,181.39,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861226850,3.11,181.39,181.36,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753861227050,3.11,181.37,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861227954,3.11,181.37,181.36,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753861228151,3.11,181.36,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861228361,4.41481577,181.39,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861228654,3.11,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861229154,3.11,181.37,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861229659,3.11,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753861230250,3.11,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753861230756,3.11,181.36,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753861231145,3.11,181.36,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861231657,3.11,181.36,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753861232059,3.11,181.36,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861232356,3.11,181.35,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861232555,3.11,181.36,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861232750,3.11,181.35,181.29,5.95078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861232951,5.5142,181.36,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861233253,3.11,181.34,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861233450,5.5142,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861233647,5.82078935,181.35,181.25,373.19078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861233850,3.11,181.32,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861234153,3.11,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753861234350,3.11,181.32,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861234654,3.11,181.32,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753861234851,3.11,181.32,181.29,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753861235053,3.11,181.31,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861235354,3.11,181.31,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861235553,3.11,181.3,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861235753,3.11,181.3,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753861235953,5.5157,181.31,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861236148,3.11,181.3,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861236352,3.11,181.3,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861236754,3.11,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861237651,3.11,181.3,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753861237852,3.11,181.3,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861238150,3.11,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861239455,3.11,181.3,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861239661,3.11,181.3,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861239856,3.11,181.3,181.23,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861240157,3.11,181.3,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861240458,3.11,181.3,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861240958,2.71078935,181.31,181.22,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861241158,3.11,181.26,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861241357,2.71078935,181.35,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861241358,3.11,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861241652,3.11,181.25,181.2,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861241851,3.11,181.24,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861242152,2.71078935,181.28,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753861242354,3.11,181.26,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753861243154,3.11,181.26,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861243362,3.11,181.26,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861244359,3.11,181.26,181.19,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861244558,3.11,181.24,181.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861244759,3.11,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861244962,3.11,181.24,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753861245457,3.11,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861245956,3.11,181.24,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861246147,3.11,181.24,181.15,371.64050344]
["bitfinex-derivatives","SOLF0:USTF0",1753861246352,3.11,181.24,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753861246553,3.11,181.24,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861247560,3.11,181.24,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753861249554,3.11,181.24,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861250265,3.11,181.24,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753861250470,3.11,181.24,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861250766,3.11,181.24,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861251163,2.71078935,181.25,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753861251362,7.2966709,181.35,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861251563,2.71078935,181.28,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861251764,3.17,181.27,181.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861252367,3.17,181.25,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861252964,3.17,181.22,181.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861253665,3.17,181.22,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753861253859,3.17,181.22,181.21,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753861254061,3.17,181.22,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753861255168,3.17,181.22,181.21,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753861255366,3.17,181.22,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753861256263,3.17,181.35,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861256467,3.17,181.26,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861256671,3.17,181.26,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861256971,3.17,181.24,181.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861257160,3.17,181.24,181.16,5.95078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861257367,3.17,181.24,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753861257964,3.17,181.24,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753861258870,3.17,181.24,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861260171,3.17,181.24,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753861260365,3.17,181.24,181.23,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753861260560,3.17,181.25,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861260762,3.17,181.29,181.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861261775,3.17,181.29,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753861262972,3.17,181.28,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861263172,3.17,181.27,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861263371,3.17,181.27,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861263570,3.17,181.27,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753861263772,3.17,181.27,181.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861264269,3.17,181.27,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753861264481,3.17,181.25,181.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861264977,3.17,181.25,181.18,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861264978,3.17,181.31,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861265567,3.17,181.31,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753861266072,3.17,181.31,181.18,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1753861266073,3.17,181.34,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861266269,3.17,181.34,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861266577,3.17,181.33,181.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861266772,2.71078935,181.35,181.28,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861266970,3.17,181.36,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861267372,3.17,181.36,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753861267872,2.71078935,181.41,181.38,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753861268072,3.17,181.39,181.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861268272,2.71078935,181.41,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861268273,3.17,181.4,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861268467,3.17,181.4,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753861269078,3.17,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753861269274,3.17,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861269878,5.88078935,181.4,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861270079,3.17,181.37,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861271669,3.17,181.35,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861272375,3.17,181.35,181.3,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861272572,2.71078935,181.44,181.3,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861272878,2.71078935,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861273090,3.17,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861273385,2.71078935,181.38,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861273577,3.17,181.37,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861274979,3.17,181.37,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753861275179,3.17,181.36,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753861275378,3.17,181.36,181.35,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753861275881,3.17,181.39,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753861276282,3.17,181.39,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861277081,5.88078935,181.39,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753861277482,3.17,181.38,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753861278384,3.17,181.38,181.37,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753861279189,3.17,181.41,181.34,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861279392,3.17,181.43,181.34,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861279692,3.17,181.43,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861280789,3.17,181.43,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753861281383,3.09,181.41,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861281582,2.71078935,181.42,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753861281782,3.09,181.4,181.39,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1753861282279,2.71078935,181.44,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753861282478,123.18588155,181.5,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861282479,3.09,181.45,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861282886,3.09,181.45,181.41,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1753861283686,5.80078935,181.44,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753861283883,3.09,181.41,181.34,5.95078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861284087,3.09,181.41,181.25,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1753861284088,3.09,181.39,181.32,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861284284,3.09,181.39,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753861285181,2.71078935,181.4,181.38,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753861285784,2.71078935,181.44,181.36,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861285984,3.09,181.45,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861286383,3.09,181.43,181.36,5.95078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861286682,3.09,181.39,181.32,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861286985,3.09,181.39,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861287287,3.09,181.38,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753861287882,2.71078935,181.38,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861288082,3.09,181.38,181.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861288288,3.09,181.37,181.32,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861288590,3.09,181.36,181.35,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753861288985,3.09,181.36,181.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861289285,3.09,181.35,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861289479,3.09,181.33,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861289879,3.09,181.33,181.32,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753861290284,2.71078935,181.36,181.33,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861290481,2.71078935,181.36,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861290681,3.09,181.38,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861291591,3.09,181.38,181.35,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753861291891,3.09,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861293489,3.09,181.38,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753861293795,3.09,181.38,181.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861294191,3.09,181.38,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753861294395,3.09,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861294990,5.5136,181.38,181.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861295194,3.09,181.37,181.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861296901,2.71078935,181.35,181.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861297096,2.71078935,181.33,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753861297302,3.09,181.32,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753861297506,3.09,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861298191,3.09,181.32,181.3,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753861298396,3.09,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861299095,2.71078935,181.33,181.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861299401,2.71078935,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753861300509,2.71078935,181.33,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753861301005,3.09,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753861301299,3.09,181.32,181.31,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753861302603,3.09,181.32,181.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861303403,3.09,181.3,181.23,121.43078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861303606,3.09,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861304103,3.09,181.3,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753861304300,3.09,181.3,181.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861304798,3.09,181.29,181.28,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753861305908,3.09,181.32,181.3,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753861306306,3.09,181.32,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861306607,3.09,181.31,181.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861307313,3.09,181.31,181.3,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753861309613,5.80078935,181.33,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753861309814,2.71078935,181.33,181.32,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753861310010,5.80078935,181.33,181.32,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753861310207,5.80078935,181.33,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753861310414,5.80078935,181.33,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753861310415,3.09,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753861310917,3.09,181.32,181.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753861311117,2.71078935,181.31,181.23,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861311415,3.09,181.3,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753861312020,3.09,181.3,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753861312223,2.71078935,181.29,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753861312418,3.24,181.28,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753861314713,3.24,181.28,181.27,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753861315223,3.24,181.28,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753861316219,3.24,181.28,181.27,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753861320327,3.24,181.28,181.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861321021,3.24,181.28,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753861321326,3.24,181.28,181.25,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753861321928,3.24,181.28,181.26,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753861322119,3.24,181.27,181.26,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753861322718,3.24,181.26,181.2,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861323028,2.71078935,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861323220,3.24,181.25,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861323621,5.95078935,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861324624,2.71078935,181.27,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861324827,3.24,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861325429,3.24,181.25,181.24,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753861325629,3.24,181.25,181.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861326630,3.24,181.25,181.24,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753861327931,2.71078935,181.29,181.22,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861328129,5.95078935,181.29,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861328930,3.24,181.28,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861329131,3.24,181.28,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753861329530,3.24,181.28,181.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861329731,3.24,181.28,181.25,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753861330835,3.24,181.28,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753861331336,3.24,181.27,181.26,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753861334022,3.24,181.27,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861338236,3.24,181.27,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753861338438,3.24,181.28,181.25,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753861338635,3.24,181.28,181.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861339040,3.24,181.26,181.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861339536,3.24,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861339731,3.24,181.25,181.19,264.58660421]
["bitfinex-derivatives","SOLF0:USTF0",1753861339934,3.24,181.25,181.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861340436,3.24,181.25,181.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861340834,3.24,181.26,181.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753861341335,3.24,181.26,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753861341536,3.24,181.26,181.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861342035,2.71078935,181.25,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861342235,3.02,181.24,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861342432,3.02,181.24,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861342737,3.02,181.22,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861343226,3.02,181.22,181.14,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861343434,2.71078935,181.19,181.12,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861343634,2.71078935,181.17,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861343831,3.02,181.15,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861344133,2.71078935,181.17,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861344436,3.02,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861344831,3.02,181.2,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861345133,3.02,181.2,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861345335,3.02,181.21,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861345637,3.02,181.2,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861345833,3.02,181.22,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861346236,3.02,181.23,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861346429,2.71078935,181.24,181.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861346634,3.02,181.23,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861346829,3.02,181.23,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753861347033,3.02,181.23,181.2,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753861348643,3.02,181.22,181.2,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753861348830,3.02,181.21,181.2,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753861349139,3.02,181.23,181.2,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753861349333,3.02,181.22,181.21,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753861349540,3.02,181.23,181.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861352640,3.02,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861352841,3.02,181.23,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861353746,2.71078935,181.22,181.14,121.21078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861354047,3.02,181.21,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753861354445,5.519,181.21,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753861354747,3.02,181.2,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753861355244,3.02,181.2,181.17,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1753861356846,8.22988935,181.2,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861357044,2.71078935,181.2,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753861357245,3.02,181.18,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753861358548,3.02,181.18,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753861359246,3.02,181.18,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753861359438,2.71078935,181.2,181.16,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753861359638,3.02,181.17,181.16,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753861359848,3.02,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861360544,3.02,181.19,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753861360845,3.02,181.19,181.17,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753861361445,3.02,181.18,181.17,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753861362740,3.02,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861362949,3.02,181.18,181.11,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861363141,3.02,181.18,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861363344,3.02,181.18,181.16,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753861363545,5.73078935,181.18,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861363751,3.02,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861364147,3.02,181.13,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861364350,3.02,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861364750,3.02,181.14,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861365654,3.02,181.14,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753861365848,3.02,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861366247,2.71078935,181.13,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753861366449,3.02,181.12,181.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861366854,3.02,181.11,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861367149,3.02,181.12,181.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861368347,3.02,181.12,181.11,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753861370459,5.5208,181.15,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753861370660,2.71078935,181.14,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753861370862,2.71078935,181.14,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861371158,3.02,181.13,181.1,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753861371359,3.02,181.13,181.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861371559,3.23,181.13,181.11,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753861371959,2.71078935,181.14,181.11,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753861372155,3.23,181.12,181.11,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753861373559,3.23,181.12,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753861374160,3.23,181.12,181.11,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753861374756,3.23,181.12,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753861375157,3.23,181.12,181.11,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753861377560,5.94078935,181.16,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861377766,3.23,181.15,181.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861377966,3.23,181.15,181.14,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753861378258,3.23,181.15,181.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861378460,3.23,181.15,181.05,0.9610074]
["bitfinex-derivatives","SOLF0:USTF0",1753861378461,3.23,181.15,181.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861378663,3.23,181.15,181.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861379163,3.23,181.15,181.14,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753861379762,3.23,181.15,181.14,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753861380165,5.94078935,181.2,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861380465,3.23,181.2,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861380856,3.23,181.19,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861381058,2.71078935,181.24,181.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861381256,3.23,181.19,181.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861381864,3.23,181.19,181.16,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753861382463,5.5189,181.21,181.17,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753861382666,3.23,181.18,181.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861383061,3.23,181.18,181.17,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1753861383262,2.71078935,181.25,181.16,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861383464,2.71078935,181.25,181.09,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753861383465,8.63168925,181.24,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753861383765,3.23,181.22,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861384070,3.23,181.2,181.19,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753861384276,2.71078935,181.26,181.18,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861384459,16.65802712,181.25,181.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861384766,3.23,181.23,181.2,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753861385063,4.53029426,181.22,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753861385369,4.53029426,181.22,181.21,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753861386069,2.71078935,181.28,181.23,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753861386266,3.23,181.24,181.23,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753861387963,8.22768935,181.28,181.19,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861388166,4.4020201,181.27,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861388371,3.23,181.28,181.23,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861388574,3.23,181.28,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861388779,3.23,181.27,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861389272,3.23,181.27,181.26,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753861389466,4.40024729,181.3,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861389672,3.23,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861389873,7.63024729,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861390069,7.63024729,181.27,181.26,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753861391974,4.40024729,181.27,181.26,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753861392178,3.23,181.28,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753861392374,3.23,181.28,181.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861392579,3.23,181.27,181.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861393079,3.23,181.27,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753861393380,3.23,181.27,181.25,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753861394273,3.23,181.27,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753861394479,3.23,181.25,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861394779,5.94078935,181.25,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861394973,5.94078935,181.25,181.17,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861394974,3.23,181.24,181.17,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861395178,3.23,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861395984,3.23,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861396478,3.23,181.24,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753861396683,3.23,181.24,181.2,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753861396987,3.23,181.24,181.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861397180,3.23,181.24,181.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861397680,3.23,181.24,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861397881,2.71078935,181.25,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861397882,3.23,181.23,181.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861398381,3.23,181.23,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861399179,3.23,181.23,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861399986,4.59519157,181.33,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861400186,2.71078935,181.25,181.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861400486,3.23,181.24,181.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753861401685,2.71078935,181.25,181.17,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861401878,3.1,181.24,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861402284,2.71078935,181.25,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861402484,3.1,181.29,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861402890,2.71078935,181.33,181.25,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861403184,3.1,181.31,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861403390,3.1,181.3,181.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861403692,3.1,181.3,181.29,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753861404882,3.1,181.3,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753861405084,3.1,181.3,181.29,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1753861405487,3.1,181.3,181.29,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753861405684,3.1,181.3,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753861405988,3.1,181.3,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861406190,3.1,181.3,181.27,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753861406992,3.1,181.3,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753861407292,3.1,181.3,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861407492,3.1,181.29,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861407895,3.1,181.29,181.28,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753861408095,3.1,181.29,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753861409195,3.1,181.29,181.27,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753861411094,3.1,181.29,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753861411394,3.1,181.29,181.28,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1753861411695,2.71078935,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753861411997,3.1,181.33,181.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861412189,3.1,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753861412498,3.1,181.32,181.31,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753861416793,5.5142,181.36,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753861417096,3.1,181.37,181.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861417298,3.1,181.36,181.31,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861417490,3.1,181.36,181.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861417693,3.1,181.36,181.35,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753861418096,371.04,181.42,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861418097,2.71078935,181.4,181.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861418301,3.1,181.38,181.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861418602,3.1,181.38,181.37,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753861418902,2.71078935,181.42,181.33,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861419205,3.1,181.39,181.38,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753861419901,3.1,181.41,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753861420097,3.1,181.4,181.39,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753861420299,3.1,181.4,181.39,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1753861422101,2.71078935,181.44,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861422304,3.1,181.43,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861422500,3.1,181.42,181.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861423401,3.1,181.42,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753861423601,3.1,181.42,181.41,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753861428806,3.1,181.42,181.41,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753861429112,3.1,181.42,181.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861429407,3.1,181.41,181.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861429808,3.1,181.41,181.4,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1753861430011,3.1,181.42,181.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753861431411,3.1,181.42,181.41,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753861438114,2.71078935,181.46,181.37,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861438318,4.45685202,181.45,181.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861438514,7.68685202,181.44,181.39,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861438713,3.23,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753861438913,4.45686765,181.49,181.41,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861439113,3.23,181.47,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861439316,4.45686765,181.46,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861439613,7.68686765,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861439814,3.23,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861440311,3.23,181.45,181.4,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861440813,3.23,181.45,181.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861441414,3.23,181.45,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753861441618,7.6848388,181.45,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753861441819,3.23,181.45,181.44,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753861443421,3.23,181.45,181.44,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753861444217,3.23,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753861444429,7.69035706,181.47,181.46,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1753861445325,7.69035706,181.47,181.46,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753861447222,4.46035706,181.47,181.46,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753861447724,5.706e-05,181.47,181.46,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753861448029,3.23,181.51,181.5,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753861448521,7.47735608,181.51,181.5,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753861448721,7.47735608,181.51,181.5,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753861450526,7.47735608,181.51,181.5,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753861450930,3.23,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753861451431,7.47688267,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861451732,4.24688267,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861451934,7.47688267,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861452128,7.47688267,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753861452627,7.47688267,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861453227,4.24688267,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861453426,4.24688267,181.53,181.52,11.18008935]
["bitfinex-derivatives","SOLF0:USTF0",1753861453625,4.24688267,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861453832,3.23,181.54,181.53,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1753861454126,3.23,181.54,181.53,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753861454323,4.24686352,181.54,181.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861454525,3.23,181.52,181.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861455032,3.23,181.52,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861455230,3.23,181.52,181.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861455826,3.23,181.51,181.48,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861456031,4.57871931,181.56,181.5,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861456332,3.23,181.54,181.5,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861456632,7.47919126,181.53,181.5,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861456833,3.23,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861457132,4.25093153,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861458234,7.48093153,181.53,181.52,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753861459437,3.23,181.52,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753861459641,11.89232412,181.52,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753861459935,11.89232412,181.52,181.51,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753861460633,7.64139259,181.52,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1753861461135,3.23,181.52,181.51,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753861461930,8.67098289,181.52,181.46,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861462126,7.40588148,181.51,181.46,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861462324,2.71078935,181.53,181.46,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861462325,2.99,181.54,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753861462526,8.67435529,181.53,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861462837,2.99,181.51,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861463044,7.40560235,181.51,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861463438,2.99,181.52,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861463639,2.99,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861463840,7.4070258,181.52,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861464039,7.4070258,181.52,181.51,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753861465039,4.4170258,181.52,181.51,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753861465236,7.40766422,181.53,181.52,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753861465544,8.67716992,181.53,181.52,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753861465840,7.40749408,181.53,181.52,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753861467643,7.40749408,181.53,181.52,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753861467837,7.40749408,181.53,181.52,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753861469737,4.41749408,181.53,181.52,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753861469934,2.99,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753861470135,7.42966272,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753861470339,11.68948813,181.57,181.56,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1753861470939,11.68948813,181.57,181.55,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753861471145,11.68948813,181.56,181.55,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753861471945,11.68948813,181.56,181.54,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753861472148,7.42966272,181.55,181.54,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753861473146,2.99,181.55,181.54,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753861473743,2.99,181.55,181.5,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861473943,2.99,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861474242,2.99,181.55,181.51,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753861474645,2.99,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861474646,5.70078935,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861475147,2.99,181.54,181.51,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753861475748,2.99,181.54,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861475951,2.71078935,181.53,181.37,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753861476145,2.99,181.48,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861476349,2.99,181.48,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861477453,2.99,181.48,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753861477947,2.99,181.48,181.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753861478953,2.99,181.48,181.44,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753861479553,2.71078935,181.49,181.41,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861479852,2.99,181.47,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861480047,2.99,181.44,181.38,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861480248,2.99,181.44,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861480443,2.99,181.44,181.38,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861480643,2.99,181.44,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861481151,2.99,181.44,181.41,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753861482057,2.99,181.43,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861482752,2.99,181.43,181.4,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753861482953,2.99,181.41,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861483160,2.99,181.39,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861483455,2.99,181.39,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753861484257,2.99,181.38,181.37,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753861484859,2.99,181.38,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753861485255,2.99,181.38,181.37,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753861486065,2.99,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861486962,2.99,181.38,181.37,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753861488660,2.71078935,181.4,181.37,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1753861488859,2.99,181.39,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861489167,2.99,181.41,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861489467,2.71078935,181.44,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861489659,2.99,181.41,181.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861490060,2.99,181.41,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861490263,2.99,181.39,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861490663,2.99,181.39,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861491365,2.99,181.39,181.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861492359,2.71078935,181.4,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753861492569,2.71078935,181.4,181.32,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861492867,3.07,181.39,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861493672,3.07,181.39,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861494268,3.07,181.38,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861497363,3.07,181.38,181.34,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861497568,3.07,181.38,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861499166,3.07,181.37,181.33,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753861499968,3.07,181.37,181.34,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753861500271,3.07,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861502167,3.07,181.36,181.3,120.89078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861502369,2.71078935,181.36,181.3,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753861502569,3.07,181.33,181.26,146.44471817]
["bitfinex-derivatives","SOLF0:USTF0",1753861502774,3.07,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861502973,3.07,181.32,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861504072,3.07,181.32,181.29,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753861504773,3.07,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861505174,3.07,181.43,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861505375,3.07,181.37,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861506565,3.07,181.37,181.33,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753861506767,3.07,181.37,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861506975,3.07,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861508177,3.07,181.36,181.35,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753861508379,3.07,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861510179,3.07,181.36,181.34,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753861510376,8.5836,181.38,181.34,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753861510579,2.71078935,181.37,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861510879,3.07,181.34,181.28,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861511079,3.07,181.34,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861511780,3.07,181.34,181.31,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753861513382,2.71078935,181.35,181.28,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861513583,3.07,181.34,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861513779,3.07,181.36,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861514285,3.07,181.36,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861514482,3.07,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753861514687,3.07,181.35,181.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861516287,3.07,181.36,181.33,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1753861516486,3.07,181.36,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753861516783,3.07,181.36,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861517092,3.07,181.36,181.32,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753861517496,3.07,181.36,181.33,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753861517681,3.07,181.36,181.29,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861517992,2.71078935,181.37,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753861518191,2.71078935,181.39,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861518392,3.07,181.37,181.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861519187,3.07,181.37,181.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861519585,3.07,181.37,181.34,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753861519892,3.07,181.36,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861520289,3.07,181.39,181.34,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861520493,3.07,181.41,181.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861520692,3.07,181.41,181.37,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753861520888,2.71078935,181.39,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861521088,3.07,181.38,181.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861521295,3.07,181.38,181.34,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753861521697,3.07,181.38,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861523190,3.07,181.38,181.35,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753861523397,3.07,181.38,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861523592,5.5131,181.4,181.32,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861523797,3.23,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861524002,3.23,181.4,181.34,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861524291,7.58543268,181.39,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861524491,3.23,181.38,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861524796,3.23,181.38,181.37,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753861526898,3.23,181.38,181.37,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753861527199,3.23,181.37,181.36,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753861527698,3.23,181.4,181.34,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861527999,2.71078935,181.43,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861528000,3.23,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861529195,3.23,181.39,181.38,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753861529804,3.23,181.38,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861530997,3.23,181.37,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861531196,4.59481398,181.44,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861531397,3.23,181.38,181.32,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861531594,2.71078935,181.42,181.34,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861531793,3.23,181.4,181.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861531997,3.23,181.39,181.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861532711,3.23,181.39,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861532900,3.23,181.37,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753861533498,8.7441,181.37,181.32,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753861533695,3.23,181.36,181.32,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753861534607,3.23,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753861535202,3.23,181.35,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861535399,3.23,181.33,181.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861535602,8.7452,181.33,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753861535903,3.23,181.32,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861536102,3.23,181.31,181.3,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753861537205,3.23,181.31,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753861537505,3.23,181.31,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861537803,3.23,181.29,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861538501,3.23,181.29,181.25,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753861539008,3.23,181.27,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861539304,3.23,181.27,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753861539696,3.23,181.27,181.24,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753861540106,3.23,181.27,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861540407,3.23,181.26,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861541202,3.23,181.25,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861541707,3.23,181.26,181.22,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753861542106,2.71078935,181.28,181.22,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753861542306,3.23,181.24,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861543203,3.23,181.27,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861543410,3.23,181.26,181.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861543907,3.23,181.26,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861544107,3.23,181.25,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861544309,5.94078935,181.28,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861544502,3.23,181.29,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861544704,2.71078935,181.3,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861544905,3.23,181.28,181.25,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753861545106,3.23,181.28,181.22,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861545302,3.23,181.31,181.24,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861545612,2.71078935,181.36,181.28,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861545814,3.23,181.32,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861546014,3.23,181.31,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861546514,5.5148,181.34,181.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861546708,5.5148,181.34,181.3,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753861546910,3.23,181.36,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861547425,3.23,181.36,181.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861550215,3.23,181.36,181.33,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753861550614,3.23,181.36,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861550814,3.23,181.36,181.32,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753861551006,3.23,181.35,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753861551212,3.23,181.35,181.28,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861551416,3.23,181.35,181.31,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753861551615,2.97,181.33,181.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861551813,2.97,181.33,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753861552716,2.97,181.32,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753861554218,2.97,181.32,181.29,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753861554418,5.5154,181.32,181.29,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753861554918,2.97,181.3,181.29,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753861555516,2.97,181.3,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753861555724,2.97,181.29,181.28,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753861555916,2.71078935,181.31,181.24,5.88078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861556122,2.97,181.3,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753861556319,2.71078935,181.29,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753861556514,2.97,181.28,181.26,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1753861556720,2.97,181.28,181.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861557219,8.4866,181.28,181.2,120.87078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861557518,2.97,181.27,181.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861557718,2.97,181.26,181.23,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753861557919,2.97,181.24,181.16,5.88078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861558216,2.71078935,181.23,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753861558423,2.97,181.22,181.21,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753861559816,2.97,181.22,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753861560020,2.71078935,181.23,181.08,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1753861560320,2.97,181.19,181.08,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753861560512,2.97,181.18,181.13,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861560717,4.59481398,181.28,181.15,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861560912,2.97,181.23,181.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861561117,2.71078935,181.23,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861561323,2.71078935,181.19,181.11,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861561523,2.97,181.18,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861561725,2.97,181.18,181.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861562619,2.97,181.16,181.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861563324,4.59481398,181.27,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861563625,5.68078935,181.18,181.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861563824,2.71078935,181.18,181.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861564028,2.97,181.2,181.13,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861564229,2.97,181.21,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861564921,2.97,181.21,181.18,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753861565720,2.97,181.22,181.15,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861565917,2.97,181.22,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861566220,2.71078935,181.24,181.08,120.91078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861566221,2.71078935,181.24,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861566423,2.97,181.24,181.22,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753861567022,2.71078935,181.28,181.19,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861567227,2.97,181.26,181.19,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861567426,2.71078935,181.22,181.08,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861567622,2.71078935,181.22,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861567822,2.97,181.19,181.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861569030,2.97,181.19,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861569224,2.97,181.19,181.16,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1753861569625,2.71078935,181.2,181.09,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753861569830,2.97,181.17,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861570027,2.97,181.16,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861570326,2.71078935,181.18,181.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861570530,5.68078935,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861571939,2.97,181.18,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861572139,2.97,181.17,181.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861572329,2.97,181.16,181.15,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753861572532,2.97,181.16,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861572736,2.97,181.17,181.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861573232,2.71078935,181.18,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753861573439,2.97,181.14,181.13,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753861573636,2.97,181.14,181.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861574440,2.97,181.13,181.11,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753861574629,2.97,181.12,181.06,2.71078935]
["bitfinex-derivatives","SOLF0:USTF0",1753861574935,2.71078935,181.12,181.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861575137,2.97,181.11,181.05,492.93]
["bitfinex-derivatives","SOLF0:USTF0",1753861575329,2.97,181.11,181.01,224.56203604]
["bitfinex-derivatives","SOLF0:USTF0",1753861575330,5.5237,181.05,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753861575641,2.97,181.03,180.97,6.62971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861576130,2.97,181.01,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861576333,2.71078935,181.02,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861576528,2.71078935,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861576734,11.20648935,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861576934,5.68078935,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861577330,5.68078935,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861577537,2.97,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861577939,2.71078935,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753861578241,2.97,180.98,180.97,6.62971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861578540,2.97,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861579241,2.97,180.98,180.97,8.98571372]
["bitfinex-derivatives","SOLF0:USTF0",1753861580733,2.97,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861581545,4.43618934,181.06,180.97,6.40971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861581739,4.43618934,181.01,180.97,6.40971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861581940,3.26,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861582144,3.26,180.98,180.97,8.98581372]
["bitfinex-derivatives","SOLF0:USTF0",1753861582640,3.26,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861583341,3.26,181.0,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753861583740,3.26,181.0,180.97,6.40971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861584039,3.26,180.99,180.98,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753861585238,3.26,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753861585736,3.26,180.99,180.98,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753861587142,7.69618934,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753861587347,3.26,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753861587544,4.43618934,181.03,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861587745,3.26,181.02,181.0,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753861587942,3.26,181.04,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861588242,3.26,181.06,180.97,7.89590306]
["bitfinex-derivatives","SOLF0:USTF0",1753861588442,3.26,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861588645,3.26,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861588944,3.26,181.07,181.06,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753861589342,3.26,181.07,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861589541,4.43618934,181.05,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861589847,3.26,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861590347,3.26,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753861590747,3.26,181.03,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861591443,3.26,181.06,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861591751,3.26,181.08,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861591945,3.26,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753861592144,3.26,181.05,181.03,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753861592639,3.26,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861593947,3.26,181.06,181.02,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753861594148,3.26,181.06,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753861594548,3.26,181.06,181.03,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753861595549,8.7834,181.06,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753861595750,3.26,181.05,181.02,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753861595948,5.5234,181.06,181.02,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753861596152,3.26,181.03,181.02,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753861596554,3.26,181.04,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861596856,3.26,181.04,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861597153,8.784,181.04,181.0,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753861597356,3.26,181.03,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861597547,4.43618934,181.05,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861597751,4.43618934,181.06,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861597954,3.26,181.04,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861598151,3.26,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753861598355,3.26,181.03,181.01,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753861598752,3.26,181.05,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753861598948,4.43618934,181.04,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753861599453,8.7844,181.03,180.99,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753861599757,3.26,181.02,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861599952,5.525,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861600153,3.26,181.0,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861600355,3.26,181.0,180.97,6.40971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861600557,3.26,181.0,180.97,11.93571372]
["bitfinex-derivatives","SOLF0:USTF0",1753861600759,3.26,180.99,180.97,11.93571372]
["bitfinex-derivatives","SOLF0:USTF0",1753861600957,3.26,180.98,180.97,11.93571372]
["bitfinex-derivatives","SOLF0:USTF0",1753861601460,3.26,181.01,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861601659,3.26,181.01,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861602154,4.43618934,181.04,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861602360,4.3009797,181.03,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861602561,3.26,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861603356,7.56634641,181.01,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861604361,3.26,181.0,180.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753861604566,3.26,181.0,180.97,6.40971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861604854,4.30808074,180.99,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861605058,7.56808074,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861605659,13.09378074,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861606854,7.56808074,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861607457,7.56770642,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861607652,13.09340642,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861610068,7.56770642,180.98,180.97,6.40971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861610460,7.56770642,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861610972,10.29084855,180.98,180.97,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753861612163,3.09,180.97,180.85,5.71314213]
["bitfinex-derivatives","SOLF0:USTF0",1753861612464,2.72314213,180.95,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861612765,5.81314213,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861612966,7.40324756,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861613164,4.31324756,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861613465,2.72314213,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861613766,4.31622009,180.97,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861613968,4.31622009,180.97,180.89,2.72314213]
["bitfinex-derivatives","SOLF0:USTF0",1753861613969,3.09,180.97,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753861614155,3.09,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861614356,7.4093352,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861615664,3.09,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861615860,7.4093352,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861616262,10.13247733,180.96,180.84,0.96196373]
["bitfinex-derivatives","SOLF0:USTF0",1753861616467,5.81314213,180.93,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861616863,5.81314213,180.93,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753861617062,5.81314213,180.93,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861617760,5.81314213,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861617965,2.72314213,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861618161,2.72314213,180.97,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861618369,4.33425762,180.96,180.95,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753861618970,7.62097314,181.02,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861619165,9.01358167,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861619367,12.94618149,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861620267,16.03618149,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861620669,4.33233974,181.01,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861622172,4.33233974,181.01,181.0,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753861622372,7.62097314,181.07,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861622567,8.93913832,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861622775,3.09,181.1,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861622968,16.34755637,181.09,181.03,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861623164,16.34755637,181.08,181.03,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861623368,8.62089129,181.07,181.03,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861623567,4.43351384,181.11,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861623773,9.95651384,181.07,181.02,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753861623972,3.09,181.05,181.02,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753861624278,3.09,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861625568,3.09,181.06,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753861625767,3.09,181.05,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861625972,3.09,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861626277,3.09,181.04,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861627973,3.09,181.06,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861628378,3.09,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753861628579,3.09,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861630777,3.09,181.08,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861631774,3.09,181.08,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753861631981,3.09,181.07,181.05,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753861632173,3.09,181.07,181.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861633375,3.09,181.07,181.06,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753861634181,7.52351384,181.07,180.97,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861634481,3.09,181.06,181.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861635382,3.09,181.06,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861635973,3.09,181.05,181.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861636178,3.09,181.05,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861637068,3.09,181.1,181.01,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861637269,3.09,181.12,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861637468,3.09,181.12,181.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861638072,3.09,181.12,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861638472,3.09,181.11,181.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861639078,3.09,181.11,181.1,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753861640184,3.09,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753861640680,3.09,181.11,181.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861640681,4.43351384,181.15,181.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861640883,3.09,181.19,181.11,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861641086,4.32105771,181.18,181.11,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861641383,4.32105771,181.17,181.11,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861641692,4.32105771,181.17,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861641693,8.69,181.17,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861641880,7.60351384,181.16,181.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861642088,3.17,181.15,181.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861643386,3.17,181.15,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753861643584,3.17,181.15,181.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861643794,3.17,181.17,181.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861644191,3.17,181.16,181.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861644488,3.17,181.19,181.11,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861644692,3.17,181.18,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861645288,3.17,181.18,181.11,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861645495,3.17,181.18,181.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861647389,3.17,181.18,181.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861647796,3.17,181.18,181.09,4.43351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861647989,3.17,181.17,181.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861648297,4.43351384,181.16,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861648592,3.17,181.15,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861648788,5.521,181.14,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753861648982,3.17,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753861649186,3.17,181.12,181.1,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753861649383,3.17,181.11,181.1,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753861649788,3.17,181.1,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861649993,3.17,181.09,181.04,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753861650287,3.17,181.09,181.08,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753861651791,3.17,181.09,181.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861651986,3.17,181.11,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753861652185,3.17,181.11,181.01,494.61351384]
["bitfinex-derivatives","SOLF0:USTF0",1753861652485,3.17,181.09,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861652689,3.17,181.09,181.04,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753861652891,4.43351384,181.08,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861653192,4.43351384,181.08,181.01,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1753861653193,3.17,181.07,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861653591,3.17,181.06,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861653796,3.17,181.08,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861654096,3.17,181.08,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861654299,3.17,181.08,181.01,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1753861654597,3.17,181.08,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861656791,8.6926,181.08,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753861657007,3.17,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753861657497,3.17,181.07,181.03,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753861657791,3.17,181.07,181.01,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1753861657792,3.17,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861658001,3.17,181.06,181.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861659693,3.17,181.06,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861659893,3.17,181.05,181.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861660092,3.17,181.05,181.04,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753861661402,3.17,181.04,181.03,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753861663099,3.17,181.06,181.02,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753861663798,8.6932,181.06,181.02,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753861663998,3.17,181.05,181.02,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753861665105,3.17,181.04,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861665706,2.71995786,181.06,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861665906,3.17,181.03,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861666502,2.71995786,181.06,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753861666703,3.17,181.05,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753861667108,3.17,181.05,181.03,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753861667311,3.17,181.04,181.03,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753861668408,3.17,181.04,181.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861669002,3.17,181.04,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753861669202,3.17,181.05,181.02,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753861669602,3.17,181.03,181.0,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753861669805,3.17,181.01,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861670103,3.17,181.01,180.94,150.53234469]
["bitfinex-derivatives","SOLF0:USTF0",1753861670104,3.17,181.01,180.97,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753861670304,3.17,181.01,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753861670808,3.17,181.01,180.97,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861671005,3.17,180.99,180.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753861671405,5.5255,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753861671599,3.26,180.98,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753861672199,2.71995786,181.0,180.94,147.81238683]
["bitfinex-derivatives","SOLF0:USTF0",1753861672507,3.26,181.03,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861673009,2.71995786,181.04,180.96,2.71995786]
["bitfinex-derivatives","SOLF0:USTF0",1753861673200,3.26,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861674413,3.26,181.02,181.01,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861675311,3.26,181.03,181.01,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861675511,3.26,181.02,181.01,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861677110,3.26,181.02,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861677713,3.26,181.02,181.01,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753861678308,3.26,181.05,180.98,7.42319391]
["bitfinex-derivatives","SOLF0:USTF0",1753861678520,3.26,181.07,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861679013,3.26,181.06,181.05,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753861679213,3.26,181.06,181.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861679710,4.43319391,181.1,181.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861680313,3.26,181.07,181.04,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753861680609,4.43319391,181.06,181.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861680813,3.26,181.01,180.94,147.81238683]
["bitfinex-derivatives","SOLF0:USTF0",1753861681016,3.26,180.99,180.94,150.80238683]
["bitfinex-derivatives","SOLF0:USTF0",1753861681210,4.43319391,180.98,180.94,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753861681518,3.26,180.97,180.94,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753861681909,3.26,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753861682310,3.26,180.97,180.92,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753861682517,3.26,180.96,180.92,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753861682812,3.26,180.96,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861683007,4.43319391,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861683008,3.26,180.95,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861683212,3.26,180.97,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753861683412,3.26,180.97,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861684113,3.26,180.97,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753861684415,3.26,180.97,180.96,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753861684609,3.26,181.0,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861685813,9.95769391,181.02,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753861686010,3.26,180.99,180.97,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753861686211,3.26,180.98,180.97,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753861686513,9.95769391,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753861686710,3.26,181.0,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753861686909,3.26,181.01,180.98,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753861687411,3.26,181.01,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861687708,3.26,181.0,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861687907,3.26,181.0,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861688910,3.26,180.99,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861689313,3.26,180.98,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753861690017,3.26,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753861690410,3.26,180.97,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861690610,3.26,180.99,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861692419,3.26,180.99,180.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753861694825,5.98220616,180.99,180.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753861695127,3.26,180.98,180.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753861695421,3.26,180.97,180.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753861699328,3.26,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861699532,2.72220616,180.99,180.92,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753861699728,3.26,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753861699931,3.26,180.98,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753861701035,3.26,180.98,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753861701334,3.26,180.97,180.96,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753861702438,3.26,180.97,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753861702635,3.24,180.96,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861703037,3.24,180.94,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753861703440,2.72220616,180.99,180.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861703636,3.24,181.0,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861705035,3.24,181.0,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753861705242,3.24,181.0,180.97,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753861705440,3.24,181.0,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753861705835,3.24,181.0,180.97,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753861706241,3.24,181.0,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861706841,3.24,181.0,180.97,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753861707035,3.24,181.0,180.98,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753861707232,3.24,180.99,180.98,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753861707536,3.24,180.99,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861707733,3.24,180.99,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861709140,3.24,180.99,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753861709337,3.24,180.99,180.96,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753861710143,3.24,180.99,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753861712143,3.24,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753861715545,3.24,180.99,180.98,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753861716348,2.72220616,181.01,180.92,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861716550,3.24,181.02,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861716845,3.24,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753861716846,3.24,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753861717044,3.24,181.0,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861717449,3.24,181.0,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753861717645,5.96220616,181.0,180.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861717847,3.24,180.99,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861718047,3.24,180.97,180.95,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753861718249,3.24,180.96,180.95,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753861718444,3.24,180.96,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861718749,3.24,180.96,180.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861718951,3.24,180.95,180.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861719139,3.24,180.95,180.94,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753861719950,2.24,180.95,180.94,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753861720340,2.72220616,180.98,180.9,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861720551,8.24680616,181.02,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861720751,8.73467117,181.01,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861720949,4.35918459,181.0,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861721152,8.24680616,181.02,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861721350,8.7353612,181.01,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861721651,4.35974488,181.0,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861721846,8.24680616,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753861722041,4.58287138,181.04,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861722042,8.73596526,181.01,180.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861722247,3.24,181.05,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861722449,8.73772142,181.04,181.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861722647,4.37680985,181.03,181.02,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753861723049,5.523,181.07,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753861723248,3.24,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861724045,3.24,181.04,181.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753861724245,3.24,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861724549,7.6092835,181.04,181.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861726251,7.6092835,181.04,181.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753861726950,4.3692835,181.04,181.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753861727354,7.6092835,181.04,181.03,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753861727950,7.6092835,181.04,181.03,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1753861728446,11.47473063,181.04,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861728647,3.24,181.02,180.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861728855,3.24,181.02,181.0,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753861729049,3.24,181.01,181.0,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753861730248,8.24610616,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753861730450,3.24,181.03,181.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861730752,3.24,181.05,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861730952,4.3507813,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861731152,3.24,181.04,180.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753861732350,2.99,181.03,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753861732553,2.99,181.03,181.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861733356,2.99,181.03,181.02,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753861734155,2.99,181.03,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861734756,2.99,181.03,180.96,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861734757,4.34837945,181.02,180.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861734952,2.99,181.03,180.96,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861735253,2.72220616,181.08,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861735254,7.30507754,181.08,180.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861735462,8.7503662,181.07,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861735654,2.72220616,181.12,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861735956,11.74266869,181.11,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861736160,7.34057429,181.1,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861736363,2.99,181.09,181.08,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753861736560,2.99,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753861736762,2.99,181.09,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861736962,2.99,181.08,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861737462,2.99,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861737960,2.99,181.05,181.04,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753861738155,2.99,181.08,181.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861739162,2.99,181.08,181.05,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753861739561,2.99,181.07,181.05,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753861739862,5.5224,181.09,181.05,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753861740061,2.99,181.06,181.05,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753861740257,5.5224,181.09,181.06,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753861740462,2.99,181.07,181.06,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753861740662,2.99,181.07,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861740864,2.99,181.07,181.06,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753861741557,2.72220616,181.12,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861741765,2.99,181.1,181.06,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861741963,2.99,181.1,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861742857,5.5213,181.13,181.08,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753861743062,2.99,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861743465,2.99,181.09,181.08,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753861743960,5.5212,181.13,181.08,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753861743961,2.99,181.12,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861744357,2.99,181.11,181.07,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753861744763,2.99,181.11,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861745264,2.99,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861745469,8.24340616,181.13,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861745662,2.99,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861746167,2.99,181.14,181.08,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861746365,2.99,181.13,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861746563,2.99,181.12,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753861746765,2.99,181.11,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861747070,2.99,181.11,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861747266,2.99,181.11,181.07,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753861747771,2.99,181.11,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861748569,2.99,181.11,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753861748866,2.99,181.11,181.08,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753861749264,5.71220616,181.13,181.06,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861749467,2.99,181.13,181.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861749866,8.24300616,181.15,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753861750168,2.99,181.12,181.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861750561,2.99,181.12,181.11,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753861750862,2.72220616,181.15,181.11,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753861750863,5.71220616,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861751064,2.99,181.14,181.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861751468,2.99,181.16,181.09,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861751768,2.99,181.18,181.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861751968,2.99,181.18,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861752263,7.14775721,181.17,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861752469,2.99,181.15,181.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861752662,2.99,181.16,181.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861754168,2.72220616,181.15,181.1,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753861754368,2.99,181.14,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861754670,2.99,181.13,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861755069,2.99,181.13,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753861755373,2.99,181.14,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861755866,2.99,181.12,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861756065,2.99,181.12,181.08,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753861756272,5.5216,181.12,181.08,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753861756472,2.99,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861759067,2.99,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861759667,2.99,181.1,181.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861760573,2.99,181.1,181.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861761173,2.99,181.09,181.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753861763068,2.99,181.09,181.08,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753861763573,3.21,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861766072,3.21,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753861766274,3.21,181.1,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861766475,3.21,181.09,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861767377,3.21,181.09,181.08,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753861767777,2.72220616,181.13,181.05,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861767975,3.21,181.12,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753861768177,3.21,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861768373,3.21,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861768571,3.21,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861769079,3.21,181.1,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753861769281,3.21,181.09,181.08,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753861769574,3.21,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753861769982,5.93220616,181.09,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861770180,3.21,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861771380,3.21,181.06,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861771773,8.7334,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753861771978,5.5234,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753861772174,3.21,181.04,180.99,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861772376,3.21,181.06,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753861772681,3.21,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861773581,3.21,181.05,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861773881,2.72220616,181.07,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861774082,3.21,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861775375,3.21,181.04,180.98,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861775584,3.21,181.04,180.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861775783,3.21,181.08,181.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861775977,2.72220616,181.09,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861776278,3.21,181.04,181.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861776676,3.21,181.04,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861776882,3.21,181.02,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861777185,2.72220616,181.01,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861777378,3.21,181.0,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861777574,2.72220616,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753861777778,3.21,180.98,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753861777984,3.21,180.98,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861778184,3.21,180.97,180.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861779483,3.21,180.97,180.96,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753861780580,3.21,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861781488,5.93220616,180.99,180.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861781688,3.21,180.98,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861781880,3.21,180.99,180.92,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861782086,3.21,180.99,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861782889,3.21,180.98,180.92,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861783088,3.21,180.98,180.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861783991,2.72220616,181.01,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753861784193,3.21,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861784991,3.21,180.99,180.98,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753861785298,3.21,180.99,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861785499,3.21,181.02,180.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861785797,3.21,181.06,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861785995,3.21,181.06,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753861786187,3.21,181.06,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861786392,2.72220616,181.09,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861786594,3.21,181.06,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861787995,3.21,181.06,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861788196,2.72220616,181.09,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861788396,3.21,181.05,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861789392,3.21,181.05,181.04,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753861790600,8.24470616,181.09,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753861790801,3.21,181.08,181.03,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861791000,3.21,181.1,181.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861791194,3.21,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753861791400,2.72220616,181.15,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861791604,3.14,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861791996,3.14,181.12,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753861792196,3.14,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861792503,3.14,181.14,181.11,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753861792696,2.72220616,181.15,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861792897,3.14,181.14,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861793103,8.6609,181.14,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861793298,3.14,181.13,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861793499,3.14,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861793704,3.14,181.12,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861793898,3.14,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861794507,3.14,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861794705,3.14,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861796506,3.14,181.11,181.1,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753861797104,8.24290616,181.15,181.1,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753861797303,8.24290616,181.15,181.1,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753861797607,3.14,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861800202,3.14,181.16,181.11,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861800505,3.14,181.17,181.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861800706,3.14,181.16,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861801101,3.14,181.16,181.02,135.11]
["bitfinex-derivatives","SOLF0:USTF0",1753861801102,3.14,181.16,181.11,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861801303,3.14,181.16,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861801705,3.14,181.14,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861803507,3.14,181.13,181.07,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861803709,3.14,181.13,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861805006,3.14,181.12,181.05,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861805310,3.14,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861805810,3.14,181.12,181.07,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861806108,3.14,181.12,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861806703,3.14,181.12,181.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861807509,3.14,181.12,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861807704,3.14,181.12,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861807901,3.14,181.12,181.05,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861808106,3.14,181.12,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861808704,8.6618,181.12,181.08,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753861808908,2.72220616,181.1,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861809203,3.14,181.07,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861809408,3.14,181.07,181.04,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753861809604,3.14,181.07,181.04,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753861809809,3.14,181.07,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861810205,3.14,181.07,181.04,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753861810707,3.14,181.07,181.04,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753861811209,3.14,181.07,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861811406,2.72220616,181.08,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861811407,3.14,181.06,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861812008,3.14,181.06,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861812904,2.72220616,181.1,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861813105,3.14,181.1,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861813509,3.14,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861813905,3.14,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861814106,3.14,181.09,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861817410,8.24390616,181.12,181.08,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753861817611,3.14,181.1,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861817814,3.14,181.11,181.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861818217,3.14,181.11,181.06,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861818413,3.14,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861818719,3.14,181.13,181.08,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753861818918,5.5217,181.12,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861819119,3.14,181.11,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861819315,8.662,181.11,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861819525,3.14,181.1,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861819724,3.14,181.1,181.04,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861820017,3.14,181.09,181.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861820417,3.14,181.09,181.08,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753861820613,3.14,181.11,181.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753861821713,3.14,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861822012,3.14,181.11,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861822317,3.14,181.11,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861822720,5.5223,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861823018,3.07,181.09,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861823220,8.5927,181.09,181.05,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753861823419,3.07,181.08,181.05,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753861823920,3.07,181.07,181.02,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753861824312,3.07,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861824716,8.5932,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861824917,5.5232,181.07,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861825119,3.07,181.05,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861825316,3.07,181.05,181.04,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753861825718,2.72220616,181.1,181.02,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753861826019,3.07,181.06,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861828122,3.07,181.05,181.02,124.0043]
["bitfinex-derivatives","SOLF0:USTF0",1753861828518,3.07,181.05,181.02,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753861828921,3.07,181.05,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861829424,3.07,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861830017,3.07,181.05,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753861830214,3.07,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861830924,3.07,181.04,181.01,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753861831222,3.07,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861831420,3.07,181.05,180.97,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753861831626,3.07,181.03,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861832014,3.07,181.01,180.98,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753861832613,5.5247,181.02,180.99,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753861832614,3.07,181.0,180.99,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753861833120,3.07,181.03,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861833338,2.72220616,181.06,180.98,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861833622,3.07,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861834426,3.07,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861837331,3.07,181.04,181.03,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753861838332,3.07,181.07,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861839032,3.07,181.09,181.04,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753861839530,3.07,181.09,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861839730,3.07,181.06,181.03,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753861840234,3.07,181.06,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861840527,3.07,181.06,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861840730,8.5934,181.06,181.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861840931,2.72220616,181.08,180.99,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753861841230,8.5938,181.05,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753861841434,3.07,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753861841731,3.07,181.04,181.01,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753861842130,3.07,181.04,181.02,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753861842432,3.07,181.04,181.02,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753861842634,3.07,181.03,181.02,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753861842933,3.07,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861843129,3.07,181.04,181.01,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753861844330,3.07,181.03,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753861844528,3.07,181.03,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861844729,3.07,181.07,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861844930,3.07,181.07,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861845133,3.07,181.07,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861846025,8.593,181.07,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753861846229,3.07,181.06,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861846424,3.07,181.06,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861847434,3.07,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861847632,3.07,181.11,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861847833,8.5925,181.09,181.05,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1753861848027,3.07,181.08,181.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861848338,3.07,181.11,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861848530,9.82680428,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861848732,3.07,181.08,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861850337,3.07,181.08,181.07,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753861850934,3.07,181.1,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861851134,2.72220616,181.17,181.08,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861851334,3.07,181.15,181.1,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861851640,4.34169911,181.14,181.13,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753861852133,7.31169911,181.14,181.12,8.24360616]
["bitfinex-derivatives","SOLF0:USTF0",1753861852336,4.34169911,181.13,181.12,8.24360616]
["bitfinex-derivatives","SOLF0:USTF0",1753861852734,4.34169911,181.13,181.12,11.31360616]
["bitfinex-derivatives","SOLF0:USTF0",1753861854041,2.97,181.14,181.13,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753861854235,2.97,181.14,181.13,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753861855438,2.97,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861856140,5.69220616,181.21,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861856341,5.5194,181.19,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753861856550,11.61404845,181.18,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861856739,2.97,181.2,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861856939,2.97,181.21,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861857241,2.97,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861857436,2.72220616,181.23,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861857437,2.97,181.19,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861857638,2.97,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861858239,2.97,181.19,181.16,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753861858439,2.97,181.19,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861859239,2.97,181.19,181.17,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753861859944,2.97,181.18,181.17,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861860346,2.97,181.24,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861860540,2.97,181.22,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861860746,2.97,181.22,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753861860938,2.97,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861861248,2.97,181.21,181.16,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861861544,7.28957971,181.27,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861861740,2.97,181.24,181.22,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753861861941,2.97,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861863347,2.97,181.23,181.2,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753861863546,2.97,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861863748,2.97,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861864243,5.5176,181.25,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753861864446,2.97,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861865252,5.5173,181.26,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861865453,2.72220616,181.28,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861865454,2.97,181.25,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861866148,2.97,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861866644,8.4878,181.25,181.21,8.24090616]
["bitfinex-derivatives","SOLF0:USTF0",1753861866845,2.97,181.23,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861869757,2.97,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861870261,5.5173,181.26,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861870452,2.97,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861870660,2.97,181.33,181.27,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861870860,2.97,181.33,181.28,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753861871067,2.97,181.3,181.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861871962,5.5158,181.31,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753861872160,8.4858,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861872665,2.72220616,181.36,181.17,121.08220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861872666,2.97,181.35,181.29,8.23850616]
["bitfinex-derivatives","SOLF0:USTF0",1753861872860,2.97,181.35,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861873668,5.5154,181.32,181.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861873857,2.97,181.31,181.29,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861874063,2.97,181.31,181.27,5.79220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861874261,2.72220616,181.34,181.25,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861874465,2.97,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861874764,2.97,181.29,181.26,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753861874965,2.97,181.29,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861875361,2.97,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861876370,8.4863,181.29,181.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861876771,2.97,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861877469,2.97,181.28,181.25,5.79220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861877675,2.97,181.28,181.23,5.79220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861877976,2.97,181.28,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861878170,5.5178,181.25,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861878369,2.97,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861878565,8.4878,181.24,181.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861878772,2.97,181.23,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861878967,2.97,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861880471,2.72220616,181.28,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861880472,2.97,181.24,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861880777,2.97,181.25,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861880976,2.97,181.25,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753861881677,3.25,181.23,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861882079,3.25,181.2,181.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861882375,3.25,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861884576,3.25,181.23,181.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861884772,3.25,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861885573,3.25,181.24,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753861885880,3.25,181.22,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861887677,8.7684,181.22,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861887880,5.5184,181.22,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861888180,3.25,181.2,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753861888374,3.25,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861889679,3.25,181.2,181.19,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753861889877,3.25,181.24,181.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861890475,7.5760352,181.23,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861890682,3.25,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861890878,7.5760386,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861891080,4.3260386,181.23,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861891382,3.25,181.23,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861891579,5.5188,181.21,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861891779,3.25,181.2,181.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861895081,3.25,181.21,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861895280,4.33944965,181.2,181.14,121.03804415]
["bitfinex-derivatives","SOLF0:USTF0",1753861895578,7.58986428,181.19,181.14,118.31583799]
["bitfinex-derivatives","SOLF0:USTF0",1753861895788,3.25,181.18,181.14,121.43583799]
["bitfinex-derivatives","SOLF0:USTF0",1753861896076,5.5202,181.17,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861896277,3.25,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861897280,3.25,181.18,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861898385,3.25,181.18,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861898783,3.25,181.17,181.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861898980,3.25,181.17,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861899181,3.25,181.16,181.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861906685,3.25,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753861906892,3.25,181.17,181.11,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1753861907086,2.72220616,181.16,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861907294,3.25,181.15,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861907694,3.25,181.14,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861907895,3.25,181.13,181.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861910997,5.5212,181.13,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861911191,5.5212,181.13,181.09,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861911498,3.25,181.12,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753861912496,3.25,181.12,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753861912694,3.25,181.12,181.11,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1753861912994,5.5211,181.14,181.11,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753861913193,3.21,181.13,181.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861915602,2.72220616,181.16,181.09,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861915805,387.61,181.32,181.09,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861915806,2.72220616,181.14,181.09,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861915995,5.93220616,181.12,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861916192,3.21,181.11,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861916591,5.5221,181.1,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861916802,2.72220616,181.12,181.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861917100,3.21,181.1,181.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861917299,3.21,181.1,181.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861918001,3.21,181.1,181.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861918198,3.21,181.1,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861918404,3.21,181.05,181.0,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861918606,3.21,181.05,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861918797,3.21,181.05,180.99,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861919004,3.21,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861919497,3.21,181.02,181.01,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753861920305,3.21,181.06,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861920504,3.21,181.05,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861921003,3.21,181.05,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753861921202,3.21,181.04,181.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861921505,3.21,181.04,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861921806,3.21,181.04,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861922406,3.21,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861922902,3.21,181.05,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861923101,3.21,181.06,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861923302,3.21,181.06,181.01,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753861924008,3.21,181.06,180.99,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861924009,5.5237,181.05,181.02,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753861924208,3.21,181.03,180.99,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861924405,3.21,181.06,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753861924798,3.21,181.06,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861924998,3.21,181.05,181.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861926907,5.5239,181.05,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861927113,3.21,181.04,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861927317,3.21,181.04,181.01,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753861927514,3.21,181.04,181.01,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753861928017,3.21,181.04,180.99,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753861928018,3.21,181.04,181.0,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753861928718,3.21,181.04,181.01,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753861929616,3.21,181.03,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861930116,3.21,181.02,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861930518,3.21,181.02,181.01,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753861930717,3.21,181.03,181.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861931115,3.21,181.03,181.01,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753861931322,3.21,181.03,181.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861931522,3.21,181.02,180.96,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861931722,3.21,181.02,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861932021,3.21,181.01,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861932217,3.21,181.01,180.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861932423,3.21,181.0,180.99,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753861932621,3.21,181.0,180.99,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753861933124,3.21,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861934025,3.21,181.0,180.99,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753861935027,3.21,181.0,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861935625,3.21,181.03,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861935822,2.72220616,181.06,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861936018,3.21,181.05,180.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861936223,8.7344,181.03,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861936425,3.21,181.02,181.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861936728,5.93220616,181.02,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861936927,3.21,181.01,180.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861937516,3.21,181.01,180.96,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861937517,2.72220616,181.0,180.96,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861937716,3.21,180.99,180.96,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861937925,5.526,180.98,180.96,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861938125,5.526,180.98,180.94,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753861938126,3.21,180.97,180.94,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753861938535,3.21,180.97,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753861938725,3.21,180.97,180.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861938926,3.21,180.97,180.95,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753861939335,3.21,180.96,180.93,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861939536,3.21,180.96,180.93,127.1172]
["bitfinex-derivatives","SOLF0:USTF0",1753861939831,3.21,180.96,180.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753861940027,3.21,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753861940229,3.21,180.97,180.93,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861940531,5.5264,180.96,180.93,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861940726,5.5264,180.96,180.93,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861940927,3.21,180.95,180.93,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861941122,5.5264,180.96,180.93,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1753861941322,3.21,180.94,180.89,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753861941522,3.21,180.94,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861941730,3.21,180.94,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861941924,2.97,180.92,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861942128,2.97,180.92,180.85,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861942333,2.72220616,180.92,180.85,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753861942537,5.5285,180.9,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753861942729,2.72220616,180.92,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861942730,2.97,180.89,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861942934,2.97,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861943224,2.97,180.91,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861943637,2.97,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861943932,2.97,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861944328,2.97,180.9,180.87,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753861945032,2.72220616,180.92,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861945232,2.97,180.87,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861945535,2.97,180.86,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861945735,2.97,180.86,180.85,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753861946931,2.97,180.88,180.86,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753861947231,2.97,180.9,180.83,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861947433,2.97,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861948032,2.97,180.9,180.87,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753861948236,2.97,180.9,180.83,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861948431,2.97,180.9,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861948632,2.97,180.9,180.83,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861948932,2.97,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861949432,2.97,180.92,180.85,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861949630,2.97,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861949832,5.5272,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861950034,2.97,180.92,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861950228,2.72220616,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861950533,2.72220616,180.99,180.85,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861950534,5.69220616,180.99,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861950738,5.69220616,180.99,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861950739,7.25284622,180.98,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861951037,2.97,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861951232,4.28284622,180.96,180.89,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861951441,2.97,180.96,180.91,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861951642,2.97,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861952340,2.97,181.0,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861952831,2.97,181.0,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753861953140,2.97,180.99,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861954243,2.97,180.99,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753861954448,2.97,180.98,180.97,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1753861955145,2.97,180.97,180.9,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861955347,2.97,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861955542,2.97,180.97,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753861955749,2.97,180.97,180.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753861956048,8.4961,180.97,180.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753861956351,2.97,180.96,180.94,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1753861956649,2.97,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861958447,2.97,180.95,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753861958638,2.97,180.94,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861959144,5.5266,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861959349,5.5266,180.96,180.89,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861959350,2.97,180.95,180.89,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861959742,2.97,180.95,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861959938,8.4967,180.95,180.91,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753861960144,2.97,180.94,180.91,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1753861961049,2.97,180.94,180.92,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753861961250,2.97,180.96,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861961451,2.97,180.95,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861962549,2.97,180.96,180.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753861963449,2.97,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753861963649,2.97,180.96,180.93,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753861964450,4.52646245,181.01,180.91,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861964648,2.97,180.99,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861965048,2.97,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861965248,2.97,180.97,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861965746,2.97,181.0,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861965943,2.97,180.98,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861967153,2.97,180.97,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861967657,5.69220616,180.97,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861967850,5.69220616,180.97,180.89,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861968156,2.97,180.96,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861968352,5.5267,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753861968553,2.97,180.94,180.91,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753861968950,2.97,180.93,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861969154,2.97,180.93,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753861969351,2.72220616,180.93,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753861969650,2.97,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861970052,2.97,180.89,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861970260,2.72220616,180.91,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861970462,2.97,180.9,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861970651,2.97,180.9,180.87,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753861970952,2.97,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861971155,5.5283,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861971360,3.09,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861971754,3.09,180.89,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861971958,3.09,180.9,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861972159,2.72220616,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861972362,5.81220616,180.91,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753861972556,5.81220616,180.91,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861972764,2.72220616,180.91,180.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753861973062,3.09,180.9,180.89,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753861974865,2.72220616,180.91,180.78,372.36249585]
["bitfinex-derivatives","SOLF0:USTF0",1753861974866,3.09,180.89,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861975161,3.09,180.88,180.8,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861975463,3.09,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753861975664,3.09,180.86,180.83,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753861975859,3.09,180.86,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861976060,3.09,180.85,180.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861976862,3.09,180.88,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861977165,3.09,180.88,180.8,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861977359,3.09,180.86,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753861977663,3.09,180.85,180.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1753861980365,5.81220616,180.87,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861981161,5.81220616,180.87,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753861981366,3.09,180.86,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861981562,3.09,180.85,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861982262,5.81220616,180.87,180.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861982462,5.81220616,180.87,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861982665,2.72220616,180.86,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753861982967,3.09,180.85,180.78,0.96249585]
["bitfinex-derivatives","SOLF0:USTF0",1753861983164,3.09,180.85,180.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861984164,3.09,180.85,180.83,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753861984467,3.09,180.85,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861984660,5.53,180.85,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753861984859,3.09,180.83,180.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861985170,3.09,180.83,180.82,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753861986271,3.09,180.83,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753861986571,3.09,180.83,180.82,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753861987463,3.09,180.83,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753861987667,5.81220616,180.81,180.72,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861987871,3.09,180.8,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861988369,3.09,180.78,180.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861988565,3.09,180.78,180.71,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861988863,3.09,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861989269,3.09,180.78,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753861989866,3.09,180.78,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753861990166,3.09,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861990569,3.09,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861990774,3.09,180.76,180.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861992272,3.09,180.76,180.75,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753861993073,3.09,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753861993370,2.72220616,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861993571,3.09,180.75,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861994375,2.72220616,180.77,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861994674,3.09,180.78,180.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861995178,2.72220616,180.79,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753861995476,2.72220616,180.79,180.71,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753861995674,2.72220616,180.79,180.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753861995876,5.81220616,180.79,180.78,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753861997770,5.81220616,180.79,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753861998072,3.09,180.78,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753861998973,3.09,180.78,180.77,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753862000271,3.09,180.8,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862001376,5.80220616,180.81,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862001576,3.08,180.81,180.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862002176,3.08,180.81,180.75,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862002477,3.08,180.8,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862002776,3.08,180.82,180.79,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753862002977,2.72220616,180.82,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862003177,3.08,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862003780,3.08,180.81,180.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753862004079,3.08,180.81,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862004282,3.08,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862004668,3.08,180.8,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862004873,3.08,180.8,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862005481,3.08,180.79,180.77,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753862005983,3.08,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862006179,5.5318,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862006379,3.08,180.78,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862006779,3.08,180.78,180.76,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753862007079,3.08,180.77,180.76,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753862009284,2.72220616,180.8,180.73,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862009478,3.08,180.81,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862009879,3.08,180.8,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862011182,5.80220616,180.82,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862011384,3.08,180.81,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862011586,3.08,180.81,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753862011786,3.08,180.84,180.77,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862011982,3.08,180.84,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862012384,3.08,180.84,180.83,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753862017181,2.72220616,180.88,180.8,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862017387,2.72220616,180.88,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862017789,3.08,180.87,180.86,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753862018390,3.08,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862018882,3.08,180.87,180.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753862019088,3.08,180.87,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862019600,3.08,180.87,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862020192,8.6091,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753862020394,3.08,180.86,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753862020597,3.08,180.86,180.84,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753862021394,5.80220616,180.86,180.79,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862021588,3.08,180.85,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862022184,3.08,180.85,180.77,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862022386,3.08,180.85,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862022790,3.08,180.85,180.82,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753862023289,3.08,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862024196,3.08,180.85,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862024389,3.08,180.85,180.77,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862024590,3.08,180.85,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862024898,8.61,180.85,180.82,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1753862025097,3.08,180.84,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753862027198,8.6101,180.84,180.81,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753862027500,3.08,180.83,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862027703,3.08,180.83,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862028203,5.5303,180.83,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753862028405,3.08,180.81,180.8,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753862031204,3.08,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753862031702,3.08,180.81,180.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862031902,3.24,180.78,180.77,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753862032100,3.24,180.77,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862032402,5.5324,180.77,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862032599,3.24,180.76,180.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862033002,8.7725,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753862033207,8.7725,180.76,180.7,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862033208,2.72220616,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862033397,3.24,180.75,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862033803,3.24,180.74,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862034999,5.96220616,180.76,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862035200,3.24,180.75,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862035602,3.24,180.75,180.74,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753862035803,3.24,180.75,180.74,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753862036206,3.24,180.75,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862036207,3.24,180.75,180.69,121.14220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862036511,3.24,180.75,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862037009,3.24,180.75,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753862037308,3.24,180.74,180.69,121.14220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862037712,8.25480616,180.76,180.69,121.14220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862037907,8.25480616,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862038107,2.72220616,180.76,180.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862038307,3.24,180.73,180.69,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1753862038508,2.72220616,180.7,180.59,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1753862038712,2.72220616,180.7,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862038713,3.24,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862038910,3.24,180.69,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753862039110,3.24,180.69,180.68,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753862039814,3.24,180.69,180.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862040108,3.24,180.68,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862040314,3.24,180.69,180.61,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862040516,2.72220616,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753862041018,5.96220616,180.7,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753862041617,3.24,180.69,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753862041817,3.24,180.69,180.66,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862042017,3.24,180.69,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753862042219,3.24,180.69,180.68,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753862042515,2.72220616,180.74,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753862042718,3.24,180.73,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862043916,3.24,180.73,180.67,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862044117,3.24,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862044321,3.24,180.71,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862045016,2.72220616,180.72,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862045217,3.24,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862045423,3.24,180.69,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862046116,5.5332,180.74,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862046320,3.24,180.7,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862047219,3.24,180.7,180.69,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753862047824,3.24,180.72,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862048020,3.24,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862048226,3.24,180.72,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862048424,3.24,180.72,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753862048625,3.24,180.72,180.71,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753862048925,3.24,180.72,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753862049527,3.24,180.74,180.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862049825,3.24,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862049826,5.96220616,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862050126,3.24,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862050326,3.24,180.74,180.73,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1753862050720,3.24,180.74,180.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862052427,5.96220616,180.74,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753862052624,2.72220616,180.74,180.71,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753862052820,3.24,180.73,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862053029,3.24,180.7,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862053726,3.24,180.7,180.69,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753862054921,3.24,180.7,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753862055121,3.24,180.7,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753862055324,8.25620616,180.72,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862055525,3.24,180.71,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862056736,3.24,180.69,180.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862057036,3.24,180.69,180.66,12.14521372]
["bitfinex-derivatives","SOLF0:USTF0",1753862057333,3.24,180.67,180.66,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862058133,3.24,180.67,180.66,6.60971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862060338,3.24,180.67,180.66,12.14521372]
["bitfinex-derivatives","SOLF0:USTF0",1753862060538,2.72220616,180.72,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862060734,3.24,180.71,180.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753862061038,3.24,180.7,180.66,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862061233,3.24,180.71,180.66,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862061639,3.24,180.71,180.68,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753862062640,2.95,180.69,180.66,6.48971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862063040,2.72220616,180.7,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753862063342,2.95,180.68,180.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753862064036,2.95,180.68,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862065143,2.95,180.67,180.66,12.02511372]
["bitfinex-derivatives","SOLF0:USTF0",1753862065741,2.95,180.67,180.66,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862066530,2.95,180.67,180.53,128.42286694]
["bitfinex-derivatives","SOLF0:USTF0",1753862066732,2.95,180.63,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862066932,2.95,180.63,180.53,128.42286694]
["bitfinex-derivatives","SOLF0:USTF0",1753862066933,2.95,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862067136,2.72220616,180.66,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862067333,5.67220616,180.66,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862067646,2.95,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862068139,2.95,180.65,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753862068445,2.95,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862068839,2.95,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862069040,2.95,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862069846,2.95,180.63,180.62,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753862070342,2.95,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862070942,2.95,180.65,180.64,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753862071939,2.95,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862072139,2.95,180.68,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862072336,2.95,180.67,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753862072538,2.95,180.67,180.66,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753862075643,2.95,180.67,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753862076343,2.95,180.66,180.65,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753862078743,2.95,180.68,180.61,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862078943,2.95,180.7,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862079147,2.95,180.7,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862079341,2.95,180.7,180.69,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753862080248,2.95,180.7,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753862080850,2.95,180.7,180.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753862081549,5.5341,180.71,180.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753862081750,2.95,180.69,180.68,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753862081948,2.95,180.68,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753862082250,2.95,180.68,180.67,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753862082445,2.95,180.68,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862082645,2.95,180.68,180.66,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753862082847,2.95,180.68,180.63,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862083047,2.95,180.66,180.64,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753862083450,2.95,180.66,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862084160,2.95,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862084453,2.95,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862084658,5.5362,180.64,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862084847,2.95,180.63,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862085244,2.72220616,180.67,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753862085449,2.95,180.64,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862085956,5.67220616,180.65,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862086347,2.72220616,180.72,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862086655,2.95,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862087252,2.72220616,180.67,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753862087453,2.95,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862088854,2.95,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862089559,2.95,180.66,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862090757,2.95,180.68,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862091252,2.72220616,180.72,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862091458,2.72220616,180.74,180.66,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862091651,7.38786179,180.73,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862091851,3.07,180.73,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862092656,3.07,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862093055,3.07,180.73,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753862093256,4.31832268,180.72,180.66,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862093555,3.07,180.74,180.68,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862093759,7.38852418,180.73,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862093954,3.07,180.72,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862096159,3.07,180.75,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862096461,5.5337,180.73,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862096758,3.07,180.71,180.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862096959,3.07,180.71,180.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862097157,3.07,180.71,180.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862097354,4.56983257,180.78,180.55,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753862097355,2.72220616,180.72,180.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862097660,3.07,180.7,180.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862097855,3.07,180.69,180.62,11.42880616]
["bitfinex-derivatives","SOLF0:USTF0",1753862098162,5.79220616,180.68,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862098458,3.07,180.67,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862098649,3.07,180.65,180.61,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862099255,8.6059,180.65,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862100457,3.07,180.64,180.62,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753862100658,3.07,180.67,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862101161,3.07,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862101363,3.07,180.66,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862101561,3.07,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862109075,8.6055,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862109378,3.07,180.64,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753862109881,3.07,180.64,180.63,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753862110676,3.07,180.65,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862111882,3.07,180.65,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862112982,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862114784,3.07,180.63,180.62,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753862114987,3.07,180.64,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862115177,2.72220616,180.66,180.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862115386,3.07,180.66,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753862115681,3.07,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862116083,7.42046785,180.66,180.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862117487,12.95596785,180.66,180.63,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1753862117684,5.5355,180.66,180.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862117982,5.5358,180.65,180.59,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862118288,3.07,180.65,180.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862118486,3.07,180.65,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753862118688,5.5364,180.64,180.59,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862118885,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862119487,3.07,180.64,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753862119786,3.07,180.63,180.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753862123187,3.05,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862123885,8.5867,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862124076,3.05,180.63,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862124483,3.05,180.63,180.57,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753862124690,3.05,180.61,180.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862127288,3.05,180.61,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862127683,5.5368,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753862127884,3.05,180.6,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753862128088,3.05,180.62,180.57,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753862128390,3.05,180.62,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753862128689,3.05,180.62,180.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862128992,3.05,180.62,180.59,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753862129281,8.5868,180.62,180.57,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753862129490,3.05,180.61,180.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862129687,3.05,180.61,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862130486,3.05,180.6,180.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862130983,3.05,180.6,180.53,120.0660731]
["bitfinex-derivatives","SOLF0:USTF0",1753862131288,3.05,180.58,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862131478,3.05,180.55,180.52,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753862131686,3.05,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862131884,3.05,180.54,180.52,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753862132486,3.05,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862132983,3.05,180.54,180.53,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753862133288,3.05,180.56,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862133482,3.05,180.55,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862135579,3.05,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862136386,3.05,180.56,180.55,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753862137185,3.05,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862138591,3.05,180.56,180.55,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753862138992,3.05,180.56,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753862139197,3.05,180.56,180.55,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753862140996,3.05,180.56,180.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862142097,3.05,180.56,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753862142390,3.05,180.56,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862143099,3.05,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862144597,8.5889,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862144799,3.05,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862145494,3.05,180.56,180.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862145695,5.5391,180.55,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862145895,3.05,180.53,180.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862146297,3.05,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862146488,3.05,180.55,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753862146694,3.05,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862148201,5.5391,180.55,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862148503,3.05,180.54,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862150007,3.05,180.61,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862150300,2.72220616,180.58,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862150707,5.538,180.58,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862150905,3.05,180.57,180.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753862151396,3.05,180.57,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753862151597,3.05,180.57,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862152097,8.26020616,180.58,180.54,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753862152305,2.95,180.56,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753862152703,2.95,180.56,180.55,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753862153197,2.95,180.56,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862153708,2.95,180.56,180.54,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753862154306,2.95,180.55,180.53,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753862154712,2.95,180.55,180.53,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753862155205,2.95,180.55,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862155503,2.95,180.54,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862155717,2.95,180.52,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862156005,2.95,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862156399,8.26230616,180.51,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753862156612,2.95,180.49,180.48,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753862159407,2.95,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862159808,2.95,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862160202,8.26320616,180.49,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753862160506,2.95,180.48,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862160708,5.67220616,180.49,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862160903,2.95,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862161910,2.95,180.47,180.45,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753862162305,2.95,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862162503,2.72220616,180.47,180.4,121.28220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862162801,2.95,180.45,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862163196,2.95,180.45,180.44,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753862163400,2.95,180.48,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862164103,5.67220616,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862164811,2.95,180.48,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862165108,2.95,180.47,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862165299,2.95,180.47,180.46,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753862165502,2.95,180.47,180.46,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753862165707,2.95,180.49,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862165999,2.72220616,180.53,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862166400,2.95,180.49,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862167406,2.95,180.49,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753862167709,2.95,180.5,180.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862168215,2.95,180.5,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753862168405,2.95,180.5,180.49,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753862169105,2.95,180.5,180.49,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753862169709,2.95,180.5,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862170210,2.95,180.5,180.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862170410,2.95,180.5,180.48,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753862170805,2.95,180.5,180.48,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753862171608,8.4905,180.5,180.47,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753862171811,2.95,180.49,180.43,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862172011,5.67220616,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862172213,8.4912,180.48,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862172405,2.95,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753862172606,2.95,180.47,180.41,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862172607,2.72220616,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862172813,2.95,180.45,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753862173007,2.95,180.45,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862173202,2.95,180.44,180.41,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753862173408,2.95,180.44,180.4,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1753862173813,2.95,180.44,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753862174013,2.95,180.44,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862174209,2.95,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862174414,2.95,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753862174714,2.95,180.44,180.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862174915,2.95,180.46,180.4,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753862175113,2.95,180.46,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862175414,2.95,180.46,180.42,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862175615,2.95,180.46,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862175816,2.95,180.46,180.45,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753862176012,2.72220616,180.5,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862176213,2.95,180.48,180.47,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753862176420,2.95,180.48,180.47,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753862177519,2.95,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862177718,2.95,180.5,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862178418,2.95,180.5,180.49,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753862178616,8.26150616,180.54,180.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753862178617,2.95,180.53,180.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753862178814,2.95,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862179918,2.95,180.5,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753862180218,2.95,180.49,180.48,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753862180615,124.0,180.6,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862180616,5.67220616,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862181021,2.95,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862181222,2.95,180.49,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753862181419,2.95,180.49,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862182224,5.5401,180.51,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862182424,3.06,180.5,180.47,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1753862182628,3.06,180.5,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862183328,3.06,180.47,180.39,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862183625,3.06,180.46,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862184327,3.06,180.46,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753862184625,3.06,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862184817,2.72220616,180.48,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862185016,3.06,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862185216,3.06,180.45,180.44,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1753862188038,3.06,180.47,180.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862188236,3.06,180.47,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753862188538,3.06,180.46,180.45,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753862188735,3.06,180.46,180.37,0.96465696]
["bitfinex-derivatives","SOLF0:USTF0",1753862188934,3.06,180.45,180.38,5.99220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862189140,3.06,180.45,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862189342,8.602,180.45,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753862189540,3.06,180.44,180.41,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1753862189836,5.542,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862190037,3.06,180.43,180.42,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753862190640,8.26360616,180.47,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753862190942,3.06,180.44,180.43,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753862191444,2.72220616,180.45,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753862191645,3.06,180.44,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862192041,3.06,180.44,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753862192237,3.06,180.44,180.41,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1753862193033,5.5423,180.44,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753862193237,3.06,180.43,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753862193440,3.06,180.42,180.41,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1753862194346,8.26390616,180.46,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862194735,3.06,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862195236,3.06,180.45,180.43,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753862195544,3.06,180.45,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862195738,3.06,180.44,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862195940,3.06,180.45,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862196337,3.06,180.44,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862196641,3.06,180.46,180.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862196844,5.78220616,180.46,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862197144,3.06,180.45,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862197534,3.06,180.46,180.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862197938,3.06,180.46,180.4,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862197939,3.06,180.46,180.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862198545,3.06,180.46,180.44,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1753862199045,3.06,180.46,180.43,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1753862199643,3.06,180.45,180.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862200446,3.06,180.44,180.42,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753862201149,3.06,180.43,180.37,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862201442,3.06,180.43,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862202040,3.06,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753862202243,3.06,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862203145,3.06,180.42,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753862203344,3.06,180.41,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753862203852,3.06,180.41,180.4,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1753862204241,2.72220616,180.45,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862204752,5.5423,180.44,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862204952,3.06,180.43,180.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862205446,3.06,180.43,180.41,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753862205651,3.06,180.42,180.41,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753862206745,3.06,180.45,180.39,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862206955,3.06,180.47,180.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862207249,7.28768143,180.54,180.39,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862207250,4.56547527,180.54,180.39,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862207448,3.06,180.46,180.39,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862208049,3.06,180.46,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753862208251,3.06,180.46,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862208554,3.06,180.42,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862208943,3.06,180.41,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862209643,3.06,180.42,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862210749,3.06,180.42,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862210957,3.06,180.44,180.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753862211350,3.01,180.43,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862211956,5.5423,180.44,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753862212260,2.72220616,180.47,180.4,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862212456,5.73220616,180.47,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862212658,3.01,180.46,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862213458,3.01,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862214160,8.553,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862214366,3.01,180.42,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862216155,5.5432,180.41,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862216360,8.5532,180.41,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862216561,3.01,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862216753,2.72220616,180.45,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862216754,3.01,180.47,180.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862217562,5.542,180.45,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753862217762,3.01,180.44,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862218363,3.01,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753862218561,3.01,180.44,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862219360,2.72220616,180.49,180.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862219562,5.5419,180.46,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753862219760,3.01,180.45,180.39,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862219964,3.01,180.45,180.41,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862220265,3.01,180.45,180.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862220464,7.28768143,180.54,180.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862220669,4.34091305,180.53,180.45,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862220861,3.01,180.51,180.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862221061,3.01,180.55,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862221364,3.01,180.53,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862221567,5.5404,180.51,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862221767,3.01,180.5,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862221968,3.01,180.49,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862222660,3.01,180.49,180.48,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1753862223871,3.01,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862224563,8.5498,180.52,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862224759,3.01,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862227976,8.5501,180.51,180.49,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862228162,3.01,180.5,180.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862228367,3.01,180.5,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862230767,3.01,180.54,180.49,5.79220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862230969,3.01,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862231975,3.01,180.53,180.52,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753862232674,3.01,180.58,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862232874,3.01,180.58,180.53,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862233068,8.5482,180.58,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753862233265,3.01,180.57,180.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862233776,3.01,180.6,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753862234070,3.01,180.58,180.51,5.79220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862234478,5.5391,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753862234776,3.01,180.54,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862235178,5.5391,180.55,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862235478,3.01,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862236672,3.01,180.53,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862237574,8.5501,180.51,180.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862239081,8.5495,180.54,180.5,5.79220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862239285,3.01,180.53,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862239482,8.5495,180.53,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862239681,5.5395,180.53,180.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862239880,5.5395,180.53,180.5,11.33240616]
["bitfinex-derivatives","SOLF0:USTF0",1753862240181,3.01,180.52,180.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862240474,3.01,180.52,180.5,8.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1753862240682,3.01,180.55,180.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753862241281,2.72220616,180.56,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753862241485,3.07,180.53,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862243080,3.07,180.51,180.48,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862243276,3.07,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862243476,3.07,180.49,180.48,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753862243684,3.07,180.51,180.48,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753862243980,3.07,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862244782,3.07,180.5,180.49,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753862244983,3.07,180.53,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862245178,3.07,180.53,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862245685,3.07,180.53,180.5,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862245884,3.07,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862246788,3.07,180.57,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862247274,3.07,180.53,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862249785,3.07,180.53,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862249976,3.07,180.53,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862251388,5.5395,180.53,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862251594,3.07,180.52,180.49,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862251975,3.07,180.52,180.49,5.85220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862252182,5.5395,180.53,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862252385,3.07,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862252887,3.07,180.51,180.49,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862253083,3.07,180.51,180.49,5.85220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862253289,3.07,180.51,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862253585,5.5402,180.51,180.47,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862253785,3.07,180.49,180.47,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862254288,3.07,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862255181,3.07,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862255385,5.5399,180.52,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862255593,3.07,180.5,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862259185,3.07,180.5,180.48,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1753862259385,3.07,180.51,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862259889,5.54,180.52,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862260085,5.79220616,180.55,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862260287,2.72220616,180.57,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862260588,3.07,180.53,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862261379,3.07,180.52,180.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862261894,3.07,180.54,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862263087,3.07,180.55,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862263281,2.72220616,180.59,180.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862263481,3.07,180.57,180.51,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862263787,7.40630579,180.56,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862263986,3.07,180.55,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862264292,3.07,180.55,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862264490,3.07,180.61,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862264695,4.33406365,180.6,180.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862264994,3.07,180.58,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862268390,8.6074,180.6,180.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862268695,3.07,180.59,180.57,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753862268995,3.07,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862269191,5.5371,180.61,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862269393,3.07,180.6,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862269693,3.07,180.59,180.57,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753862270094,3.07,180.59,180.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753862271994,3.07,180.59,180.58,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753862272293,3.19,180.58,180.54,5.67220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862272492,3.19,180.58,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753862272796,3.19,180.58,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862273388,3.19,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862274600,3.19,180.57,180.54,8.26130616]
["bitfinex-derivatives","SOLF0:USTF0",1753862274798,3.19,180.57,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862275498,3.19,180.56,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753862276091,2.72220616,180.62,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753862276299,3.19,180.59,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862276498,5.91220616,180.65,180.56,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862276698,3.19,180.63,180.56,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862276899,3.19,180.61,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862277494,3.19,180.6,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862277700,3.19,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862280904,3.19,180.61,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862281198,5.5365,180.63,180.59,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753862281400,3.19,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862281601,3.19,180.61,180.59,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753862281800,5.5365,180.63,180.59,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753862282000,3.19,180.62,180.59,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753862282201,3.19,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862282594,5.5365,180.63,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862282799,3.19,180.62,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862283203,3.19,180.61,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753862283405,3.19,180.61,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862283710,3.19,180.6,180.58,8.26010616]
["bitfinex-derivatives","SOLF0:USTF0",1753862284507,3.19,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862285406,3.19,180.6,180.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753862286808,3.19,180.6,180.58,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862287004,3.19,180.6,180.54,5.67220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862287215,5.5379,180.59,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862287411,3.19,180.57,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862288199,3.19,180.58,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753862288706,3.19,180.58,180.57,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753862290716,3.19,180.58,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862297819,3.19,180.59,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862299119,5.5371,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753862299315,3.19,180.6,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753862302323,3.19,180.6,180.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753862303715,5.5367,180.62,180.59,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753862303716,4.59223763,180.67,180.6,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753862303911,2.95,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862304116,2.95,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862305017,5.5353,180.67,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862305216,7.26050852,180.66,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862305418,2.95,180.66,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862305620,2.95,180.66,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862305823,2.95,180.65,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862306021,2.95,180.65,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862306718,5.5356,180.66,180.6,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862306921,4.59223763,180.7,180.57,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753862306922,4.59223763,180.71,180.63,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862307217,2.95,180.69,180.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862307424,2.95,180.69,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862307816,2.95,180.73,180.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862308016,2.95,180.71,180.68,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753862308319,2.95,180.71,180.53,12.15216451]
["bitfinex-derivatives","SOLF0:USTF0",1753862308320,4.59223763,180.74,180.7,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862308520,4.59223763,180.79,180.73,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862308720,7.26304571,180.78,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862308922,2.95,180.76,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862310327,2.95,180.84,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862310519,2.95,180.82,180.67,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753862310723,2.95,180.82,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862311024,2.95,180.78,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862311813,2.95,180.78,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862312017,2.95,180.77,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862312217,5.5321,180.78,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862312218,2.95,180.82,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862312926,5.5312,180.8,180.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862313127,2.95,180.78,180.76,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862313423,2.95,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862318327,2.95,180.77,180.76,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862319222,2.95,180.77,180.76,5.93220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862324429,2.95,180.77,180.76,11.46460616]
["bitfinex-derivatives","SOLF0:USTF0",1753862324622,5.5313,180.8,180.76,11.46460616]
["bitfinex-derivatives","SOLF0:USTF0",1753862324824,2.95,180.78,180.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862325126,2.95,180.79,180.77,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753862325320,2.95,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862330328,2.95,180.79,180.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862330633,2.95,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862331029,2.95,180.79,180.78,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753862331231,2.95,180.79,180.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753862334533,2.98,180.79,180.76,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753862334935,2.98,180.79,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753862335132,5.5316,180.79,180.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862335339,2.98,180.78,180.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862339644,2.98,180.77,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862340344,2.98,180.74,180.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862347546,2.98,180.74,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862347843,2.98,180.72,180.66,2.72220616]
["bitfinex-derivatives","SOLF0:USTF0",1753862348048,8.5137,180.72,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753862348347,2.98,180.71,180.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862348940,2.98,180.71,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753862349140,2.98,180.71,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862353444,4.55998963,180.77,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753862353650,2.98,180.74,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862353851,2.98,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753862354151,8.5131,180.74,180.7,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753862354344,5.5331,180.74,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862354545,2.98,180.73,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862356549,2.98,180.73,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862356748,5.5334,180.73,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862356949,2.98,180.72,180.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753862361456,5.5333,180.74,180.71,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1753862361658,3.22,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862362455,8.7534,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862362756,10.50031106,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862365457,4.96691106,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862369160,10.50031106,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862370961,4.96691106,180.73,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862372465,3.22,180.8,180.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862372664,7.42112024,180.79,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862372962,3.22,180.79,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862373165,3.22,180.78,180.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862373654,3.22,180.78,180.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862374260,1.74691106,180.8,180.77,7.27901106]
["bitfinex-derivatives","SOLF0:USTF0",1753862374460,4.96691106,180.82,180.77,1.74691106]
["bitfinex-derivatives","SOLF0:USTF0",1753862374665,4.96691106,180.82,180.69,105.92186494]
["bitfinex-derivatives","SOLF0:USTF0",1753862374666,3.22,180.82,180.81,1.74691106]
["bitfinex-derivatives","SOLF0:USTF0",1753862374869,3.22,180.82,180.79,2.72590336]
["bitfinex-derivatives","SOLF0:USTF0",1753862375264,3.22,180.82,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862375464,3.22,180.82,180.81,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753862377166,372.24,180.89,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862377167,3.22,180.88,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862377673,3.22,180.84,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862378568,3.22,180.84,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862378964,3.22,180.85,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862379571,3.22,180.88,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862379767,3.22,180.88,180.81,2.72590336]
["bitfinex-derivatives","SOLF0:USTF0",1753862379976,3.22,180.88,180.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862380379,5.5294,180.86,180.82,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753862380578,3.22,180.86,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862380880,3.22,180.9,180.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862381178,3.22,180.86,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862383578,3.22,180.86,180.84,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753862383781,3.22,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862383976,4.55998963,180.95,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862383977,3.22,180.9,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862384179,3.22,180.9,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862384477,3.22,180.9,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862384681,5.5279,180.91,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753862384884,3.22,180.9,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862387083,2.72590336,180.94,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753862387084,3.22,180.93,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862387383,3.22,180.93,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862387691,3.22,180.92,180.89,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753862387887,3.22,180.92,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862388484,3.22,180.92,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862390690,3.22,180.95,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753862391685,2.95,180.91,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753862391990,2.95,180.95,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862392191,2.95,180.91,180.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862392391,2.95,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862392783,8.4779,180.91,180.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862398092,8.4779,180.91,180.88,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753862398292,2.95,180.89,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862399802,2.95,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862400001,2.95,180.86,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862400606,129.331,180.99,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862400900,4.18709215,180.98,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862401295,2.95,180.97,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862402101,2.95,180.87,180.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862403604,2.95,180.87,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862404297,129.331,180.99,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862405306,4.18110571,180.98,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862405496,4.18110571,180.97,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862405701,5.5281,180.91,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862405898,129.331,180.99,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862406098,4.18330531,180.98,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862406299,4.56275409,181.02,180.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862406499,11.53229833,181.01,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862406800,5.5272,180.94,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862407000,4.56275409,181.03,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753862407198,20.54212448,181.02,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862407405,27.02957039,181.01,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862407608,8.19006694,181.0,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862407805,4.18590199,180.99,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862407997,4.56275409,181.03,180.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862408303,7.3521321,181.02,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862408506,4.18622035,181.01,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862408704,4.18622035,181.0,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862408894,4.18622035,180.99,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862409098,4.56275409,181.03,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862409401,7.35364098,181.02,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862409707,5.5272,180.94,180.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862409894,4.56275409,181.03,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862410095,5.5281,180.91,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862410299,11.0498,181.01,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862410599,20.53333509,181.0,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862410798,11.54338923,180.99,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862410999,4.56275409,180.97,180.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862411193,7.35525484,180.96,180.79,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753862411397,8.75088848,180.97,180.79,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753862411398,8.19542155,180.95,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753862411604,4.18813439,180.94,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862411794,4.18813439,180.93,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862411996,4.56275409,180.97,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862412200,4.56275409,180.95,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862412403,5.5299,180.85,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862412703,4.56275409,180.94,180.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862412907,4.56275409,180.94,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862412908,5.5305,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862413295,4.56275409,180.93,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862413500,5.5305,180.83,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862413707,4.56275409,180.92,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862413907,11.79156976,180.91,180.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862414207,11.51597995,180.9,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862414404,11.51597995,180.89,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862414605,8.16402012,180.88,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862414902,4.56275409,180.9,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862414903,8.16603677,180.87,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862415105,8.16573074,180.86,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862415407,2.95,180.84,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862415607,4.1570181,180.83,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862415802,2.95,180.84,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862416005,2.95,180.82,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862416304,5.5321,180.78,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862416607,2.95,180.77,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862416997,4.58102573,180.87,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862416998,2.95,180.76,180.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862417201,2.95,180.76,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862417604,5.5324,180.77,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753862417805,8.4824,180.77,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862418104,2.95,180.79,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862418609,8.4818,180.79,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862419210,2.95,180.78,180.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862419815,8.4819,180.78,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753862420009,8.4819,180.78,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862420308,2.95,180.77,180.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753862422909,2.95,180.77,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862424012,5.5319,180.78,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862424013,3.21,180.78,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753862424206,3.21,180.78,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862426612,3.21,180.78,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862426914,3.21,180.78,180.7,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753862426915,3.21,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862427508,5.5331,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862427721,8.7431,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862428716,3.21,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862429509,2.72809194,180.77,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753862429716,3.21,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862430215,3.21,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862430413,2.72809194,180.77,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862430613,3.21,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862431717,8.7434,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862433216,3.21,180.72,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753862433413,3.21,180.72,180.68,120.94809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862433715,3.21,180.72,180.7,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1753862433921,3.21,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862434424,8.7432,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862434617,5.5329,180.75,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862435116,3.21,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862435526,3.21,180.73,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862437422,3.21,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862437617,3.21,180.77,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862438418,3.21,180.78,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862439425,2.72809194,180.77,180.7,5.74809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862439628,2.72809194,180.77,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862439629,3.21,180.76,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862439923,3.21,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862440830,5.5328,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862441127,3.21,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862441323,3.21,180.73,180.7,8.26219194]
["bitfinex-derivatives","SOLF0:USTF0",1753862441922,3.21,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862442323,3.21,180.72,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862442728,5.5331,180.74,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862442916,3.21,180.73,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862443829,3.21,180.74,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862444024,5.5325,180.76,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862444225,3.21,180.75,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862444528,3.21,180.74,180.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862450229,2.72809194,180.79,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862450435,3.21,180.78,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753862451437,3.21,180.78,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862452232,2.97,180.76,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862452432,2.72809194,180.71,180.66,101.54928974]
["bitfinex-derivatives","SOLF0:USTF0",1753862452635,2.97,180.7,180.66,104.52928974]
["bitfinex-derivatives","SOLF0:USTF0",1753862452826,5.5348,180.69,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862453137,2.72809194,180.71,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862453636,2.97,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862454134,2.97,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862455536,8.5049,180.68,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753862455840,2.97,180.67,180.63,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753862456035,2.97,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862456241,2.97,180.67,180.63,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753862457142,2.97,180.67,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862457534,5.5357,180.66,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862457739,2.97,180.64,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862460144,2.97,180.64,180.63,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753862460340,2.97,180.64,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862460737,2.97,180.66,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862460941,2.97,180.7,180.64,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862461240,2.97,180.7,180.58,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753862461241,2.72809194,180.73,180.66,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862461443,2.97,180.71,180.69,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753862461643,5.69809194,180.74,180.66,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862461942,2.97,180.72,180.66,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862462144,2.72809194,180.74,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862462340,2.97,180.71,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862462544,2.97,180.74,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862462740,7.30911767,180.8,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862462938,2.97,180.75,180.73,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753862463137,2.97,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862463841,2.72809194,180.76,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862464041,2.72809194,180.76,180.4,27.717]
["bitfinex-derivatives","SOLF0:USTF0",1753862464042,2.72809194,180.73,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862464346,2.97,180.72,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862464542,5.5343,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862464742,2.72809194,180.71,180.63,121.00809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862465046,2.97,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862465249,2.97,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862465845,2.72809194,180.69,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862466042,2.97,180.65,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862466443,2.97,180.64,180.62,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753862466749,2.97,180.64,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862467861,2.97,180.64,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862468246,8.5064,180.64,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862468539,2.97,180.63,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862469445,8.5064,180.63,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862469651,2.97,180.62,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862469845,2.97,180.61,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862470253,2.97,180.61,180.58,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753862470452,2.97,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862471252,8.507,180.61,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862471452,2.97,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862472855,2.97,180.6,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862473352,8.5076,180.6,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862473553,2.97,180.59,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862473749,2.72809194,180.61,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862474053,2.97,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862475153,2.97,180.62,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862475349,2.97,180.62,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862475854,2.97,180.6,180.58,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753862476154,2.97,180.6,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862476751,2.97,180.6,180.59,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753862476951,2.97,180.62,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862477151,2.97,180.63,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862477351,2.97,180.63,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862478450,2.97,180.65,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862478854,2.97,180.64,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862479049,2.97,180.66,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862479848,2.97,180.67,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862480251,5.5352,180.67,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862480458,2.97,180.66,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862481551,2.72809194,180.7,180.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862481852,7.40815256,180.69,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862482056,3.21,180.68,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862482259,3.21,180.69,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862482455,3.21,180.67,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862482857,5.5359,180.65,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862483059,3.21,180.64,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862487958,3.21,180.64,180.61,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753862488159,3.21,180.67,180.61,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862488363,5.535,180.68,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753862488556,3.21,180.66,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753862488757,3.21,180.66,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862489259,2.72809194,180.72,180.65,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753862489458,3.21,180.67,180.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862499066,3.21,180.67,180.65,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753862500371,3.21,180.67,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862500671,3.21,180.67,180.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862500973,3.21,180.67,180.62,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1753862501267,3.21,180.67,180.63,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753862501473,3.21,180.67,180.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862502869,3.21,180.67,180.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862503872,8.26279194,180.69,180.65,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1753862504176,3.21,180.68,180.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862505179,3.21,180.68,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753862505380,3.21,180.7,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862505582,3.21,180.69,180.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862506279,8.26169194,180.73,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862506484,8.54820857,180.72,180.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862506778,3.21,180.7,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753862508282,7.57964064,180.7,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753862508779,7.57964064,180.7,180.69,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753862509275,3.21,180.7,180.69,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753862509476,7.58087269,180.7,180.69,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753862510182,4.58102573,180.76,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862510384,3.21,180.73,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862510579,8.558639,180.72,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862510784,7.5805954,180.71,180.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862510981,3.21,180.74,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862511278,3.21,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862511486,7.58077979,180.72,180.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753862512084,2.98,180.71,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862512687,2.98,180.71,180.68,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753862512985,2.72809194,180.71,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862513187,2.98,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862513586,2.98,180.68,180.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862513988,2.98,180.68,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753862514183,2.98,180.68,180.67,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753862514486,2.98,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862515386,2.98,180.68,180.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862515992,2.98,180.68,180.66,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753862516183,2.98,180.68,180.66,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753862517281,2.98,180.68,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753862517592,2.98,180.68,180.67,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753862518187,2.98,180.68,180.67,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753862518387,2.98,180.68,180.67,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753862520494,2.98,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862520693,2.98,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862520889,2.98,180.7,180.56,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1753862520890,2.98,180.7,180.68,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753862521192,2.98,180.7,180.68,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753862521691,2.98,180.71,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862521992,4.41552967,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862522188,2.98,180.7,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753862522393,7.39562883,180.7,180.69,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753862523095,7.39562883,180.7,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862523289,2.98,180.68,180.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862524095,2.98,180.7,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753862524295,2.98,180.7,180.69,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753862524494,7.39671736,180.7,180.69,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753862526396,7.39778549,180.7,180.69,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753862526993,2.98,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862527503,2.98,180.69,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753862527695,2.98,180.69,180.68,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753862531405,2.98,180.71,180.69,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753862531605,8.52593349,180.7,180.69,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753862532101,8.52490931,180.7,180.69,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753862532305,11.50490931,180.7,180.69,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1753862532500,11.50490931,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862535514,2.98,180.69,180.68,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753862535715,2.98,180.7,180.67,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753862535913,2.98,180.68,180.67,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753862536515,2.98,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862536712,11.56804863,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862536912,8.58804863,180.7,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862537111,4.25613488,180.7,180.69,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753862537315,2.98,180.74,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862537517,13.25870068,180.73,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862537712,4.25643561,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862537913,2.98,180.73,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862538118,4.25669001,180.72,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862538317,2.98,180.73,180.72,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753862538521,2.98,180.73,180.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753862538713,12.84131767,180.77,180.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753862538714,4.25627736,180.75,180.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753862538915,2.98,180.75,180.74,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753862539116,11.99732347,180.75,180.74,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753862539415,11.47692456,180.75,180.74,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753862539820,11.47692456,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862540321,11.47627123,180.75,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862540722,8.49627123,180.75,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753862540920,7.2362862,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862542021,7.2362862,180.74,180.73,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753862545120,2.98,180.74,180.73,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753862545521,7.23343035,180.74,180.73,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753862545823,7.23343035,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862546123,2.98,180.74,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862548026,7.23275264,180.74,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862548325,3.14,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862548720,5.5333,180.74,180.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753862548926,3.14,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862549718,7.39235814,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862556128,3.14,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862557124,15.60945748,180.73,180.66,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753862557328,2.72809194,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862557530,3.14,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862557730,3.14,180.69,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862558429,2.72809194,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862558625,3.14,180.74,180.69,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862558829,3.14,180.76,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862559131,4.43824136,180.75,180.74,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753862559340,2.72809194,180.8,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862559527,3.14,180.77,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753862559837,3.14,180.77,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862560133,4.43793574,180.77,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862560435,3.14,180.75,180.74,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753862560628,3.14,180.74,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862560828,2.72809194,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862560829,7.57470825,180.73,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862561030,3.14,180.73,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862561228,3.14,180.73,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753862561429,3.14,180.73,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862561827,5.5328,180.75,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753862562026,3.14,180.72,180.7,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753862562632,3.14,180.72,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862564033,3.14,180.74,180.71,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1753862564231,3.14,180.73,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862564630,8.26079194,180.76,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862564838,3.14,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862566036,3.14,180.77,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862566237,8.66711929,180.76,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862566439,4.43766609,180.75,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862566736,3.14,180.76,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862566935,4.43739771,180.75,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862567235,3.14,180.76,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862567439,4.43768942,180.75,180.74,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753862567637,3.14,180.77,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862567829,4.43848189,180.76,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862568037,4.43848189,180.76,180.75,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753862569232,3.14,180.81,180.75,5.71809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862569433,11.80950026,180.8,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862569738,3.14,180.78,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862569940,3.14,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862570239,7.5776339,180.78,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862570441,4.43788617,180.77,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862570631,4.43807115,180.76,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862570835,3.14,180.75,180.69,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862571041,3.14,180.75,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753862571439,3.13,180.74,180.69,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862571737,3.13,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862573141,5.5331,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862573437,3.13,180.75,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862573629,4.43896668,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862573836,3.13,180.74,180.69,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753862574036,3.13,180.74,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862574535,3.13,180.74,180.67,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862574536,3.13,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862577143,8.6631,180.74,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862577343,3.13,180.73,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862579645,3.13,180.73,180.7,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753862579842,3.13,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862580439,8.6634,180.73,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862580646,3.13,180.72,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862581036,2.72809194,180.76,180.67,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862581037,3.13,180.7,180.67,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862581240,5.534,180.71,180.63,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862581241,3.13,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862581551,8.6642,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862581743,3.13,180.7,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862582448,5.5341,180.71,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862582644,3.13,180.69,180.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862584051,3.13,180.69,180.68,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753862584746,2.72809194,180.72,180.65,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862584952,3.13,180.74,180.69,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862585145,4.43674546,180.73,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862585543,2.72809194,180.77,180.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862585846,4.2297103,180.76,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862586048,3.13,180.78,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862586346,3.13,180.82,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862586546,4.2302947,180.81,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862586744,4.2302947,180.81,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862586745,3.13,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862586949,7.36046125,180.84,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862587148,3.13,180.86,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862587448,4.61338059,180.9,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862587653,3.13,180.87,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862587955,3.13,180.87,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862588554,3.13,180.93,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862588754,3.13,180.91,180.87,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753862588946,3.13,180.9,180.87,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753862589259,3.13,180.9,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862590748,3.13,180.92,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862592041,3.13,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862592244,3.13,180.93,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862593455,3.13,180.94,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862593947,3.13,180.94,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862594148,3.13,180.94,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753862594358,3.13,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862595248,3.13,180.96,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862595448,3.13,180.95,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862598957,3.13,180.97,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862599251,118.08,181.03,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862599557,3.13,180.97,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862599861,3.13,181.01,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862600150,3.13,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862602656,3.24,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862603155,3.24,180.99,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753862603355,3.24,180.99,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862604553,2.72809194,181.03,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862604761,3.24,181.02,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862604957,2.72809194,181.04,180.98,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753862605257,3.24,181.03,180.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862605649,2.72809194,181.02,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862605860,3.24,181.01,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862607263,3.24,180.99,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862607559,3.24,180.98,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753862607754,3.24,180.98,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862613064,3.24,181.0,180.96,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753862613665,3.24,181.0,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862614164,3.24,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862614370,3.24,181.0,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862616466,3.24,180.99,180.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862616763,3.24,180.98,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862616954,8.25389194,180.98,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862617157,3.24,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862618060,8.7661,180.97,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862618263,3.24,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862619465,2.72809194,180.96,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862619666,3.24,180.95,180.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862620066,8.7666,180.95,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753862620265,3.24,180.94,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862621573,3.24,180.94,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862626380,3.24,180.96,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862626682,3.24,180.95,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753862627074,3.24,180.95,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862628082,4.56819453,181.01,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862628083,3.24,181.0,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862628282,4.21007515,180.99,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862628585,7.45540006,180.98,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862628883,2.72809194,181.02,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862628884,3.24,180.99,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862629085,8.9556688,180.98,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862629283,8.9556688,180.98,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862629485,3.24,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862629686,12.1956688,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862630289,12.1956688,180.96,180.95,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753862630690,8.9556688,180.96,180.95,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753862632686,8.9556688,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862632889,12.1056688,180.96,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753862633788,12.1056688,180.96,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862633789,3.15,180.94,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862633989,4.21587764,180.93,180.92,5.73809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862634181,3.15,180.94,180.93,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753862634384,3.15,180.94,180.93,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753862634385,8.47516687,180.94,180.93,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753862634580,7.19142409,180.94,180.93,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753862634787,4.56819453,180.99,180.95,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862634984,3.15,180.96,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862635191,4.2437381,180.95,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862635492,3.15,180.95,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862635796,3.15,180.95,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862636494,3.15,180.95,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862636694,7.39652584,180.95,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862638291,4.24652584,180.95,180.94,8.25499194]
["bitfinex-derivatives","SOLF0:USTF0",1753862639197,3.15,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753862639385,3.45540213,180.98,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862639590,4.2193233,180.97,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862639786,4.22084731,180.99,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862640092,7.67598102,180.98,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862640291,3.15,181.01,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862640488,7.67738089,181.0,180.98,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862640793,7.67738089,180.99,180.98,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862641189,7.37228776,180.99,180.98,8.25379194]
["bitfinex-derivatives","SOLF0:USTF0",1753862642398,3.15,180.99,180.98,8.25379194]
["bitfinex-derivatives","SOLF0:USTF0",1753862644998,3.15,180.99,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753862646996,3.15,180.99,180.91,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862647203,2.72809194,180.94,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862647502,3.15,180.93,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862647702,3.15,180.93,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753862648097,3.15,180.93,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862649804,3.15,180.93,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753862650903,3.15,180.93,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753862651403,3.15,180.93,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862652203,3.15,180.93,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753862652405,3.15,180.93,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862655304,3.15,180.93,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753862655603,3.15,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862656401,5.5271,180.94,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753862656600,3.15,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862656800,3.15,180.95,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862657005,4.62814267,180.99,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862657006,3.15,180.93,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862657205,3.15,180.92,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753862657902,3.15,180.92,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753862659210,3.15,180.92,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753862669912,3.1,180.94,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753862672316,3.1,180.94,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753862673010,3.1,180.96,180.92,120.66809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862673217,3.1,180.96,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862673813,3.1,180.96,180.95,8.25469194]
["bitfinex-derivatives","SOLF0:USTF0",1753862674014,3.1,181.01,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862674209,3.1,180.99,180.98,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862674709,3.1,180.99,180.9,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862674915,3.1,180.99,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862675117,3.1,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862675317,3.1,180.99,180.94,120.66809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862675514,3.1,180.99,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862676913,3.1,180.99,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862677122,3.1,180.99,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753862678012,8.6255,180.99,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753862678216,3.1,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753862681619,3.1,180.98,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862685233,3.1,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753862685731,3.1,180.98,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862685931,3.1,180.98,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862686126,3.1,181.0,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862686431,3.1,181.0,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753862686627,3.1,181.0,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862689229,3.1,181.0,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753862691232,3.1,181.0,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753862694833,2.98,180.98,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862695639,5.70809194,180.98,180.9,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862695840,2.98,180.95,180.85,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753862696039,2.98,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862696338,2.98,180.95,180.91,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753862696532,2.98,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862696732,2.98,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753862699739,2.98,180.95,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753862700538,2.98,180.94,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753862702346,2.98,180.95,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753862702739,8.5067,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862702943,2.98,180.94,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753862703335,2.98,180.94,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862703545,2.98,180.94,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753862706143,2.98,180.94,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753862706542,2.72809194,180.99,180.9,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862706848,2.98,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753862707746,5.5261,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753862707936,2.98,180.96,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862708140,2.98,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862708341,2.98,180.93,180.9,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753862708642,2.98,180.93,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862708945,2.72809194,180.97,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862709142,2.98,180.96,180.9,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862709446,2.98,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753862710345,2.98,180.95,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753862711549,2.98,180.95,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753862712149,5.70809194,180.95,180.88,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862712349,2.72809194,180.91,180.84,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862712543,2.98,180.9,180.82,90.86325311]
["bitfinex-derivatives","SOLF0:USTF0",1753862712744,2.98,180.9,180.82,93.59134505]
["bitfinex-derivatives","SOLF0:USTF0",1753862713050,2.98,180.88,180.82,90.86325311]
["bitfinex-derivatives","SOLF0:USTF0",1753862713248,2.98,180.88,180.81,374.26809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862713442,2.98,180.88,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753862715253,2.98,180.87,180.8,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753862715956,2.98,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753862716351,5.5291,180.87,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753862716653,2.98,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753862716857,2.98,180.84,180.8,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753862717252,2.98,180.84,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862717854,2.98,180.82,180.8,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753862718157,2.98,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862718653,2.98,180.82,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862718854,2.98,180.82,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862719657,2.98,180.82,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862719959,2.98,180.83,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862720462,2.98,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862720660,2.98,180.81,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862723056,2.98,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753862723559,2.98,180.81,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753862723755,2.72809194,180.86,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862723958,3.13,180.85,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862724153,3.13,180.84,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753862724559,3.13,180.84,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862725157,3.13,180.83,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862725364,3.13,180.83,180.76,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862725558,5.5308,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753862725759,3.13,180.83,180.76,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862726162,8.6604,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753862726366,3.13,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753862730569,3.13,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862731268,3.13,180.85,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862731768,3.13,180.85,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753862731971,3.13,180.85,180.79,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862732570,3.13,180.85,180.83,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862732874,3.13,180.85,180.81,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862733363,5.5291,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753862733768,4.62814267,180.96,180.81,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862733965,5.5287,180.89,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753862734271,3.13,180.88,180.79,120.68809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862734574,3.13,180.82,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862734772,3.13,180.82,180.75,120.68809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862735360,3.13,180.8,180.75,120.68809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862735564,3.13,180.83,180.75,120.68809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862736162,3.13,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753862736368,3.13,180.81,180.75,120.68809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862736966,3.13,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753862740176,3.13,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862743874,3.13,180.81,180.75,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862744074,3.13,180.79,180.74,96.03391263]
["bitfinex-derivatives","SOLF0:USTF0",1753862744668,8.6618,180.79,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753862744870,3.13,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753862748976,8.662,180.78,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753862749177,8.662,180.78,180.71,492.28809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862749178,3.13,180.77,180.71,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1753862749378,3.13,180.77,180.71,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862749781,3.13,180.77,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862753685,3.21,180.79,180.76,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862753885,4.62814267,180.86,180.78,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862753886,2.72809194,180.86,180.78,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862754192,3.21,180.84,180.8,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862755289,3.21,180.84,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753862755889,3.21,180.88,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862756083,3.21,180.86,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862756685,4.42087521,180.85,180.78,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862756888,3.21,180.86,180.78,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862757191,3.21,180.84,180.78,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862757392,3.21,180.84,180.8,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862757789,3.21,180.84,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753862758691,3.21,180.84,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753862758894,3.21,180.84,180.8,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862759091,3.21,180.84,180.75,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753862759385,3.21,180.84,180.78,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862759592,3.21,180.83,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753862760292,5.93809194,180.82,180.74,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862760485,3.21,180.81,180.74,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862760687,5.5311,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862760884,3.21,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862761289,3.21,180.79,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753862761480,5.5314,180.8,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753862761683,5.5322,180.77,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862761890,3.21,180.76,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862762091,3.21,180.76,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753862762393,3.21,180.75,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862763380,3.21,180.75,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753862763581,3.21,180.75,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862764292,3.21,180.75,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753862764893,3.21,180.77,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862765289,3.21,180.77,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753862766392,3.21,180.77,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753862767889,3.21,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753862768087,3.21,180.76,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753862768591,3.21,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753862768893,3.21,180.76,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862769288,3.21,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753862769789,3.21,180.76,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862769993,3.21,180.76,180.74,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1753862770193,3.21,180.76,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862770393,3.21,180.78,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753862770993,3.21,180.77,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753862771395,5.5325,180.76,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753862771587,3.21,180.77,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862772297,3.21,180.75,180.72,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753862772492,3.21,180.75,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862773197,3.21,180.75,180.73,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753862774897,3.21,180.75,180.72,5.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753862775391,3.21,180.75,180.68,99.98958573]
["bitfinex-derivatives","SOLF0:USTF0",1753862775392,3.21,180.73,180.68,99.98958573]
["bitfinex-derivatives","SOLF0:USTF0",1753862776292,3.21,180.73,180.64,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862776496,3.21,180.71,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862776695,3.21,180.77,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862776998,3.21,180.75,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753862777301,3.21,180.75,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862777497,8.26019194,180.78,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862777702,3.21,180.76,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862778203,4.4187873,180.75,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862778401,3.21,180.73,180.7,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862778707,3.21,180.73,180.72,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753862780207,3.21,180.79,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862780410,3.21,180.77,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862780607,3.21,180.77,180.74,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862781401,3.21,180.77,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753862781900,3.21,180.77,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862782107,3.21,180.77,180.76,8.26049194]
["bitfinex-derivatives","SOLF0:USTF0",1753862785100,3.21,180.77,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753862787109,3.17,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753862787507,5.5309,180.81,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862787709,3.17,180.8,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753862788104,3.17,180.8,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753862788301,3.17,180.8,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862788811,3.17,180.8,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753862789405,3.17,180.8,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862790110,3.17,180.8,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862790604,5.5304,180.83,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753862790807,4.24937492,180.82,180.79,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862791016,125.33126924,180.88,180.79,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862791210,125.33126924,180.88,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862791211,5.5297,180.85,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862791403,3.17,180.83,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862791912,3.17,180.83,180.79,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862793109,3.17,180.83,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862793308,3.17,180.81,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862793705,3.17,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753862794714,5.5306,180.82,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753862794923,3.17,180.81,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753862795822,3.17,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753862796823,3.17,180.81,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753862799116,3.17,180.81,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753862799515,3.17,180.81,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753862799921,3.17,180.81,180.77,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862800219,3.17,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862803223,3.17,180.79,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862803414,3.17,180.79,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753862805226,3.17,180.79,180.73,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862805423,3.17,180.79,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862805725,3.17,180.84,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862805926,3.17,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862806228,8.69700107,180.81,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862806525,3.17,180.79,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862808627,3.17,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862808926,7.60330914,180.81,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862809127,3.17,180.81,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753862809722,4.62132399,180.87,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753862809921,9.12550818,180.92,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862809922,3.17,180.85,180.83,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862810329,3.17,180.85,180.84,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753862815829,3.02,180.89,180.83,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862816136,3.02,180.86,180.83,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862816522,3.02,180.86,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753862822327,376.54132399,180.93,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753862822535,16.89449696,180.92,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753862822838,8.66806654,180.91,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753862823035,7.43379988,180.9,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753862823238,3.02,180.89,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753862826342,3.02,180.89,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862826943,3.02,180.88,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862827544,5.5288,180.88,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753862827847,3.02,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753862828740,2.72809194,180.9,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862828741,11.39385475,180.86,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862828937,3.02,180.82,180.73,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862829544,8.5509,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862829741,5.5309,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862829936,3.02,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753862830344,5.531,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753862830645,3.02,180.8,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753862834548,3.02,180.8,180.71,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862834745,3.02,180.8,180.73,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862835251,3.02,180.8,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753862835739,5.74809194,180.83,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753862835941,3.02,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862836440,3.02,180.82,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753862838148,3.02,180.82,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862842755,3.02,180.82,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753862844454,3.02,180.82,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753862847158,3.02,180.82,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753862847958,8.25809194,180.84,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753862848156,3.08,180.83,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753862849053,3.08,180.83,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862849758,3.08,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862850559,3.08,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753862850860,3.08,180.82,180.75,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862852260,3.08,180.82,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753862854863,3.08,180.82,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753862855859,5.80809194,180.82,180.76,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862856063,3.08,180.81,180.72,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862856464,3.08,180.81,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753862856966,3.08,180.84,180.8,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862857158,3.08,180.84,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753862857766,4.62132399,180.91,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862857767,3.08,180.88,180.82,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862857965,3.08,180.88,180.85,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862858465,4.62132399,180.94,180.85,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862858662,16.90970818,180.93,180.85,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862858964,3.08,180.91,180.85,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862859165,3.08,180.89,180.85,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862859867,3.08,180.89,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753862861769,3.08,180.89,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753862862173,3.08,180.94,180.87,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862862471,3.08,180.92,180.89,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862862672,3.08,180.98,180.91,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862862973,3.08,180.96,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862863172,12.26367844,180.95,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862863371,7.48315186,180.95,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862863772,3.08,180.94,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753862863972,7.48315186,180.94,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753862864374,3.08,180.94,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753862864869,3.08,180.94,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753862865075,3.08,180.94,180.87,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862865476,3.08,180.93,180.87,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862867679,3.08,180.93,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753862868578,3.08,180.93,180.9,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753862868774,3.08,180.92,180.91,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862870281,3.08,180.92,180.91,8.25589194]
["bitfinex-derivatives","SOLF0:USTF0",1753862871578,3.1,180.98,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753862872082,3.1,181.02,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862872283,3.1,181.0,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862872483,3.1,180.98,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753862872880,3.1,180.98,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862872881,3.1,180.98,180.95,8.25469194]
["bitfinex-derivatives","SOLF0:USTF0",1753862873184,3.1,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753862874486,3.1,180.98,180.93,8.25499194]
["bitfinex-derivatives","SOLF0:USTF0",1753862874679,3.1,180.98,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862875482,3.1,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862875684,3.1,180.98,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862875980,3.1,180.98,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862877080,3.1,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753862877685,3.1,180.98,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753862878083,3.1,180.98,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862879389,3.1,180.98,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753862879680,3.1,180.98,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862880184,3.1,180.98,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862881790,3.1,180.98,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753862882087,3.1,180.98,180.93,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862882990,3.1,180.97,180.96,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753862883193,3.1,181.03,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862883385,3.1,181.01,180.95,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862883578,3.1,181.01,180.97,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862884893,3.1,181.01,180.99,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1753862885787,3.1,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753862888091,4.62132399,181.09,180.89,130.86747455]
["bitfinex-derivatives","SOLF0:USTF0",1753862888292,4.39503861,181.08,181.04,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862888488,3.1,181.09,180.99,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862888687,3.1,181.09,181.03,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862889993,3.1,181.09,181.04,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862890386,3.1,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753862891889,3.1,181.11,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753862892097,3.1,181.09,181.06,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753862892289,2.72809194,181.14,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862892484,13.34254658,181.13,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862892695,3.1,181.11,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862892882,3.1,181.09,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753862893084,3.1,181.08,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753862893885,2.72809194,181.14,181.07,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753862894091,3.1,181.12,181.08,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753862894398,3.1,181.1,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862894592,1.476e-05,181.09,181.08,8.25079194]
["bitfinex-derivatives","SOLF0:USTF0",1753862894797,3.1,181.12,181.08,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862894998,3.1,181.11,181.1,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862895796,3.1,181.11,181.08,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862896098,3.1,181.17,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753862896298,3.1,181.15,181.12,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862896600,4.62132399,181.21,181.01,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753862896601,3.1,181.21,181.14,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862896894,3.1,181.19,181.14,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862897094,3.1,181.17,181.14,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862897299,3.1,181.17,181.16,8.24809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862898590,7.34941593,181.25,181.16,8.24809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862898591,3.1,181.2,181.16,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862898792,4.72914937,181.19,181.18,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862899094,3.1,181.19,181.18,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862899290,7.82834945,181.19,181.18,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862899491,3.1,181.19,181.18,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862899789,3.1,181.19,181.08,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862899995,2.72809194,181.19,181.09,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862900193,3.1,181.17,181.09,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862900600,5.5202,181.17,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753862900801,3.1,181.18,181.11,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862900993,3.1,181.18,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753862901302,3.1,181.18,181.1,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862901804,3.01,181.16,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753862902095,3.01,181.16,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753862902497,3.01,181.19,181.12,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862904500,3.01,181.19,181.14,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862904695,3.01,181.19,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753862906496,3.01,181.19,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753862906692,4.32666197,181.18,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753862906900,3.01,181.17,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753862907393,3.01,181.17,181.11,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862908004,3.01,181.17,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753862908804,3.01,181.17,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753862909003,3.01,181.17,181.13,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862909503,3.01,181.17,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753862910106,3.01,181.16,181.13,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862910301,2.72809194,181.22,181.13,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862910502,3.01,181.21,181.15,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862910708,3.01,181.21,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753862910904,2.72809194,181.27,181.17,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862911115,3.01,181.25,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753862912211,3.01,181.25,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753862912508,3.01,181.25,181.19,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862913111,3.01,181.25,181.13,100.57202257]
["bitfinex-derivatives","SOLF0:USTF0",1753862913410,3.01,181.25,181.22,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753862913812,3.01,181.25,181.19,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862914111,3.01,181.25,181.21,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862914405,3.01,181.25,181.24,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753862915215,4.62132399,181.31,181.24,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862915511,3.01,181.29,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862915707,3.01,181.29,181.28,8.24469194]
["bitfinex-derivatives","SOLF0:USTF0",1753862917910,4.62132399,181.34,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862918114,3.94697934,181.33,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862918308,3.94697934,181.32,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862918514,3.01,181.3,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862918713,5.5146,181.35,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862918714,3.01,181.29,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862918919,3.01,181.29,181.28,8.24469194]
["bitfinex-derivatives","SOLF0:USTF0",1753862919806,3.01,181.29,181.26,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862922017,3.01,181.29,181.26,8.24529194]
["bitfinex-derivatives","SOLF0:USTF0",1753862922311,3.01,181.29,181.26,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862922817,3.01,181.29,181.28,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753862923016,3.01,181.29,181.28,8.24469194]
["bitfinex-derivatives","SOLF0:USTF0",1753862924013,3.01,181.36,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753862924320,3.01,181.34,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753862924514,3.01,181.34,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753862924715,3.01,181.34,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862926021,3.01,181.37,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753862926218,8.4442466,181.36,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862926422,3.01,181.34,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862926918,3.01,181.33,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862927221,3.01,181.33,181.32,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753862927620,3.01,181.33,181.21,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1753862927621,3.01,181.33,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862928123,3.01,181.33,181.28,8.24469194]
["bitfinex-derivatives","SOLF0:USTF0",1753862928326,3.01,181.33,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862928824,3.01,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753862929218,3.01,181.33,181.27,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862929416,3.01,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753862929732,3.01,181.33,181.27,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862929931,3.01,181.33,181.29,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862930226,3.01,181.33,181.29,8.24429194]
["bitfinex-derivatives","SOLF0:USTF0",1753862930624,3.01,181.33,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753862930825,3.01,181.33,181.28,8.24459194]
["bitfinex-derivatives","SOLF0:USTF0",1753862931225,3.01,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753862933527,3.0,181.32,181.28,8.24459194]
["bitfinex-derivatives","SOLF0:USTF0",1753862934232,3.0,181.31,181.21,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753862934533,3.0,181.3,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753862936733,3.0,181.34,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862936933,3.0,181.32,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862937329,3.0,181.31,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862937937,3.0,181.36,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862938133,11.98704862,181.35,181.32,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862938329,14.98704862,181.34,181.32,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862938538,4.59558069,181.33,181.32,8.24349194]
["bitfinex-derivatives","SOLF0:USTF0",1753862939444,7.59558069,181.33,181.32,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862939633,3.0,181.32,181.31,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753862940329,3.0,181.32,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862940735,3.0,181.32,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753862941339,3.0,181.32,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862941539,3.0,181.36,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862941741,12.00780039,181.35,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862941936,3.0,181.33,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753862942835,3.0,181.36,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862943144,3.0,181.33,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862943334,3.0,181.32,181.3,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862943540,3.0,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753862945143,3.0,181.32,181.3,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753862945542,3.0,181.32,181.28,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862946344,3.0,181.32,181.31,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753862949542,3.0,181.32,181.26,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862950242,3.0,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753862950547,3.0,181.32,181.26,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862951046,3.0,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753862951847,8.5156,181.32,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753862952146,3.0,181.31,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753862952342,5.72809194,181.31,181.24,121.30809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862952540,3.0,181.28,181.22,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862952735,3.0,181.28,181.2,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862953244,3.0,181.27,181.23,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753862953647,3.0,181.24,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753862953842,3.0,181.24,181.17,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753862953843,2.72809194,181.23,181.17,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753862954038,3.0,181.22,181.17,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753862954444,3.0,181.22,181.13,103.30011451]
["bitfinex-derivatives","SOLF0:USTF0",1753862954643,3.0,181.22,181.15,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862955046,3.0,181.22,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753862957451,3.0,181.22,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753862957851,3.0,181.22,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862958046,2.72809194,181.22,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862958246,3.0,181.21,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862959752,3.0,181.21,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753862960552,3.0,181.21,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753862960754,3.0,181.21,181.15,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862960946,3.0,181.21,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753862962652,3.0,181.21,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753862963049,3.0,181.21,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753862963050,5.5192,181.2,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753862963249,5.5192,181.2,181.13,100.57202257]
["bitfinex-derivatives","SOLF0:USTF0",1753862963250,3.1,181.19,181.13,100.57202257]
["bitfinex-derivatives","SOLF0:USTF0",1753862963449,3.1,181.19,181.11,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862963949,2.72809194,181.18,181.11,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862964148,2.72809194,181.18,181.1,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753862964149,3.1,181.17,181.1,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753862964550,3.1,181.16,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753862965348,2.72809194,181.18,181.1,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753862965552,4.6071529,181.25,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862965553,2.72809194,181.14,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862965754,3.1,181.13,181.06,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862967159,3.1,181.13,181.09,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753862967656,3.1,181.13,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753862967850,3.1,181.11,180.98,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1753862968044,2.72809194,181.17,181.02,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862968045,8.25039194,181.1,181.02,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862968246,3.1,181.09,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753862968753,3.1,181.09,181.02,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862968956,3.1,181.09,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753862969345,5.5228,181.08,181.02,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862969546,3.1,181.07,181.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862969957,8.6232,181.07,181.01,124.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753862970146,3.1,181.06,181.01,124.0446]
["bitfinex-derivatives","SOLF0:USTF0",1753862970350,3.1,181.06,181.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862972349,3.1,181.06,181.03,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753862972554,3.1,181.06,181.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862972858,3.1,181.07,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753862973055,3.1,181.07,181.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862973358,3.1,181.05,181.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753862973551,3.1,181.05,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753862973759,2.72809194,181.04,180.97,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753862974059,3.1,181.03,180.97,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753862974255,5.5248,181.02,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862974453,3.1,181.01,180.93,121.34809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862975753,3.1,181.01,180.97,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753862976860,3.1,181.01,180.93,121.34809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862976861,3.1,181.01,180.98,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753862977055,3.1,181.01,180.93,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753862977254,3.1,181.01,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862978660,3.1,181.0,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862979157,5.5252,181.0,180.95,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753862979364,3.1,180.99,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862979960,3.1,180.98,180.93,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753862980460,5.526,180.98,180.93,124.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753862980658,3.1,180.97,180.93,124.1471]
["bitfinex-derivatives","SOLF0:USTF0",1753862981059,8.6261,180.97,180.93,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753862981259,5.5261,180.97,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753862981461,3.1,180.96,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753862981862,3.1,180.96,180.9,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862981863,3.1,180.96,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862982759,3.1,180.97,180.94,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753862982957,3.1,180.97,180.9,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862983759,3.1,180.97,180.94,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753862983961,3.1,180.99,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862984357,3.1,180.98,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862984954,3.1,180.98,180.97,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1753862985159,3.1,181.03,180.94,121.40809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862985358,2.72809194,181.06,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862985557,3.1,181.02,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862985956,3.1,181.02,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753862986860,3.1,181.02,180.96,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862987064,3.1,181.02,180.98,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862987266,3.1,181.01,180.98,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862987567,3.1,181.01,181.0,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753862990670,3.1,181.01,180.99,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753862990866,3.1,181.01,180.94,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862991068,3.1,180.99,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862991265,3.1,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753862991570,3.1,180.99,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862991766,3.1,180.99,180.95,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753862992159,3.1,180.99,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862992365,3.1,180.99,180.97,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1753862993972,3.1,180.99,180.96,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753862994368,3.1,180.99,180.92,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862994563,3.1,180.99,180.91,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753862995372,3.07,180.97,180.91,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753862996472,3.07,180.97,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753862997673,3.07,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753862997873,3.07,180.97,180.91,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753862997874,5.5261,180.97,180.91,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753862998071,3.07,180.96,180.91,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753862998271,8.5964,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753862998466,5.5264,180.96,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753862998671,3.07,180.95,180.92,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753862999476,2.72809194,180.94,180.86,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862999675,2.72809194,180.94,180.78,382.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753862999676,3.07,180.93,180.84,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753862999866,2.72809194,180.9,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753863000067,3.07,180.87,180.8,121.36809194]
["bitfinex-derivatives","SOLF0:USTF0",1753863000471,2.72809194,180.88,180.8,121.36809194]
["bitfinex-derivatives","SOLF0:USTF0",1753863000779,3.07,180.86,180.8,121.36809194]
["bitfinex-derivatives","SOLF0:USTF0",1753863000979,3.07,180.86,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753863001170,5.79809194,180.86,180.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863001374,5.79809194,180.86,180.76,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753863001375,3.07,180.85,180.76,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753863001572,3.07,180.85,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863001879,3.07,180.85,180.75,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753863001880,3.07,180.84,180.8,2.72809194]
["bitfinex-derivatives","SOLF0:USTF0",1753863002082,3.07,180.84,180.83,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753863002674,2.72809194,180.91,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753863002870,3.07,180.87,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753863006787,3.07,180.87,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753863006984,3.07,180.87,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863006985,5.5294,180.87,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863007282,3.07,180.85,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753863007483,3.07,180.85,180.74,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863007789,3.07,180.83,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753863007980,3.07,180.81,180.72,123.31978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863008383,3.07,180.81,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753863008583,3.07,180.81,180.72,123.31978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863008786,3.07,180.81,180.74,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863009689,3.07,180.81,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753863010479,3.07,180.81,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863010480,3.07,180.79,180.7,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863011088,3.07,180.79,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753863013492,4.43978512,180.78,180.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753863013693,3.07,180.77,180.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753863013888,4.43978512,180.76,180.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753863014091,3.07,180.75,180.69,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753863015392,3.07,180.75,180.69,123.39978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863015591,4.43978512,180.79,180.74,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753863015896,3.07,180.79,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863016197,3.07,180.79,180.78,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753863016393,3.07,180.81,180.75,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863016589,3.07,180.81,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753863016788,3.07,180.8,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753863018593,3.07,180.8,180.73,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863018997,3.07,180.8,180.71,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863019499,3.07,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753863019801,3.07,180.8,180.71,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863020098,3.07,180.8,180.77,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753863020398,3.07,180.8,180.71,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863020596,3.07,180.8,180.79,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753863023499,3.0,180.85,180.82,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753863023694,3.0,180.85,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863023900,8.5298,180.85,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863024200,3.0,180.85,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863024397,5.5311,180.81,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863024592,3.0,180.8,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863025600,3.0,180.8,180.77,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753863026099,3.0,180.8,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753863026394,3.0,180.83,180.75,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863027093,3.0,180.83,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753863029194,3.0,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863029499,3.0,180.83,180.75,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863030497,4.43978512,180.88,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863030699,3.0,180.86,180.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753863030902,5.5294,180.86,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863031109,3.0,180.85,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863031401,3.0,180.85,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753863031802,3.0,180.83,180.8,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753863032202,3.0,180.87,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863033306,4.1358731,180.86,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863033503,3.0,180.85,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863033702,3.0,180.85,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863033903,3.0,180.85,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863034908,5.5304,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863035105,3.0,180.82,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863035302,3.0,180.82,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863035503,5.5315,180.8,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753863035698,3.0,180.79,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863036108,5.5318,180.79,180.74,5.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753863036404,4.43978512,180.83,180.72,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863036606,3.0,180.82,180.81,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753863039505,5.5296,180.86,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753863039709,3.0,180.84,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863040511,3.0,180.86,180.81,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863040712,3.0,180.86,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753863041012,3.0,180.84,180.81,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863041208,3.0,180.88,180.85,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753863041807,3.0,180.88,180.81,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863042011,4.55894702,180.94,180.87,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863042311,16.16102726,180.93,180.9,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863042504,3.42958445,180.92,180.9,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863042704,3.0,180.93,180.92,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753863043607,3.0,180.94,180.9,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863043810,3.0,180.93,180.9,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863044005,4.43978512,181.01,180.8,371.84]
["bitfinex-derivatives","SOLF0:USTF0",1753863044006,3.0,180.97,180.89,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863044201,8.5268,180.95,180.89,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863044412,3.0,180.93,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753863044610,3.0,180.93,180.89,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863045117,3.0,180.93,180.87,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863045514,3.0,180.93,180.91,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753863045715,3.0,180.93,180.87,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863045916,3.0,180.93,180.85,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863046216,4.16608116,180.92,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753863046418,3.0,180.91,180.85,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863047213,3.0,180.91,180.89,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753863047414,3.0,180.91,180.85,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863047615,3.0,180.91,180.88,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753863047919,3.0,180.91,180.85,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863048209,3.0,180.91,180.87,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753863048711,3.0,180.91,180.85,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863050317,3.0,180.91,180.88,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753863051619,3.0,180.91,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753863051914,3.0,180.91,180.81,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863052116,4.43978512,180.88,180.8,576.33351123]
["bitfinex-derivatives","SOLF0:USTF0",1753863052319,4.43978512,180.86,180.77,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863052516,3.13,180.85,180.75,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863052815,3.13,180.86,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863054918,3.13,180.85,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863055720,3.13,180.85,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753863056021,3.13,180.84,180.78,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863056408,3.13,180.84,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863056610,7.56978512,180.84,180.76,4.43978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863056813,3.13,180.83,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863057214,5.5308,180.82,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753863057415,3.13,180.81,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753863057808,3.13,180.81,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863057809,3.13,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863058424,3.13,180.81,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863059320,8.6611,180.81,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863059722,3.13,180.83,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863059922,5.5309,180.82,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863060117,3.13,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863060315,3.13,180.81,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863060522,3.13,180.83,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863060918,3.13,180.83,180.78,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753863062122,3.13,180.83,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753863062322,3.13,180.83,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863062724,3.13,180.83,180.75,123.59978512]
["bitfinex-derivatives","SOLF0:USTF0",1753863063217,3.13,180.83,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863064319,3.13,180.82,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863064524,3.13,180.82,180.78,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753863065224,5.5307,180.82,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863065424,3.13,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863065826,3.13,180.81,180.78,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753863066025,3.13,180.81,180.75,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863066924,3.13,180.81,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863068130,3.13,180.81,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753863068529,3.13,180.81,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863068928,3.13,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753863071528,3.13,180.81,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863072434,3.13,180.81,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863073130,3.13,180.81,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753863073629,3.13,180.81,180.79,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863073835,3.13,180.87,180.79,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863074027,2.72721375,180.88,180.79,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863074028,4.16994509,180.86,180.79,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863074223,3.13,180.85,180.79,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863074424,3.13,180.85,180.77,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863074726,3.13,180.83,180.77,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863074927,3.13,180.81,180.77,8.25931375]
["bitfinex-derivatives","SOLF0:USTF0",1753863075125,3.13,180.81,180.77,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863075529,3.13,180.81,180.77,8.25931375]
["bitfinex-derivatives","SOLF0:USTF0",1753863075734,3.13,180.81,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863076227,5.531,180.81,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863076435,3.13,180.8,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863077127,3.13,180.8,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863077327,3.13,180.8,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863077631,3.13,180.79,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863077831,5.5308,180.82,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863078030,3.13,180.78,180.77,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863082132,3.13,180.78,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863082334,3.13,180.78,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863082829,3.13,180.78,180.75,127.41981375]
["bitfinex-derivatives","SOLF0:USTF0",1753863083329,3.13,180.78,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863083834,3.13,180.78,180.76,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753863084036,3.13,180.78,180.75,121.88721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863084631,3.13,180.78,180.76,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753863084832,3.1,180.83,180.71,202.94268365]
["bitfinex-derivatives","SOLF0:USTF0",1753863085034,3.1,180.81,180.72,121.30721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863085430,3.1,180.81,180.74,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863085830,3.1,180.8,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753863086534,3.1,180.8,180.77,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753863087233,3.1,180.79,180.76,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863087434,3.1,180.79,180.74,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863087930,8.6316,180.79,180.75,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753863088137,3.1,180.78,180.74,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863088836,3.1,180.78,180.75,5.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753863089231,3.1,180.78,180.72,121.30721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863089631,3.1,180.78,180.72,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753863089934,3.1,180.75,180.72,124.1135]
["bitfinex-derivatives","SOLF0:USTF0",1753863090135,3.1,180.75,180.72,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753863090740,3.1,180.78,180.72,121.30721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863091238,3.1,180.77,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753863091439,3.1,180.77,180.72,121.30721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863091738,3.1,180.77,180.72,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1753863092339,3.1,180.74,180.71,208.47648365]
["bitfinex-derivatives","SOLF0:USTF0",1753863092536,3.1,180.74,180.68,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863092833,3.1,180.73,180.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753863093237,3.1,180.73,180.7,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753863093644,3.1,180.73,180.69,124.0545]
["bitfinex-derivatives","SOLF0:USTF0",1753863093936,2.72721375,180.75,180.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753863094139,3.1,180.74,180.69,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1753863094341,3.1,180.72,180.61,12.2828997]
["bitfinex-derivatives","SOLF0:USTF0",1753863094536,2.72721375,180.71,180.62,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753863094737,3.1,180.7,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753863094937,3.1,180.68,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753863095442,3.1,180.68,180.63,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753863095844,3.1,180.68,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753863096237,3.1,180.68,180.6,15.01011345]
["bitfinex-derivatives","SOLF0:USTF0",1753863096444,3.1,180.68,180.61,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753863097150,5.5353,180.67,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753863097446,3.1,180.66,180.61,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753863098146,3.1,180.66,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753863099341,3.1,180.66,180.62,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753863099947,3.1,180.66,180.61,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753863101840,3.1,180.66,180.64,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1753863102553,3.1,180.66,180.63,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753863103946,3.1,180.66,180.61,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753863104148,3.1,180.66,180.58,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863104346,2.72721375,180.72,180.52,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1753863104347,3.1,180.63,180.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863104546,3.1,180.63,180.56,121.38721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863104747,5.537,180.62,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753863105049,3.1,180.61,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753863105250,3.1,180.62,180.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863105853,5.5376,180.6,180.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863106054,3.1,180.6,180.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863106450,8.6374,180.6,180.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863106656,3.1,180.6,180.56,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863106954,3.1,180.6,180.53,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863107153,3.1,180.59,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753863109653,3.1,180.58,180.55,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753863109860,3.1,180.58,180.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863110349,5.538,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753863110550,3.1,180.57,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753863111355,3.1,180.57,180.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863111356,3.04,180.58,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753863111958,3.04,180.58,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753863112160,3.04,180.58,180.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863112462,5.538,180.58,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753863112663,3.04,180.57,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753863113162,3.04,180.57,180.54,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753863113860,3.04,180.57,180.51,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863114259,5.5385,180.57,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753863114460,5.5385,180.57,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863114461,3.04,180.56,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863115155,8.5787,180.56,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753863115359,3.04,180.55,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753863117257,3.04,180.55,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863117455,3.04,180.58,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863117659,3.04,180.58,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753863118760,3.04,180.56,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753863120369,3.04,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753863121066,3.04,180.55,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753863121255,3.04,180.55,180.53,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753863121661,2.72721375,180.59,180.51,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863121862,3.04,180.6,180.53,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863122266,3.04,180.58,180.53,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863122763,8.578,180.58,180.53,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863122962,3.04,180.6,180.53,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863123365,3.04,180.57,180.53,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863123767,3.04,180.57,180.5,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863123967,5.76721375,180.57,180.5,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863124167,3.04,180.56,180.5,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863124360,3.04,180.53,180.5,8.26741375]
["bitfinex-derivatives","SOLF0:USTF0",1753863124762,8.5795,180.53,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863124960,3.04,180.51,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863125363,3.04,180.51,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753863125562,3.04,180.52,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863125764,3.04,180.58,180.51,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863125964,2.72721375,180.57,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863126165,3.04,180.56,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863126365,5.5398,180.53,180.49,126.90781375]
["bitfinex-derivatives","SOLF0:USTF0",1753863126570,3.04,180.52,180.49,126.90781375]
["bitfinex-derivatives","SOLF0:USTF0",1753863126970,3.04,180.52,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753863127165,2.72721375,180.57,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863127372,3.04,180.56,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863127674,3.04,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753863127860,3.04,180.56,180.49,121.36721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863128264,5.5397,180.53,180.49,124.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753863128570,3.04,180.52,180.49,124.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753863129167,5.5397,180.53,180.49,124.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753863129368,3.04,180.52,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863129567,3.04,180.51,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863129868,3.04,180.5,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863130070,3.04,180.5,180.49,124.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753863130374,3.04,180.56,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863130567,3.04,180.53,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753863130870,3.04,180.53,180.49,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863131071,8.5797,180.53,180.49,124.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753863131267,3.04,180.52,180.49,124.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753863132074,3.04,180.52,180.5,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1753863132572,2.72721375,180.51,180.43,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863132767,3.04,180.48,180.41,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863133068,5.5416,180.47,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753863133272,3.04,180.46,180.41,121.38721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863133661,5.5422,180.45,180.41,124.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753863133875,2.72721375,180.49,180.41,124.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753863133876,3.04,180.44,180.41,124.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753863134268,3.04,180.43,180.42,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753863135770,3.04,180.43,180.41,124.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753863135970,3.04,180.42,180.41,124.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753863136564,3.04,180.42,180.41,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863137771,3.04,180.42,180.41,124.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753863137974,3.04,180.42,180.41,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753863139372,3.04,180.42,180.41,124.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753863140078,3.04,180.42,180.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753863140276,2.72721375,180.47,180.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753863140477,3.04,180.41,180.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753863140980,3.04,180.41,180.4,124.1633]
["bitfinex-derivatives","SOLF0:USTF0",1753863141671,3.04,180.41,180.4,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753863141878,3.04,180.41,180.37,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863142573,3.04,180.41,180.4,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753863143779,5.5429,180.42,180.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863143979,3.17,180.41,180.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863144781,5.5434,180.41,180.38,124.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753863144981,3.17,180.4,180.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753863145278,3.17,180.4,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863145480,3.17,180.42,180.36,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753863145674,3.17,180.4,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863146081,8.7138,180.4,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863146295,3.17,180.39,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863147795,3.17,180.39,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753863147995,3.17,180.39,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863148195,3.17,180.4,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863148489,2.72721375,180.37,180.35,3.45971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863148691,7.35063663,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863148893,12.89533663,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863150295,7.35063663,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863150497,3.17,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863150997,7.34706928,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863151394,12.89176928,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863152197,8.7147,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863152700,3.17,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863153794,8.7147,180.36,180.35,0.18971372]
["bitfinex-derivatives","SOLF0:USTF0",1753863155590,3.17,180.33,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863155795,3.17,180.36,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863155995,5.5459,180.33,180.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863156295,3.17,180.32,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863156498,3.17,180.32,180.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863156902,3.17,180.31,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863157090,3.17,180.31,180.25,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863157294,8.7165,180.31,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863157493,3.17,180.3,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753863157701,3.17,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863157899,5.5468,180.3,180.26,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753863158099,3.17,180.29,180.26,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753863158301,3.17,180.28,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863158494,3.17,180.29,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863158999,5.5468,180.3,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863159406,8.7168,180.3,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863159804,3.17,180.28,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863160101,3.17,180.32,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753863160302,3.17,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863160695,2.72721375,180.35,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753863160901,3.17,180.31,180.29,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753863161207,5.5452,180.35,180.29,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863161396,3.17,180.36,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863161601,3.17,180.36,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863161902,3.17,180.36,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863162202,3.17,180.34,180.27,121.54721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863162407,3.17,180.34,180.27,127.09441375]
["bitfinex-derivatives","SOLF0:USTF0",1753863162703,3.17,180.32,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863162901,3.17,180.28,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863163494,3.17,180.3,180.27,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753863163699,3.17,180.3,180.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863164705,3.17,180.27,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863165203,3.17,180.27,180.14,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1753863165204,3.17,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863165599,3.17,180.25,180.24,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753863166509,3.17,180.25,180.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863167196,3.17,180.25,180.24,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753863167396,3.17,180.25,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863167595,3.17,180.27,180.21,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1753863167802,3.17,180.27,180.2,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863167803,2.72721375,180.26,180.18,5.75721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863168102,3.17,180.21,180.14,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863168305,3.17,180.21,180.13,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753863168517,3.17,180.21,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863168699,3.17,180.19,180.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863169199,3.17,180.19,180.06,0.96614334]
["bitfinex-derivatives","SOLF0:USTF0",1753863169400,2.72721375,180.17,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863169598,3.17,180.15,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863170303,2.72721375,180.21,180.13,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863170608,3.17,180.19,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863170805,3.17,180.18,180.11,8.27941375]
["bitfinex-derivatives","SOLF0:USTF0",1753863171004,3.17,180.16,180.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863171198,5.5514,180.15,180.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753863171403,5.5514,180.15,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753863171701,3.18,180.16,180.11,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863171905,2.72721375,180.27,180.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753863171906,2.72721375,180.21,180.16,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753863172107,3.18,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863172308,5.5499,180.2,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863172510,3.18,180.18,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863172706,2.72721375,180.2,180.13,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863172902,3.18,180.17,180.11,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863173108,3.18,180.17,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863173308,3.18,180.16,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863173504,3.18,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863173702,3.18,180.14,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863173908,2.72721375,180.18,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863174110,3.18,180.17,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863174312,5.90721375,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863174615,5.5514,180.15,180.1,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753863174808,3.18,180.13,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753863175004,3.18,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863175201,8.7318,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863175411,3.18,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863176108,3.18,180.15,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863176315,3.18,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863176810,3.18,180.14,180.1,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753863177109,3.18,180.16,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863177314,4.57170229,180.22,180.09,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753863177513,3.18,180.15,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863177809,3.18,180.15,180.09,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863178013,4.57170229,180.22,180.0,123.0335583]
["bitfinex-derivatives","SOLF0:USTF0",1753863178014,3.18,180.17,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863178212,3.18,180.17,180.0,3.6935583]
["bitfinex-derivatives","SOLF0:USTF0",1753863178508,3.18,180.15,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863178701,4.72028362,180.14,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863178905,3.18,180.12,180.09,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753863179105,3.18,180.15,180.09,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753863179302,3.18,180.15,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863179510,3.18,180.17,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863179707,3.18,180.15,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863179908,3.18,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863180211,3.18,180.17,180.13,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863180412,3.18,180.16,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863180718,3.18,180.2,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863181010,2.72721375,180.17,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753863181210,3.18,180.16,180.11,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753863181408,3.18,180.15,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863181609,3.18,180.16,180.09,11.41021375]
["bitfinex-derivatives","SOLF0:USTF0",1753863181906,3.18,180.14,180.09,11.41021375]
["bitfinex-derivatives","SOLF0:USTF0",1753863182206,3.18,180.14,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863182411,2.72721375,180.17,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863182611,3.18,180.12,180.09,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863182814,3.18,180.11,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863183115,3.18,180.11,180.1,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753863183409,3.18,180.13,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863183615,4.52427302,180.23,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863183812,3.18,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863184109,5.5515,180.14,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863184312,2.72721375,180.17,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863184513,3.18,180.15,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863184712,3.18,180.15,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863184909,3.18,180.19,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863185215,3.18,180.17,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863185412,3.18,180.15,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863185615,3.18,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863185816,3.18,180.13,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863186117,3.18,180.13,180.12,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753863186516,2.72721375,180.18,180.12,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753863186517,3.18,180.17,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863186718,3.18,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863186917,2.72721375,180.18,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863187214,3.18,180.16,180.1,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863187414,4.72704813,180.15,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863187614,2.72721375,180.18,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863187816,4.72797961,180.17,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863188016,4.72797961,180.16,180.12,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863188221,3.18,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863188411,4.73019193,180.18,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863188614,4.73019193,180.17,180.14,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863188816,3.18,180.17,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863189219,3.18,180.17,180.14,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863189416,3.18,180.17,180.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863189720,3.18,180.2,180.14,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863190020,3.18,180.18,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863190208,3.18,180.16,180.12,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863190414,3.18,180.14,180.12,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863190619,3.18,180.13,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863190813,3.18,180.12,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863191209,2.72721375,180.17,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863191425,3.18,180.1,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863191721,3.18,180.1,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863191923,3.18,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863192119,3.18,180.14,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863192821,3.18,180.12,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863193020,3.18,180.12,180.04,123.72350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863193021,3.18,180.16,180.08,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863193216,3.18,180.14,180.08,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863193417,3.18,180.12,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863193616,3.18,180.13,180.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863193812,3.18,180.15,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863194028,3.18,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863194317,3.18,180.14,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863194521,3.18,180.13,180.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863194724,2.72721375,180.17,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863194913,3.18,180.1,180.09,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1753863195224,5.90721375,180.13,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863195519,3.18,180.12,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753863195820,2.72721375,180.14,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863196022,3.18,180.12,180.1,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753863196221,3.18,180.11,180.1,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753863196426,2.72721375,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863196719,3.18,180.14,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863197021,3.18,180.16,180.14,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753863197231,3.18,180.18,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863197423,3.18,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863197625,2.72721375,180.21,180.12,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863197823,3.18,180.19,180.12,5.85721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863198125,3.18,180.17,180.13,8.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753863198528,3.18,180.16,180.12,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863198727,3.18,180.17,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863199322,3.18,180.16,180.15,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863199628,3.18,180.16,180.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863199929,3.18,180.16,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863200328,3.18,180.16,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863200623,4.52427302,180.24,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863200824,3.18,180.15,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863201025,3.18,180.15,180.14,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753863201619,2.72721375,180.2,180.11,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863201620,5.5502,180.18,180.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753863201828,3.03,180.16,180.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753863202029,3.03,180.16,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863202231,3.03,180.16,180.13,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753863203031,3.03,180.16,180.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753863203220,3.03,180.16,180.09,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863203424,3.03,180.16,180.09,5.82721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863203822,3.03,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863204328,3.03,180.14,180.09,5.82721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863204527,3.03,180.14,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863204728,3.03,180.17,180.11,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863205231,3.03,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863205632,3.03,180.17,180.13,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753863205825,3.03,180.17,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863207134,3.03,180.17,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753863209528,3.03,180.17,180.14,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753863209931,5.5506,180.17,180.14,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753863210134,3.03,180.16,180.14,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753863210329,3.03,180.16,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753863210531,3.03,180.16,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863210733,3.03,180.16,180.13,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753863210930,3.03,180.15,180.13,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753863211133,3.03,180.14,180.13,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753863211632,3.03,180.14,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863211929,5.5502,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863212131,3.03,180.17,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863212429,3.03,180.14,180.12,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863212734,3.03,180.14,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753863213530,5.5509,180.16,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753863213731,3.03,180.14,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863214036,3.03,180.14,180.1,5.82721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863214335,5.5512,180.15,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753863214536,3.03,180.13,180.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863214740,8.582,180.13,180.08,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753863214938,3.03,180.12,180.08,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753863215139,3.03,180.11,180.08,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753863215439,3.03,180.11,180.07,11.38071375]
["bitfinex-derivatives","SOLF0:USTF0",1753863215839,4.18173375,180.1,180.05,11.38141375]
["bitfinex-derivatives","SOLF0:USTF0",1753863216035,3.03,180.11,180.05,11.38141375]
["bitfinex-derivatives","SOLF0:USTF0",1753863216336,3.03,180.09,180.06,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753863216741,3.03,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863216942,3.03,180.08,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863217136,3.03,180.08,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753863217340,3.03,180.07,180.05,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863217543,0.25228501,180.06,180.05,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863217744,2.72721375,180.12,180.05,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863218039,4.17984792,180.11,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863218239,4.17945354,180.1,180.04,6.60350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863218541,8.91490006,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863218736,9.73158451,180.08,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863218933,5.5534,180.08,180.06,4.55423451]
["bitfinex-derivatives","SOLF0:USTF0",1753863219137,5.5534,180.08,180.07,4.55423451]
["bitfinex-derivatives","SOLF0:USTF0",1753863219343,5.5531,180.09,180.07,4.55423451]
["bitfinex-derivatives","SOLF0:USTF0",1753863219543,8.5831,180.09,180.08,4.55423451]
["bitfinex-derivatives","SOLF0:USTF0",1753863219739,7.20515585,180.09,180.08,4.55423451]
["bitfinex-derivatives","SOLF0:USTF0",1753863220042,3.03,180.07,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863220644,5.553,180.09,180.04,9.05800756]
["bitfinex-derivatives","SOLF0:USTF0",1753863220845,3.03,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863221147,3.03,180.06,180.05,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753863223146,3.03,180.09,180.06,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753863223344,2.72721375,180.11,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863223649,3.03,180.12,180.04,6.23072131]
["bitfinex-derivatives","SOLF0:USTF0",1753863223836,3.03,180.12,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863224041,3.03,180.11,180.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863224241,3.03,180.11,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863224544,3.03,180.12,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863224944,3.03,180.13,180.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863225143,3.03,180.13,180.1,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753863225345,2.72721375,180.12,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863225548,3.03,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863226245,8.5832,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863226436,3.03,180.08,180.04,6.60350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863226638,3.03,180.08,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863227349,2.72721375,180.1,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863227350,3.03,180.09,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863227844,3.03,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863228247,5.5531,180.09,180.05,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753863228451,3.03,180.09,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863228951,5.5533,180.08,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863229145,3.03,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863229537,3.03,180.06,180.05,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753863230744,3.03,180.06,180.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863231542,3.03,180.06,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863231742,3.21,180.09,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863232151,5.5536,180.08,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863232348,3.21,180.07,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863232551,2.72721375,180.1,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863232854,3.21,180.06,180.05,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753863233046,3.21,180.06,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863233241,2.72721375,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863233444,2.72721375,180.11,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863233653,3.21,180.09,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863233847,3.21,180.08,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863234052,3.21,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863234245,2.72721375,180.11,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863234446,3.21,180.09,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863234646,3.21,180.09,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863234850,3.21,180.09,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863235048,3.21,180.08,180.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863237857,3.21,180.08,180.05,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753863238055,3.21,180.08,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863238458,3.21,180.07,180.06,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753863239158,3.21,180.07,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863239854,3.21,180.07,180.06,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753863241657,5.5528,180.1,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753863241954,2.72721375,180.18,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863241955,3.21,180.13,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863242352,5.5519,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753863242548,3.21,180.11,180.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863242749,3.21,180.11,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753863242956,3.21,180.11,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863243353,7.30509321,180.18,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863243354,2.72721375,180.16,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863243548,7.37037273,180.15,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863243749,3.21,180.13,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863243956,3.21,180.13,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863244156,3.21,180.11,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863244352,8.7626,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753863244560,8.7626,180.11,180.07,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753863244561,3.21,180.1,180.07,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753863244754,2.72721375,180.12,180.04,126.86350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863244959,2.72721375,180.14,180.09,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753863245166,2.72721375,180.14,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863245365,3.21,180.13,180.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863245662,3.21,180.12,180.07,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863245863,3.21,180.11,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863246062,3.21,180.1,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863246265,3.21,180.1,180.09,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1753863246763,8.27881375,180.14,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753863246965,3.21,180.12,180.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863247163,3.21,180.12,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863247661,3.21,180.12,180.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863248665,2.72721375,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753863248966,3.21,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863249961,8.27811375,180.16,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863250162,3.21,180.15,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863250760,3.21,180.14,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863251260,3.21,180.14,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863251460,2.72721375,180.16,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863251461,3.21,180.13,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863251662,5.93721375,180.16,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863251959,3.21,180.17,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863252464,3.21,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863252656,5.93721375,180.18,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863252864,3.21,180.16,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863253064,7.37788093,180.16,180.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863253366,3.21,180.15,180.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863253858,2.72721375,180.18,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863254061,3.21,180.14,180.13,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753863254564,3.21,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863254866,3.21,180.14,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863255066,3.21,180.15,180.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863255266,3.21,180.15,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863255565,3.21,180.13,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863255966,3.21,180.12,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863256171,3.21,180.12,180.11,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753863256366,3.21,180.14,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863256673,3.21,180.13,180.12,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753863256972,3.21,180.13,180.12,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753863257666,3.21,180.13,180.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863258271,3.21,180.12,180.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863258573,3.21,180.12,180.07,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863258574,3.21,180.13,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863258871,3.21,180.11,180.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863259969,3.21,180.1,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863260174,3.21,180.14,180.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863261068,3.21,180.14,180.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753863261472,3.08,180.15,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863264377,3.08,180.17,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863264580,3.08,180.15,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863264774,5.5506,180.17,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863264973,2.72721375,180.19,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863265178,3.08,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863265480,3.08,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863265676,3.08,180.18,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863265977,3.08,180.18,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863266171,5.80721375,180.18,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863266371,3.08,180.17,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863267485,3.08,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863267871,3.08,180.14,180.1,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753863268076,3.08,180.14,180.11,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1753863268377,8.27821375,180.16,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863268576,3.08,180.15,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863268876,8.6312,180.15,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863269075,5.5512,180.15,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863269282,3.08,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863269482,8.27811375,180.16,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863269682,3.08,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863271484,3.08,180.14,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753863271673,5.5512,180.15,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863271880,3.08,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863272784,3.08,180.13,180.06,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863272988,3.08,180.13,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863273179,3.08,180.11,180.04,6.23072131]
["bitfinex-derivatives","SOLF0:USTF0",1753863273387,3.08,180.11,180.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863273686,3.08,180.11,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753863273888,3.08,180.11,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863274382,5.5525,180.11,180.07,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753863274588,3.08,180.1,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863274785,3.08,180.09,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863274984,3.08,180.11,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863275381,3.08,180.13,180.06,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863275689,3.08,180.12,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863276889,3.08,180.1,180.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863277091,3.08,180.1,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863277388,5.5532,180.09,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863277682,3.08,180.07,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863280293,3.08,180.07,180.06,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1753863280895,3.08,180.08,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753863281086,3.08,180.1,180.04,6.23072131]
["bitfinex-derivatives","SOLF0:USTF0",1753863281594,3.08,180.1,180.09,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753863284093,3.08,180.1,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863284293,2.72721375,180.13,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863284492,3.08,180.09,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863284996,3.08,180.11,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863285593,8.27921375,180.13,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753863285793,4.17328575,180.12,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863285996,3.08,180.11,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863286200,3.08,180.11,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863286803,3.08,180.1,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863288198,5.5522,180.12,180.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863288403,3.08,180.1,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753863291412,3.08,180.1,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863291413,3.22,180.1,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863292094,3.22,180.1,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863292300,5.5527,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863292494,3.22,180.09,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863292803,3.22,180.09,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863292999,5.5534,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863293303,3.22,180.07,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863296408,3.22,180.07,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863296608,3.22,180.06,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863297306,3.22,180.06,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863297502,3.22,180.06,180.04,6.62350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863298708,3.22,180.06,180.04,12.17800756]
["bitfinex-derivatives","SOLF0:USTF0",1753863298907,3.22,180.06,180.04,6.62350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863299108,2.72721375,180.07,180.04,9.05780756]
["bitfinex-derivatives","SOLF0:USTF0",1753863299412,3.22,180.05,180.04,9.05780756]
["bitfinex-derivatives","SOLF0:USTF0",1753863299810,3.22,180.05,180.04,12.17780756]
["bitfinex-derivatives","SOLF0:USTF0",1753863300212,3.22,180.05,180.04,6.62350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863300618,5.94721375,180.05,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863302608,5.94721375,180.05,180.04,6.62350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863303716,5.94721375,180.05,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863303915,5.94721375,180.05,180.04,6.62350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863304712,3.22,180.05,180.04,6.62350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863305017,2.72721375,180.12,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863305214,5.5532,180.09,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863305513,3.22,180.08,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863305710,3.22,180.1,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863305912,3.22,180.12,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863306110,3.22,180.14,180.07,5.84721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863306315,3.22,180.14,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863307815,3.22,180.14,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863308615,3.22,180.12,180.06,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863309208,3.22,180.12,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863309412,3.22,180.11,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863310213,3.22,180.11,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753863310409,3.22,180.12,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863310612,3.22,180.1,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863310817,3.22,180.1,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863311113,8.7722,180.12,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863311319,3.22,180.11,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863311923,3.22,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863312623,5.94721375,180.13,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863312920,3.22,180.12,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863313119,3.22,180.11,180.05,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863313320,5.94721375,180.11,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863313617,3.22,180.08,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863313824,3.22,180.08,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863314717,2.72721375,180.13,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863314922,3.22,180.12,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863315121,2.72721375,180.13,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753863315423,3.22,180.11,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863315720,3.22,180.11,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863315926,3.22,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863317824,3.22,180.11,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863318026,3.22,180.1,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863321027,3.22,180.1,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753863321230,3.22,180.09,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863321528,3.22,180.11,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863322120,3.22,180.13,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863322430,3.22,180.12,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863322631,3.22,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753863322927,3.22,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863323229,3.22,180.11,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753863323423,3.22,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863325130,8.7724,180.11,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863325433,8.7725,180.11,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863325631,3.22,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863327128,8.7727,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863327328,5.5527,180.1,180.04,6.23072131]
["bitfinex-derivatives","SOLF0:USTF0",1753863327529,3.22,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863331427,3.22,180.09,180.04,6.54350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863331632,3.22,180.06,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863332638,5.5542,180.05,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863332937,11.50141375,180.05,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863335529,5.94721375,180.07,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863335736,3.22,180.07,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863335929,2.72721375,180.09,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863336136,3.22,180.08,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863336332,3.22,180.1,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863336637,8.7727,180.1,180.05,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753863336834,8.7727,180.1,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863336835,3.22,180.1,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863337034,4.56245338,180.14,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863337035,3.22,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863337337,5.5535,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863337540,3.22,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863338336,8.28031375,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863338538,4.16381869,180.08,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863338741,2.72721375,180.11,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863339037,4.16390492,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863339233,4.16390492,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863339432,8.27981375,180.11,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753863339640,7.3835382,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863339837,4.1635382,180.09,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863340035,3.22,180.08,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863340633,3.22,180.07,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863341447,3.22,180.09,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863341745,3.22,180.1,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863341933,8.27971375,180.11,180.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863342342,8.7722,180.12,180.08,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753863342540,8.7722,180.12,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863343846,3.22,180.12,180.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863344050,3.22,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863344544,8.7721,180.12,180.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863344745,3.22,180.12,180.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863345144,3.22,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863345348,3.22,180.1,180.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863345947,3.22,180.08,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863350050,2.72721375,180.12,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863350355,3.22,180.11,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863350653,3.22,180.1,180.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863351052,3.22,180.11,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863351451,5.5527,180.1,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863351653,3.03,180.09,180.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753863352356,3.03,180.09,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863352953,3.03,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863353352,3.03,180.08,180.07,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753863353654,3.03,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863356058,3.03,180.08,180.07,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753863356861,3.03,180.08,180.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863358147,3.03,180.08,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863358352,3.03,180.08,180.05,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753863358549,8.5833,180.08,180.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863358756,3.03,180.07,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863359360,3.03,180.07,180.04,12.24780756]
["bitfinex-derivatives","SOLF0:USTF0",1753863360160,3.03,180.07,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863360360,2.72721375,180.06,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863360560,3.03,180.05,180.04,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753863361260,3.03,180.05,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863361459,5.75721375,180.0,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863361659,2.72721375,180.0,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863361858,2.72721375,180.0,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753863362059,2.72721375,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863362260,5.75721375,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863362460,2.72721375,180.0,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863362662,3.03,179.99,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863362862,3.03,179.97,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863363162,2.72721375,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863363365,5.75721375,179.94,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863363766,5.75721375,179.94,179.84,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863363952,5.75721375,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863364354,2.72721375,179.94,179.84,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863364565,3.03,179.93,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863365062,3.03,179.93,179.82,373.34]
["bitfinex-derivatives","SOLF0:USTF0",1753863365263,5.75721375,179.92,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863365469,5.75721375,179.92,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753863365659,3.03,179.91,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753863365860,3.03,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863366266,2.72721375,179.92,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753863366565,5.75721375,179.92,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863366755,3.03,179.92,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863366963,2.72721375,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863367259,2.72721375,179.92,179.91,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753863367455,2.72721375,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863368062,2.72721375,179.94,179.87,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863368063,2.72721375,179.94,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863368261,3.03,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863368664,3.03,179.93,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863368968,2.72721375,179.94,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863369165,3.03,180.05,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863369365,3.03,179.97,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863369567,5.75721375,179.96,179.94,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753863369760,3.03,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863370066,244.58,180.06,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863370067,3.03,179.97,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863370268,2.72721375,179.96,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863370464,5.75721375,179.98,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863371163,5.75721375,179.98,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753863371364,3.03,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863371566,249.21842834,180.08,179.83,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1753863371567,5.75721375,180.01,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863371765,5.75721375,180.03,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863372273,5.75721375,180.03,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753863372467,3.03,180.04,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863372672,3.03,180.04,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863372872,8.28171375,180.05,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863373076,3.03,180.03,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863373374,3.03,180.03,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863373766,2.72721375,180.03,179.93,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863373972,2.72721375,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863374171,3.03,179.99,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863374371,2.72721375,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863374771,2.72721375,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863374967,3.03,180.01,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863375175,2.72721375,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863375378,5.5558,180.0,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753863375677,5.5558,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863375678,3.03,179.99,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863375876,2.72721375,180.0,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753863376075,2.72721375,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863376276,3.03,180.0,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863376478,2.72721375,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863376682,3.03,180.02,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863376982,3.03,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863378876,3.03,180.02,179.95,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863379077,3.03,180.02,179.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863379474,8.5852,180.02,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753863379676,3.03,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863379880,5.5552,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863380076,8.5852,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863380281,3.03,180.01,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863380478,3.03,180.0,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863380980,3.03,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863381176,3.03,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753863381370,3.19,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863381570,8.7458,180.0,179.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863381779,8.7458,180.0,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863381980,3.19,180.0,179.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863382483,2.72721375,180.03,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753863382682,8.28221375,180.03,179.95,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863382882,3.19,180.02,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863383279,2.72721375,180.03,180.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863383478,2.72721375,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863383677,5.91721375,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863383885,3.19,180.03,179.97,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863384083,3.19,180.04,179.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863384785,3.19,180.03,180.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863385179,3.19,180.03,180.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863386301,5.91721375,180.09,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863386578,12.08621699,180.08,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863386786,7.91423112,180.07,180.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863386981,3.19,180.08,180.05,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753863387183,3.19,180.09,180.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863387382,3.19,180.09,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863388377,2.72721375,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863388583,3.19,180.11,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863388878,3.19,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863389382,2.72721375,180.14,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863389587,3.19,180.12,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863389890,3.19,180.13,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863390083,3.19,180.11,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863390282,3.19,180.1,180.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863391284,2.72721375,180.15,180.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863391491,3.19,180.15,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863391982,3.19,180.14,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863392381,3.19,180.14,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863392586,3.19,180.15,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863392787,3.19,180.15,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863393990,120.8,180.19,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863393991,5.91721375,180.18,180.08,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863394191,5.91721375,180.18,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863394594,2.72721375,180.18,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863394788,3.19,180.17,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863394994,3.19,180.16,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863395488,2.72721375,180.18,180.1,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863395489,120.8,180.19,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863395694,2.72721375,180.2,180.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863396088,2.72721375,180.2,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753863396292,2.72721375,180.22,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863396493,3.19,180.21,180.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863396990,3.19,180.23,180.16,5.71721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863397184,3.19,180.23,180.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863397488,3.19,180.23,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753863397699,3.19,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863398293,3.19,180.22,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863398497,3.19,180.22,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863398694,5.91721375,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863398894,3.19,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863400094,3.19,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863401094,2.72721375,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863401298,8.7385,180.24,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863401797,5.91721375,180.27,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863402795,8.738,180.26,180.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863402993,3.19,180.26,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863403397,2.72721375,180.25,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863403800,3.19,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863404803,8.7387,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863405099,3.19,180.2,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863405493,3.19,180.18,180.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863405897,3.19,180.18,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863406104,3.19,180.18,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863406308,2.72721375,180.17,180.09,5.71721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863406598,120.46,180.23,180.08,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753863406599,3.19,180.14,180.08,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753863406804,3.19,180.14,180.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863407403,3.19,180.14,180.1,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753863407701,120.46,180.23,180.07,146.47968155]
["bitfinex-derivatives","SOLF0:USTF0",1753863407702,2.72721375,180.17,180.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863407900,5.91721375,180.17,180.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863408095,5.91721375,180.17,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863408293,5.91721375,180.17,180.14,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753863408500,5.91721375,180.21,180.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863409003,3.19,180.23,180.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863409205,3.19,180.23,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753863409397,3.19,180.23,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863410001,3.19,180.25,180.17,2.72721375]
["bitfinex-derivatives","SOLF0:USTF0",1753863410202,3.19,180.25,180.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863410500,123.63,180.26,180.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863410804,3.19,180.25,180.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863410995,3.19,180.24,180.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863411197,3.19,180.22,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863411396,3.02,180.2,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863411696,3.02,180.19,180.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863412097,3.02,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863412294,3.02,180.19,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863412606,3.02,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863412908,3.02,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863413105,3.02,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863414104,3.02,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863415805,3.02,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863416007,3.02,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863416910,3.02,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863417206,10.02173388,180.21,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863417408,3.02,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863418403,5.5496,180.2,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753863418608,3.02,180.18,180.11,4.47233388]
["bitfinex-derivatives","SOLF0:USTF0",1753863418806,5.5496,180.2,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863419004,3.02,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863419605,10.02163388,180.21,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753863419905,3.02,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863420105,7.49233388,180.21,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863420496,3.02,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863420806,8.5697,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863421105,3.02,180.18,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863421311,4.47233388,180.17,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863421807,4.47233388,180.17,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753863422106,3.02,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863422505,3.02,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753863422705,3.02,180.16,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863422901,3.02,180.18,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863423106,3.02,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753863423306,3.02,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863423608,4.47233388,180.19,180.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863424313,4.47233388,180.19,180.08,4.47233388]
["bitfinex-derivatives","SOLF0:USTF0",1753863424314,3.02,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753863424512,3.02,180.18,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863429012,4.47233388,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863429314,3.02,180.22,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863429507,16.38588462,180.21,180.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863429707,8.9601329,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753863429909,4.7825628,180.19,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863430310,5.5487,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753863430510,16.3908552,180.22,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863430811,4.78291283,180.21,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863431117,7.57842834,180.27,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863431409,12.2099207,180.26,180.25,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753863432109,3.02,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863432313,12.31545617,180.3,180.23,4.47233388]
["bitfinex-derivatives","SOLF0:USTF0",1753863432612,4.71301942,180.29,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753863432915,3.02,180.35,180.27,2.7415914]
["bitfinex-derivatives","SOLF0:USTF0",1753863433119,3.02,180.33,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863433317,4.71513806,180.32,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863433511,3.02,180.31,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863433816,3.02,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863434015,8.2875914,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863434211,4.71285851,180.31,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863434818,5.7615914,180.34,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863435013,8.89463326,180.33,180.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863435213,2.7415914,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753863435410,7.72975949,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753863435616,7.30001974,180.38,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863435917,19.34476748,180.37,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863436219,120.28,180.39,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863436220,17.45555898,180.36,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863436418,4.70978115,180.35,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863436623,3.02,180.38,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863436817,24.87836718,180.37,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863437016,4.70676521,180.36,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863437414,120.28,180.39,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863437613,4.70488671,180.38,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863437810,3.02,180.38,180.33,2.7415914]
["bitfinex-derivatives","SOLF0:USTF0",1753863438011,7.72464792,180.37,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863438210,3.02,180.37,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863438522,123.0215914,180.39,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863438828,4.55842834,180.46,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863439118,4.70201185,180.45,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753863439317,5.5407,180.49,180.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863439625,8.5614,180.47,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863439818,3.02,180.46,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863440010,3.02,180.48,180.41,2.7415914]
["bitfinex-derivatives","SOLF0:USTF0",1753863440214,4.6977183,180.47,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863440523,3.02,180.48,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863440822,4.69345053,180.48,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863441522,4.69345053,180.48,180.42,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863441523,3.24,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863441724,16.23761708,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863441923,4.68811178,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863442325,7.92811178,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863442623,3.24,180.5,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863443520,3.24,180.5,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863443826,5.5406,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863444124,3.24,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863444326,5.5404,180.5,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753863444628,5.5404,180.5,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863444818,3.24,180.52,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863445014,5.5401,180.51,180.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863445216,3.24,180.5,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863445515,120.2,180.53,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863445826,3.24,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863446122,4.67286523,180.56,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863446333,3.24,180.57,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863448217,5.5389,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863448423,8.7789,180.55,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863448617,3.24,180.53,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863449020,4.46085685,180.54,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863449225,3.24,180.55,180.46,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863449420,3.24,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863450623,3.24,180.53,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863450826,3.24,180.51,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863451327,4.46085685,180.52,180.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863451524,5.5401,180.51,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753863451727,5.5401,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863452228,8.7801,180.51,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863453229,3.24,180.49,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863453830,3.24,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863454032,4.46085685,180.49,180.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863454234,3.24,180.51,180.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863454525,3.24,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863454929,3.24,180.55,180.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863455130,3.24,180.58,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863455330,4.11459933,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863455526,3.24,180.58,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863455930,5.5386,180.56,180.52,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753863456134,5.5386,180.56,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863456538,8.7789,180.55,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863456739,3.24,180.55,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863457035,3.24,180.55,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863457236,8.7786,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863457438,3.24,180.56,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863457640,3.24,180.58,180.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863458534,3.24,180.56,180.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863459236,4.46085685,180.57,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863459438,3.24,180.54,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863460241,8.7794,180.54,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753863460440,3.24,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863460628,3.24,180.51,180.44,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863460835,3.24,180.51,180.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863461235,3.24,180.51,180.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863463141,3.24,180.5,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863463342,3.24,180.45,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863463536,5.5423,180.44,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863464247,4.46085685,180.49,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863464444,4.09611359,180.48,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863464643,3.24,180.48,180.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863464942,3.24,180.48,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863465139,5.5426,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863465445,3.24,180.43,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863466439,3.24,180.42,180.35,7.51085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863466944,3.24,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753863467140,3.24,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863467842,3.24,180.44,180.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863468041,4.46085685,180.47,180.37,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863468239,3.24,180.45,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863468444,11.53531732,180.44,180.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863468741,5.5426,180.43,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753863468941,3.24,180.41,180.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863469444,7.70085685,180.45,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863469646,8.30778377,180.44,180.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863469838,7.35060259,180.43,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863470043,3.24,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863471744,8.7829,180.42,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863471943,3.03,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863472244,7.15434222,180.41,180.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753863472445,11.36536186,180.41,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753863472644,3.03,180.41,180.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863472843,3.03,180.42,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863473044,4.46085685,180.39,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863473339,8.34167047,180.38,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863473541,3.03,180.36,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863473937,3.03,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753863474137,3.03,180.36,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863474344,4.2209487,180.35,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863474543,3.03,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753863474742,8.35683063,180.37,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863475046,4.22094685,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863475251,8.36297054,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863475945,8.36297054,180.36,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863476142,3.03,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863476355,4.22094685,180.33,180.29,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863476546,4.1455314,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753863476947,3.03,180.34,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863477147,8.76198169,180.33,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863477350,19.44239496,180.32,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863477551,8.37552238,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863477751,12.99355778,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863478053,8.37640454,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863479253,4.22992081,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863480253,7.25992081,180.31,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863480459,7.25992081,180.31,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863480747,4.22992081,180.3,180.22,124.54085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863480945,7.25992081,180.29,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863481150,4.22992081,180.28,180.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863481348,3.03,180.29,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753863481550,4.22870838,180.28,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863481749,3.03,180.29,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863481957,7.25580879,180.28,180.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863482248,7.25580879,180.28,180.2,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863482249,4.22517443,180.27,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863482453,7.52229333,180.32,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863482651,4.22279002,180.31,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863482850,4.22279002,180.3,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863483046,4.22160943,180.29,180.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863483251,3.03,180.28,180.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863483458,8.5774,180.28,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753863483755,3.03,180.28,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863483956,7.49085685,180.31,180.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863484154,4.21811133,180.3,180.2,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863484457,4.21811133,180.29,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863484652,13.03715685,180.31,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863484851,4.21308904,180.3,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863485053,4.46085685,180.35,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863485255,4.46085685,180.35,180.24,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863485256,3.03,180.33,180.24,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863485453,4.2123141,180.32,180.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863485657,3.03,180.34,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753863485956,4.21296045,180.33,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863486161,3.03,180.37,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863486358,16.0849465,180.36,180.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863486652,3.03,180.35,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863487261,3.03,180.35,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753863487461,3.03,180.37,180.28,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863487655,3.03,180.37,180.3,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863487848,3.03,180.37,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753863488055,3.03,180.36,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863488555,3.03,180.39,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863488757,7.24318893,180.38,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863488962,8.5735,180.4,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863489158,3.03,180.4,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863489462,8.5735,180.4,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863489662,3.03,180.39,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863489861,4.46085685,180.39,180.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863490058,8.5752,180.35,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863490251,3.03,180.36,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863490453,5.5455,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863490659,4.46085685,180.33,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863490854,3.03,180.32,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863491059,3.03,180.29,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863491757,3.03,180.29,180.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863491958,4.46085685,180.33,180.24,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863492264,3.03,180.34,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863492453,3.03,180.34,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863492655,8.5748,180.36,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863492865,3.03,180.36,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863493060,5.545,180.35,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753863493254,3.03,180.35,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863493459,3.03,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863493659,8.5741,180.38,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863493956,3.03,180.39,180.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863494157,3.03,180.38,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863494363,4.46085685,180.39,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863494554,3.03,180.38,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863494757,3.03,180.36,180.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863495465,3.03,180.33,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863496062,3.03,180.34,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863496662,4.46085685,180.37,180.28,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863496868,3.03,180.38,180.3,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863497267,3.03,180.38,180.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863497657,3.03,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753863497857,3.03,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863498065,3.03,180.36,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863498561,3.03,180.36,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863498763,3.03,180.4,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863499070,3.03,180.38,180.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863499267,3.03,180.38,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863499867,5.544,180.39,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863500064,3.03,180.37,180.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863500268,3.03,180.37,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863500470,3.03,180.36,180.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863500765,4.46085685,180.39,180.3,4.46085685]
["bitfinex-derivatives","SOLF0:USTF0",1753863500972,3.03,180.38,180.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753863501372,3.12,180.36,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753863501572,3.12,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863501767,3.12,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863502666,3.12,180.35,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863502869,3.12,180.35,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863503376,2.74120895,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863503573,3.12,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863503971,3.12,180.39,180.33,2.74120895]
["bitfinex-derivatives","SOLF0:USTF0",1753863504173,3.12,180.39,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863504372,3.12,180.41,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863504569,4.2074294,180.4,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863504774,8.6635,180.4,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863505269,3.12,180.4,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863505468,3.12,180.4,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863506679,8.6635,180.4,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863506877,3.12,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863507072,3.12,180.39,180.33,2.74120895]
["bitfinex-derivatives","SOLF0:USTF0",1753863507273,3.12,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863507469,8.6643,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753863507773,3.12,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863507975,3.12,180.36,180.32,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753863508178,3.12,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863508677,8.6642,180.38,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863509975,5.5442,180.38,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863510178,8.6642,180.38,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863510473,8.6642,180.38,180.27,2.74120895]
["bitfinex-derivatives","SOLF0:USTF0",1753863510474,3.12,180.42,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863510676,3.12,180.4,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863510980,4.22054699,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863511180,4.22054699,180.39,180.36,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753863511373,7.34054699,180.39,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863511578,3.12,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863512278,3.12,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863512477,3.12,180.38,180.27,2.74120895]
["bitfinex-derivatives","SOLF0:USTF0",1753863512779,3.12,180.34,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863512972,2.74120895,180.33,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753863513177,3.12,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863513581,3.12,180.34,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863514073,3.12,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753863514580,3.12,180.33,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863514782,3.12,180.33,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863514980,3.12,180.33,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863516482,3.12,180.32,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863516678,7.34459658,180.32,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863516884,8.6661,180.32,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753863517089,3.12,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863517278,7.58977986,180.33,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863517483,4.22602464,180.32,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863517683,3.12,180.32,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863518189,3.12,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753863518392,3.12,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863518586,8.6659,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863518791,3.12,180.31,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863519091,3.12,180.3,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863519786,3.12,180.28,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863519987,5.5473,180.28,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863520187,4.46977986,180.31,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863520487,3.12,180.27,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863520693,3.12,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863520991,3.12,180.27,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863521192,8.6678,180.26,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863521396,8.6678,180.26,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863521781,3.12,180.26,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863522884,3.12,180.24,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863523081,3.12,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863523285,3.12,180.24,180.07,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753863523286,3.12,180.21,180.07,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753863523482,3.12,180.21,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863524090,8.6693,180.21,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863524482,3.12,180.21,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863524689,4.46977986,180.24,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863524690,7.58977986,180.24,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863525290,5.5487,180.23,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863525495,8.6687,180.23,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863525901,3.12,180.22,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863526090,3.12,180.21,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863526401,4.46977986,180.2,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863526697,3.12,180.18,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863526997,3.12,180.19,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863527591,3.12,180.19,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753863527791,4.46977986,180.22,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863527988,3.12,180.25,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863528192,3.12,180.25,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863528193,5.5487,180.23,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863528396,8.6687,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863528902,3.12,180.23,180.13,4.46977986]
["bitfinex-derivatives","SOLF0:USTF0",1753863529097,3.12,180.21,180.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863529402,8.6693,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753863529592,3.12,180.19,180.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863529788,3.12,180.19,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863529994,4.46977986,180.23,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863530197,7.58977986,180.23,180.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863530693,7.58977986,180.23,180.11,4.46977986]
["bitfinex-derivatives","SOLF0:USTF0",1753863530694,4.46977986,180.23,180.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863530892,4.46977986,180.23,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863531092,3.12,180.21,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753863531800,3.12,180.21,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863534100,3.12,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863534891,8.6694,180.21,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753863535094,3.21,180.22,180.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863535290,4.46977986,180.23,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863535499,3.21,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863535894,3.21,180.21,180.08,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1753863536090,3.21,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863536700,8.7593,180.21,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753863536899,3.21,180.2,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863537701,8.29539183,180.21,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863537904,11.50539183,180.21,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863538402,5.95609183,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863539305,11.50539183,180.21,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863539802,3.21,180.25,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863540001,2.74609183,180.26,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863540199,3.21,180.23,180.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863540398,3.21,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753863540601,3.21,180.23,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863541002,2.74609183,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863541200,5.95609183,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863541401,17.19144363,180.33,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863541402,2.74609183,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863541703,5.95609183,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863542097,2.74609183,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863542297,3.21,180.21,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863542701,2.74609183,180.22,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863543003,2.74609183,180.24,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863543404,2.74609183,180.24,180.16,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863543405,3.21,180.24,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863543910,2.74609183,180.25,180.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863544100,3.21,180.24,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863544507,5.5477,180.26,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863544704,5.95609183,180.27,180.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863545101,4.53975428,180.33,180.18,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863545102,3.21,180.3,180.22,5.88609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863545400,2.74609183,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863545707,8.7572,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863546100,3.21,180.27,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863546504,8.29299183,180.29,180.2,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863546813,3.21,180.28,180.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863547610,2.74609183,180.29,180.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863547810,8.29309183,180.29,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753863548011,11.50309183,180.29,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863548212,2.74609183,180.31,180.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863548404,2.74609183,180.31,180.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863548600,2.74609183,180.29,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863548807,2.74609183,180.29,180.23,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753863548808,8.7574,180.28,180.23,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753863549112,2.74609183,180.27,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863549303,3.21,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863550013,2.74609183,180.27,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863550205,5.95609183,180.29,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863550405,2.74609183,180.29,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863550605,5.95609183,180.29,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863550814,3.21,180.28,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863551110,3.21,180.33,180.26,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863551312,4.19954718,180.32,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863551606,3.21,180.35,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863551810,13.89537827,180.34,180.26,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863552005,4.20248917,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863552207,5.5458,180.33,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753863552407,5.5458,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863552915,8.7557,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863553210,3.21,180.35,180.28,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863553412,3.21,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863553916,5.95609183,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863554614,11.50119183,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863554917,3.21,180.35,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863555211,8.7552,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753863555414,3.21,180.36,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863555610,3.21,180.34,180.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863555814,3.21,180.34,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863556011,3.21,180.33,180.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863556405,3.21,180.33,180.28,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863556406,2.74609183,180.37,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863556611,11.57925124,180.36,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863556816,3.21,180.36,180.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863557210,5.545,180.35,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753863557410,3.21,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863557615,8.37978131,180.38,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863557815,4.22135705,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863558010,3.21,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863558207,3.21,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863558407,5.5443,180.38,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863558613,4.22103761,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863559014,7.43103761,180.37,180.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863559313,3.21,180.36,180.3,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863559514,3.21,180.36,180.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863559924,5.95609183,180.39,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863560218,7.430675,180.38,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863560418,3.21,180.38,180.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753863561420,124.69975428,180.43,180.27,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863561421,3.15,180.41,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863561621,4.22064746,180.4,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863561920,3.15,180.4,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863562413,3.15,180.39,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863562619,3.15,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863562817,8.695,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863563011,2.74609183,180.35,180.28,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863563219,3.15,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863563412,2.74609183,180.37,180.28,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863563821,3.15,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863564016,8.6957,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753863564323,8.6957,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863564522,5.5459,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863564716,5.5459,180.32,180.28,8.29299183]
["bitfinex-derivatives","SOLF0:USTF0",1753863564916,5.5459,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863564917,8.6959,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863565116,3.15,180.32,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753863565422,2.74609183,180.35,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863565423,3.15,180.34,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863565623,2.74609183,180.37,180.3,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863565819,5.5449,180.36,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863566017,5.89609183,180.41,180.34,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863566218,3.15,180.41,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863567223,8.6932,180.41,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753863567625,3.15,180.41,180.34,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863567925,3.15,180.4,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863568124,3.15,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863568325,5.5444,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863568524,8.6944,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863568926,3.15,180.38,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863569227,5.89609183,180.41,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863569426,3.15,180.4,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863569820,8.6947,180.36,180.3,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863570020,8.6947,180.36,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863570424,5.5445,180.37,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863570620,8.6945,180.37,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863571221,8.6947,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863571423,3.15,180.36,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863571622,3.15,180.38,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753863571818,5.89609183,180.39,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863572328,493.2,180.44,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863572329,3.15,180.42,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863572724,3.15,180.42,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753863572927,3.15,180.42,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863573640,8.6937,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863574137,8.6935,180.4,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863574629,8.6935,180.4,180.32,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863574630,5.5443,180.38,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863574831,3.15,180.37,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863575334,5.89609183,180.4,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863575938,5.5441,180.38,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863576233,8.6941,180.38,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863576430,5.89609183,180.4,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863577339,2.74609183,180.4,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863577525,2.74609183,180.42,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863577930,2.74609183,180.42,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863578132,3.15,180.41,180.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863578733,5.5439,180.39,180.32,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863579034,3.15,180.39,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863579736,2.74609183,180.4,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863580337,5.5438,180.39,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753863580536,5.5438,180.39,180.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863581842,5.5435,180.4,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753863582042,5.5435,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863582540,3.15,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863582841,8.6915,180.47,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753863583141,123.25,180.49,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863583342,7.36160782,180.48,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863583534,3.15,180.48,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863584040,3.15,180.47,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863584641,8.6914,180.47,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753863584842,8.6914,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863585031,8.6914,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863585231,3.15,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863586145,120.1,180.49,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863586337,11.52674091,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863586539,120.1,180.49,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863586842,4.21341805,180.48,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863587145,2.74609183,180.52,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863587337,8.3815327,180.51,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863587534,4.21271232,180.5,180.46,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753863587744,5.5401,180.51,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863587936,120.08,180.53,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863587937,4.21200124,180.5,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863588137,120.08,180.53,180.36,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863588334,14.27917688,180.52,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863588539,8.38308505,180.51,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863588735,5.89609183,180.52,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863588943,8.38366825,180.51,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863589138,120.08,180.53,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863589333,8.3832394,180.52,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863589540,123.23,180.53,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863589739,11.53325376,180.52,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863589937,2.74609183,180.49,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863590140,3.15,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863590343,5.5413,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863590646,3.15,180.47,180.42,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753863590838,3.15,180.47,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863591140,3.15,180.46,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863591347,2.74609183,180.47,180.4,5.86609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863591543,2.74609183,180.47,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863591847,2.74609183,180.47,180.33,372.7]
["bitfinex-derivatives","SOLF0:USTF0",1753863591848,5.70609183,180.43,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863592239,11.24929183,180.41,180.34,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863592450,2.96,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863592744,2.96,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863593358,2.96,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863593645,8.28939183,180.41,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863593844,11.24939183,180.41,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863594041,2.74609183,180.43,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863594247,9.75827373,180.42,180.37,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753863594442,2.74609183,180.41,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863594648,5.70609183,180.41,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863594853,2.74609183,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863595047,2.96,180.37,180.32,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863595247,2.74609183,180.45,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863595446,2.74609183,180.4,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863595847,11.24959183,180.4,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863596049,2.96,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863596451,2.96,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863597654,11.24959183,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863598055,5.5439,180.39,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863598357,5.70609183,180.4,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863598556,8.28979183,180.4,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753863598851,2.96,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753863599057,2.96,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863599253,2.96,180.39,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863599458,2.74609183,180.44,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863599759,16.90956011,180.43,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753863599959,4.2250575,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863600354,7.18575141,180.42,180.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863600658,2.96,180.4,180.33,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863600859,2.96,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863601259,5.70609183,180.42,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863603265,5.5432,180.41,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863603460,2.74609183,180.44,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863603757,2.96,180.42,180.35,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863603958,2.96,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863604262,8.5035,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863604456,2.96,180.4,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863604856,2.96,180.4,180.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863605157,2.96,180.41,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863605464,2.96,180.38,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863606858,5.5439,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863607163,5.5435,180.4,180.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863607552,2.96,180.39,180.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863607758,2.96,180.38,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863607955,2.96,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863609060,8.5044,180.37,180.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863609361,2.96,180.36,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863609556,8.5054,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863609957,2.96,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863610759,2.74609183,180.33,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863610963,2.74609183,180.36,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863610964,2.74609183,180.29,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863611259,8.5072,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863611660,2.96,180.27,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863611864,8.5078,180.26,180.21,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753863612066,5.70609183,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863612858,8.508,180.26,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863613058,2.96,180.26,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863613567,2.96,180.25,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863614668,11.25359183,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863614860,2.96,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863615370,2.96,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753863615766,2.96,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863616264,2.96,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863617763,2.96,180.34,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863617970,5.70609183,180.32,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863619364,2.96,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863619566,2.96,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753863619774,2.96,180.31,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863619966,2.96,180.31,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753863620170,2.96,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863620566,2.96,180.31,180.24,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863620567,8.5057,180.33,180.28,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753863620767,2.96,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863621370,8.5058,180.33,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863621772,2.74609183,180.35,180.2,145.56575701]
["bitfinex-derivatives","SOLF0:USTF0",1753863621773,3.22,180.35,180.28,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863622074,3.22,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863622269,8.765,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863622467,8.765,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863622670,8.765,180.35,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863622969,3.22,180.34,180.28,8.29319183]
["bitfinex-derivatives","SOLF0:USTF0",1753863623272,3.22,180.29,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863623472,3.22,180.28,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863623673,3.22,180.28,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863623862,3.22,180.28,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863624064,5.5479,180.26,180.2,145.56575701]
["bitfinex-derivatives","SOLF0:USTF0",1753863624269,5.96609183,180.28,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863624477,2.74609183,180.3,180.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863624665,5.96609183,180.3,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863625277,3.22,180.31,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863625877,3.22,180.28,180.21,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863626183,3.22,180.28,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863626366,3.22,180.27,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863626566,122.84609183,180.36,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863626567,3.22,180.3,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863626771,3.22,180.3,180.2,145.56575701]
["bitfinex-derivatives","SOLF0:USTF0",1753863626772,3.22,180.3,180.23,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863627076,5.5469,180.29,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863627377,3.22,180.3,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863627577,5.5472,180.28,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863627877,3.22,180.39,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863628072,5.5451,180.35,180.3,2.74609183]
["bitfinex-derivatives","SOLF0:USTF0",1753863628268,3.22,180.37,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863628471,3.22,180.39,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863628678,4.17920623,180.38,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863628878,3.22,180.38,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863629575,5.5452,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863629776,8.7652,180.35,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863629977,3.22,180.35,180.29,4.46579977]
["bitfinex-derivatives","SOLF0:USTF0",1753863630179,3.22,180.37,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863630675,5.5449,180.36,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753863630882,3.22,180.38,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863631277,3.22,180.33,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863631576,3.22,180.38,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863633378,5.545,180.35,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863634983,5.5453,180.34,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863635378,5.5453,180.34,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863635581,5.5453,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863635781,8.7653,180.34,180.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863637285,5.545,180.35,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863638487,5.545,180.35,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753863638488,5.5446,180.37,180.31,4.46579977]
["bitfinex-derivatives","SOLF0:USTF0",1753863638687,3.22,180.4,180.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863639083,5.5443,180.38,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753863639393,5.5443,180.38,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863639889,5.5439,180.39,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863640188,4.46579977,180.41,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863640379,3.22,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863640577,5.5444,180.37,180.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863640783,5.5444,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863640985,8.7644,180.37,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863641589,3.22,180.39,180.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863641792,3.22,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863642392,3.22,180.39,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753863642593,3.22,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863643294,5.5438,180.39,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863643485,3.22,180.38,180.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863644289,3.22,180.37,180.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863644487,4.46579977,180.35,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863644693,4.46579977,180.33,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863644895,8.7661,180.32,180.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863645285,3.22,180.35,180.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863645487,4.46579977,180.32,180.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863645692,4.46579977,180.3,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863645891,5.547,180.29,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753863646093,3.22,180.28,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863646293,7.68579977,180.3,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863646691,3.22,180.31,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863647595,8.7665,180.3,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863648694,3.22,180.29,180.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863648901,3.22,180.27,180.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863649199,8.7674,180.27,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863649392,3.22,180.26,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863649593,3.22,180.25,180.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863649791,5.5486,180.24,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863649992,3.22,180.22,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863650194,3.22,180.21,180.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863650395,3.22,180.19,180.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863650899,5.5506,180.17,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863651097,3.22,180.18,180.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753863651299,3.22,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863651797,3.22,180.17,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863651798,3.02,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863652190,3.02,180.14,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863652388,4.47649745,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863652596,7.49649745,180.15,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863652791,3.02,180.14,180.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863652997,3.02,180.11,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863653192,3.02,180.11,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863653391,3.02,180.12,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863653595,3.02,180.12,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753863653596,4.47649745,180.13,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753863653801,7.49649745,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863654797,4.55546158,180.22,180.0,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863654798,7.49649745,180.17,180.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863654996,3.02,180.17,180.0,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863655199,8.5702,180.19,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863655500,4.47649745,180.21,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863655701,3.02,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863655903,4.47649745,180.17,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863656199,3.02,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863656498,3.02,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863656705,3.02,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863657404,4.47649745,180.13,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863657797,4.47649745,180.13,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863658103,7.49649745,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863658304,3.02,180.12,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863659004,3.02,180.12,180.09,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753863659204,4.47649745,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863659401,4.47649745,180.15,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863659705,10.02769745,180.15,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863660206,8.5716,180.14,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863660401,4.47649745,180.13,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863660603,3.02,180.12,180.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863660807,4.47649745,180.13,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863661101,3.02,180.15,180.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863661303,4.47649745,180.19,180.09,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863661507,3.02,180.19,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863662006,4.47649745,180.21,180.11,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863662203,7.49649745,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863662803,4.47649745,180.21,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863663003,3.02,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863663201,5.5503,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863663405,8.5703,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863663909,3.02,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863664207,3.02,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863664407,5.5504,180.18,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863664709,3.02,180.17,180.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753863665007,3.02,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863665397,3.02,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863665602,3.02,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863666107,3.02,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863666510,3.02,180.19,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863666704,8.5699,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863666906,3.02,180.19,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863667309,3.02,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753863667610,3.02,180.18,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863667811,3.02,180.17,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863668306,3.02,180.17,180.09,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863668504,3.02,180.17,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863668704,3.02,180.17,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863668904,3.02,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863669101,3.02,180.18,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863669502,3.02,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863669705,3.02,180.16,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863669907,3.02,180.16,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863670105,8.571,180.16,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863670806,3.02,180.16,180.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863671206,3.02,180.18,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863671408,3.02,180.17,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863671702,3.02,180.13,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863671906,3.02,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863673212,7.49649745,180.15,180.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863673412,7.49649745,180.15,180.06,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863673710,3.02,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863674504,4.47649745,180.19,180.08,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863674708,3.02,180.18,180.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863674909,5.5507,180.17,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863675106,7.49649745,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863675310,3.02,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863675711,5.5498,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753863676210,5.5498,180.2,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863676413,3.02,180.21,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863676615,3.02,180.24,180.16,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863676819,5.549,180.22,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863677011,3.02,180.24,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863677211,4.47649745,180.23,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863677407,4.47649745,180.23,180.12,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863677613,3.02,180.22,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863677813,3.02,180.21,180.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863678014,4.47649745,180.21,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863678218,3.02,180.2,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863678415,8.5702,180.19,180.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863678715,3.02,180.19,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863679920,4.47649745,180.23,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863680120,7.49649745,180.23,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863680314,7.33948495,180.22,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863680515,3.02,180.22,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863681111,3.02,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863681316,4.47649745,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753863681517,3.23,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863681719,4.47649745,180.19,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863681915,3.23,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863682120,4.47649745,180.19,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863682415,3.23,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863682614,3.23,180.17,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863682826,3.23,180.17,180.09,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863683026,3.23,180.17,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863683430,7.70649745,180.17,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863683731,3.23,180.16,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863685731,3.23,180.18,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863685932,4.32799833,180.17,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863686129,3.23,180.18,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863686331,13.11146995,180.17,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863686530,3.23,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863686726,5.5511,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753863686930,8.7811,180.16,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863687229,4.47649745,180.19,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863687429,3.23,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863687726,4.33495143,180.16,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863688228,4.55546158,180.23,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863688430,7.78546158,180.27,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863688628,9.88937387,180.26,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753863688822,4.34157387,180.25,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863689027,4.34157387,180.26,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863689227,4.34157387,180.25,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863689423,4.34157387,180.24,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863689629,3.23,180.22,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863689835,4.34157387,180.21,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863690036,4.34157387,180.21,180.15,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863690336,5.5487,180.23,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863690532,4.3492257,180.23,180.15,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863690738,4.3492257,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753863690934,4.3492257,180.21,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863691136,4.35156913,180.2,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863691333,4.35156913,180.2,180.15,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863691334,3.23,180.2,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863691533,4.35134677,180.19,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863691730,4.35134677,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863691937,7.58111443,180.18,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863692131,4.3539554,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863692330,8.7802,180.18,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863692532,4.3537676,180.17,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753863692832,4.3537676,180.17,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863692833,4.3537676,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863693036,3.23,180.17,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863693235,4.3574964,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863693435,3.23,180.17,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863693638,4.35773942,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863693935,5.5503,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753863694139,4.35748595,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863694337,7.58748595,180.17,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863694639,13.13818595,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863694840,4.35748595,180.16,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863695637,4.35748595,180.16,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863695839,3.23,180.2,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863696040,8.51722976,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863696342,4.36342351,180.18,180.11,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863696533,4.36342351,180.17,180.11,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863696737,4.36342351,180.16,180.13,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863697045,4.55546158,180.24,180.22,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753863697231,8.7781,180.25,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863697232,13.33356158,180.25,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863697437,15.48354082,180.24,180.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863697636,4.1541495,180.23,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863698136,4.1541495,180.23,180.22,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753863698336,4.1541495,180.23,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863699140,3.23,180.24,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863699338,3.23,180.22,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863699534,3.23,180.21,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863699732,3.23,180.23,180.16,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863699936,4.15383148,180.22,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863700130,8.7787,180.23,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863700332,4.55546158,180.25,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863700530,4.55546158,180.25,180.09,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1753863700531,4.15414904,180.24,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863700735,7.78546158,180.26,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863700932,4.15439428,180.25,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863701131,4.55546158,180.28,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863701338,3.23,180.29,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863702030,4.55546158,180.3,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863702240,4.55546158,180.3,180.08,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753863702241,3.23,180.25,180.08,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1753863702436,3.23,180.22,180.19,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753863702645,4.47649745,180.24,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863702842,3.23,180.21,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863704236,8.7793,180.21,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863704937,3.23,180.2,180.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863705150,3.23,180.2,180.17,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753863705335,3.23,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863706940,8.7802,180.19,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863707344,3.23,180.18,180.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863707749,3.23,180.18,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863707945,3.23,180.18,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753863708145,7.70649745,180.2,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863708541,13.25609745,180.2,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753863708749,7.70649745,180.2,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863709049,3.23,180.2,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863709450,8.7797,180.2,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863710147,3.23,180.19,180.1,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863710450,3.23,180.19,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863710852,8.7805,180.17,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863711050,8.7805,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863711252,3.23,180.17,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863711448,7.51649745,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863711852,3.04,180.19,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863712151,5.5504,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863712347,5.5504,180.18,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863713251,5.5499,180.19,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863713954,5.5502,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753863714154,3.04,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863714456,3.04,180.17,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863714844,5.5502,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753863715059,3.04,180.21,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753863715249,4.32677695,180.2,180.17,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753863715450,8.5894,180.21,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863715646,4.32712603,180.2,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863716256,3.04,180.23,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753863716557,4.32811289,180.22,180.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863717053,7.36811289,180.22,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863717248,3.04,180.22,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863717452,3.04,180.2,180.17,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753863717651,3.04,180.19,180.17,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753863717954,3.04,180.2,180.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863718155,8.5895,180.21,180.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863718357,4.47649745,180.2,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863718553,3.04,180.18,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863718755,3.04,180.17,180.06,131.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753863718962,8.5905,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863719259,3.04,180.17,180.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863719451,10.02669745,180.18,180.15,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753863719759,3.04,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863719955,8.5899,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863720161,3.04,180.19,180.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863720555,4.47649745,180.2,180.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863720855,3.04,180.27,180.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863721061,4.33221318,180.26,180.19,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863721363,4.33221318,180.25,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863721561,7.37221318,180.24,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863721862,3.04,180.26,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863722060,4.33124037,180.25,180.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863722263,5.5476,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753863722458,4.32955409,180.26,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863722661,3.04,180.29,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863722965,3.04,180.27,180.19,7.58649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863723165,3.04,180.27,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863723862,9.03195903,180.31,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863724064,11.53547921,180.3,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863724266,3.04,180.28,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863724961,3.04,180.26,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863725166,3.04,180.28,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863725867,3.04,180.31,180.24,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1753863726067,3.04,180.29,180.21,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863726265,3.04,180.27,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863726461,3.04,180.25,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863726661,3.04,180.27,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863727066,3.04,180.26,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863727462,5.5476,180.27,180.23,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753863727667,3.04,180.29,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863727866,4.32849797,180.28,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863728162,3.04,180.3,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863728465,7.36802793,180.29,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863728669,4.32802793,180.28,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863729468,7.36802793,180.28,180.23,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863729665,3.04,180.28,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863729862,3.04,180.31,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863730067,3.04,180.29,180.23,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863730458,3.04,180.31,180.23,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863730660,4.3284425,180.3,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863730867,9.03195903,180.35,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863731064,9.03195903,180.35,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863731065,5.5461,180.32,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863731265,4.32856068,180.31,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863731572,5.546,180.32,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863731766,3.04,180.34,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863731962,4.32820989,180.33,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863732266,3.04,180.31,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863732470,4.47649745,180.33,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863732763,3.04,180.3,180.23,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863732965,3.04,180.3,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863733168,3.04,180.3,180.26,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753863733471,8.5866,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863733671,5.5466,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863734172,8.5866,180.3,180.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863734866,5.5459,180.32,180.25,4.47649745]
["bitfinex-derivatives","SOLF0:USTF0",1753863735070,5.5459,180.32,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863735571,5.5459,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753863735971,3.04,180.31,180.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863736269,3.04,180.31,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863736770,3.04,180.3,180.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863736976,3.04,180.3,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863737270,5.5469,180.29,180.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863737471,8.5869,180.29,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863737678,3.04,180.3,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863738064,3.04,180.3,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863738775,5.5472,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753863739079,5.5472,180.28,180.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863739266,5.5472,180.28,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863739470,8.5872,180.28,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863739772,8.5875,180.27,180.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863739978,4.47649745,180.29,180.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863740279,3.04,180.28,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863740771,5.5478,180.26,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863741076,3.04,180.28,180.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753863741571,5.5476,180.27,180.22,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753863741776,5.5476,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863742578,5.5477,180.26,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753863742773,3.05,180.28,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863742972,3.05,180.26,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863743367,3.05,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863743571,3.05,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863743869,4.47649745,180.27,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863744077,3.05,180.26,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863744574,3.05,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863745778,8.5977,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863746179,5.5477,180.26,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863746379,3.05,180.25,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863747479,3.05,180.25,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863748883,5.79499267,180.25,180.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863749072,8.5986,180.24,180.19,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753863749276,3.05,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863749676,3.05,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753863749876,3.05,180.23,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863750082,3.05,180.25,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863750283,5.5478,180.26,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863751278,3.05,180.28,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863751480,2.74499267,180.32,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863751683,4.32828985,180.31,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863751886,4.32828985,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863752087,3.05,180.32,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863752283,4.32838444,180.31,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753863752488,4.32838444,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863752682,4.32838444,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863753584,4.32838444,180.29,180.2,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863753781,3.05,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863753982,8.5986,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863754187,3.05,180.23,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863754486,5.5486,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863754689,5.5481,180.25,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753863754890,8.5981,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863755487,3.05,180.27,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863756092,3.05,180.26,180.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863756485,8.5985,180.24,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863756788,8.5985,180.24,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863757486,8.5985,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863757990,5.5486,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863758196,3.05,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863759195,5.5486,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863759789,8.5984,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863760690,8.5981,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863761392,4.33818201,180.24,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863762187,7.60546158,180.29,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863762494,4.33904628,180.28,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863762689,3.05,180.31,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863762886,3.05,180.29,180.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863763088,3.05,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863763290,8.5977,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863763491,9.8907488,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863764991,4.3430488,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863766188,4.55546158,180.33,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863766393,9.89206403,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753863766594,4.34616403,180.31,180.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863766892,3.05,180.28,180.21,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863767089,5.5474,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863767396,5.5474,180.27,180.21,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863767397,3.05,180.26,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863767694,3.05,180.24,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863768188,3.05,180.23,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863768393,3.05,180.25,180.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863768593,7.51885378,180.27,180.17,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863768798,12.92987355,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863769092,7.38217355,180.26,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863769304,4.33217355,180.25,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863769597,3.05,180.26,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863769796,4.33208354,180.25,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863769996,3.05,180.26,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753863770300,3.05,180.24,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863770495,4.33208365,180.23,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863770796,8.5989,180.22,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753863770997,8.5989,180.22,180.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753863771997,3.05,180.22,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863772585,3.01,180.19,180.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863773692,5.5502,180.18,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753863773993,7.47885378,180.21,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863774197,7.47885378,180.23,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863774390,5.5499,180.19,180.15,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1753863774592,5.5499,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863776197,5.5502,180.18,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863776399,3.01,180.2,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863776589,3.01,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863777401,8.5601,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863777590,4.46885378,180.23,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863777794,3.01,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863778292,4.46885378,180.23,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753863778495,5.5487,180.23,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753863778798,3.01,180.24,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863779000,4.32639027,180.23,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863779301,3.01,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863779601,4.32662611,180.23,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863779798,3.01,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863780102,3.01,180.14,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863780290,4.46885378,180.13,180.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863780495,5.5524,180.11,180.06,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753863780692,8.5624,180.11,180.03,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863780902,8.5624,180.11,180.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863781202,5.5521,180.12,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863781397,4.46885378,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863781602,7.47885378,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863781804,13.03075378,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863782005,7.47885378,180.13,180.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863782300,8.5623,180.11,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753863782498,4.46885378,180.13,180.03,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863782699,4.46885378,180.18,180.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863782892,4.48722043,180.17,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863783098,7.56546158,180.23,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863783299,13.28273139,180.22,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863783499,7.33627903,180.21,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863783699,4.32627903,180.2,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863784001,4.32627903,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863784398,7.33627903,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863784604,3.01,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863784792,4.46885378,180.23,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753863784998,3.01,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863785206,3.01,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863786199,5.5495,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863786398,12.88565654,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863786593,4.32595654,180.19,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863786999,8.5597,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863787701,3.01,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863788303,8.5596,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863788606,3.01,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863789913,3.01,180.21,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863790104,3.01,180.21,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863790504,3.01,180.2,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753863790700,3.01,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863791310,3.01,180.22,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863791511,3.01,180.21,180.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863791704,5.5494,180.21,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863791906,3.01,180.22,180.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863792202,3.01,180.19,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863792401,3.01,180.19,180.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863792606,4.46885378,180.23,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863792809,3.01,180.2,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863793210,3.01,180.22,180.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863793402,380.53885378,180.25,180.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863793606,8.70998736,180.24,180.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863793804,3.01,180.27,180.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863794010,8.71091798,180.26,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863794215,4.38254724,180.25,180.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863794515,4.38254724,180.25,180.19,4.46885378]
["bitfinex-derivatives","SOLF0:USTF0",1753863794516,4.38205804,180.24,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753863794820,8.5582,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863795114,4.38190283,180.24,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863795415,8.5582,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863795616,3.01,180.23,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863796015,3.01,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863797117,8.5584,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863797615,8.5584,180.24,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863798517,5.5484,180.24,180.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863798915,5.5484,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863799612,8.5584,180.24,180.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863799812,3.01,180.24,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863800817,8.5581,180.25,180.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863801014,3.01,180.28,180.21,2.74423494]
["bitfinex-derivatives","SOLF0:USTF0",1753863801210,3.01,180.32,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863801410,4.35745987,180.31,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863801614,3.01,180.32,180.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753863802114,9.90320482,180.31,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753863802320,3.08,180.28,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863802520,2.74423494,180.26,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863802717,2.74423494,180.26,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863802920,3.08,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863803112,3.08,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863804017,3.08,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863804317,8.628,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863805221,5.5484,180.24,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863805415,5.5484,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863805617,3.08,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863806223,8.6281,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863806820,3.08,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753863807023,3.08,180.24,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863807520,3.08,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863808727,13.10006413,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863808927,13.10006413,180.26,180.17,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863808928,10.02006413,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863809127,7.55226413,180.28,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863809320,5.5477,180.26,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863809625,3.08,180.25,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863809927,5.5477,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863810131,5.5477,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863810422,8.6274,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863810626,7.55226413,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863810930,7.55226413,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753863811119,4.47226413,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863811424,4.3602615,180.27,180.19,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863811634,4.55546158,180.34,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863811926,4.4173767,180.33,180.28,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863812123,4.55546158,180.34,180.28,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863812124,4.55546158,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863812323,17.20537236,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863812527,5.5001215,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863812728,4.55546158,180.37,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863812930,4.7768957,180.36,180.35,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863813130,4.7768957,180.36,180.35,13.24716413]
["bitfinex-derivatives","SOLF0:USTF0",1753863814135,4.55546158,180.39,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753863814425,8.00819721,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863814624,8.2287516,180.39,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863815028,8.2287516,180.39,180.33,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863815228,11.3087516,180.38,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753863815429,3.08,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863815929,7.85520898,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863816132,11.30833068,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863816632,11.3072236,180.38,180.35,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753863816828,3.08,180.36,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863817328,3.08,180.36,180.34,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753863817533,3.08,180.36,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863818230,3.08,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863818432,3.08,180.41,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863819237,3.08,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753863819430,3.08,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863820434,3.08,180.44,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863820741,5.5425,180.43,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753863820941,3.08,180.42,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863822037,3.08,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863822836,4.47226413,180.45,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863823034,3.08,180.44,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863823231,3.08,180.42,180.33,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863823441,3.08,180.4,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863823940,5.544,180.39,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753863824134,5.544,180.39,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863824135,3.08,180.37,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863824336,4.47226413,180.43,180.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863824537,4.5774347,180.48,180.23,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1753863824538,3.08,180.42,180.35,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863824729,3.08,180.42,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863825737,4.47226413,180.49,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863825939,373.0,180.53,180.29,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863825940,3.08,180.51,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863826339,3.08,180.48,180.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863826545,3.08,180.47,180.43,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863826737,3.08,180.47,180.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863827338,3.08,180.47,180.46,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753863827734,5.5398,180.52,180.49,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753863827939,3.08,180.51,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863828142,3.08,180.57,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863828447,3.08,180.55,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863828743,3.08,180.55,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863828744,7.40964476,180.54,180.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863829040,3.08,180.52,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863829231,3.08,180.52,180.5,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753863829436,3.08,180.52,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863829635,3.08,180.52,180.5,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753863829835,3.08,180.52,180.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863830145,3.08,180.57,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753863830444,3.08,180.55,180.52,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1753863830645,7.40621765,180.54,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863830838,7.40621765,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863831843,7.40621765,180.53,180.52,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753863832552,7.40621765,180.53,180.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753863832753,7.40621765,180.53,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753863832944,7.44621765,180.52,180.51,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753863833252,3.12,180.5,180.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863833441,3.12,180.49,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863833647,3.12,180.51,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863833847,4.47226413,180.52,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753863833848,9.85700087,180.5,180.46,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753863834045,3.12,180.48,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863834249,3.12,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863834550,3.12,180.48,180.47,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753863835755,3.12,180.48,180.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863836352,4.3146101,180.5,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753863836652,9.8553101,180.49,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863836850,3.12,180.46,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863837558,3.12,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863837946,3.12,180.46,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863838455,3.12,180.46,180.45,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753863838650,3.12,180.48,180.45,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753863838954,3.12,180.47,180.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863839448,3.12,180.45,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863839655,3.12,180.45,180.37,147.77584957]
["bitfinex-derivatives","SOLF0:USTF0",1753863839656,3.12,180.46,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863839857,4.31344979,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753863840054,3.12,180.44,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753863840253,3.12,180.44,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863840852,4.47226413,180.47,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863841048,4.31467095,180.46,180.37,150.89584957]
["bitfinex-derivatives","SOLF0:USTF0",1753863841249,3.12,180.43,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863841651,3.12,180.45,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863842052,3.12,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753863842250,3.12,180.44,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863842657,3.12,180.44,180.42,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753863842851,3.12,180.46,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863843051,3.12,180.45,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863843357,3.12,180.45,180.43,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753863843551,3.12,180.46,180.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863843756,3.12,180.45,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863844058,3.12,180.44,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863844453,3.12,180.44,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863844650,8.6622,180.44,180.4,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753863844854,3.12,180.42,180.4,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753863845055,3.12,180.41,180.4,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753863845261,3.12,180.41,180.37,147.77584957]
["bitfinex-derivatives","SOLF0:USTF0",1753863845262,3.12,180.39,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863845449,3.12,180.41,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863845762,3.12,180.4,180.39,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753863846659,5.5425,180.44,180.4,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753863846859,3.12,180.42,180.4,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753863847361,3.12,180.42,180.41,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753863847567,3.12,180.43,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863847858,3.12,180.43,180.37,147.77584957]
["bitfinex-derivatives","SOLF0:USTF0",1753863848059,3.12,180.42,180.4,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1753863848262,3.12,180.42,180.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863849264,3.12,180.42,180.41,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753863849863,3.12,180.45,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863850258,4.47226413,180.49,180.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863850567,3.12,180.45,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863850755,3.12,180.46,180.37,152.2481137]
["bitfinex-derivatives","SOLF0:USTF0",1753863850958,3.12,180.44,180.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863851460,3.12,180.42,180.38,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753863852263,3.12,180.42,180.39,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753863852853,3.12,180.41,180.39,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753863853059,3.12,180.4,180.39,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753863853254,3.12,180.4,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753863853459,3.12,180.38,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863854157,3.12,180.4,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863854464,3.12,180.42,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863854971,3.12,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863855963,10.01476413,180.43,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863856260,3.12,180.44,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863856463,7.35551701,180.43,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863856765,3.12,180.42,180.41,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753863857168,5.5417,180.46,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753863857363,3.12,180.43,180.42,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753863857866,7.32042788,180.43,180.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863858066,3.12,180.42,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863859572,8.6629,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753863859757,5.5429,180.42,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863859963,3.12,180.4,180.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863860456,3.12,180.4,180.39,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753863860661,3.12,180.42,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863861058,3.12,180.42,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753863861258,3.12,180.41,180.4,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753863861665,3.12,180.41,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863861872,3.07,180.44,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863862063,8.45865486,180.43,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863862258,8.45865486,180.42,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863862463,3.07,180.4,180.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863862669,5.5431,180.42,180.38,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753863862860,4.25256577,180.41,180.38,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753863863067,3.07,180.41,180.38,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753863864573,3.07,180.4,180.39,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753863865669,3.07,180.42,180.35,4.47226413]
["bitfinex-derivatives","SOLF0:USTF0",1753863865877,3.07,180.42,180.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863866566,3.07,180.42,180.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753863867070,7.32576931,180.42,180.41,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753863867269,3.07,180.42,180.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863867468,3.07,180.41,180.4,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753863881984,7.29995567,180.41,180.4,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753863882882,3.07,180.4,180.32,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863883083,3.07,180.4,180.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863883381,3.07,180.4,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753863883587,3.07,180.4,180.37,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753863883985,4.23462375,180.39,180.37,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753863884174,3.07,180.38,180.37,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753863885483,3.07,180.38,180.32,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863885688,3.07,180.38,180.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863885885,8.28425117,180.34,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753863886091,3.07,180.3,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863886291,3.07,180.3,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863887190,3.07,180.3,180.29,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753863888289,5.5455,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753863888595,3.07,180.36,180.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863888893,3.07,180.33,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753863889195,3.07,180.33,180.32,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753863890290,2.73895117,180.37,180.34,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753863890596,3.07,180.34,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863890796,2.73895117,180.33,180.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863891096,3.07,180.32,180.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753863891690,3.13,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863892093,3.13,180.31,180.3,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753863892692,3.13,180.33,180.32,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753863892991,11.41475117,180.33,180.25,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863893198,3.13,180.32,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863893496,3.13,180.32,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863893795,3.13,180.32,180.29,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753863894394,3.13,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753863894596,3.13,180.32,180.3,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753863895200,3.13,180.32,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753863895394,5.5459,180.32,180.21,130.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753863895596,3.13,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863895987,3.13,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863897398,3.13,180.27,180.26,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753863897703,3.13,180.27,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863897901,3.13,180.26,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863898503,3.13,180.26,180.25,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1753863900103,3.13,180.26,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753863900306,3.13,180.26,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863900496,3.13,180.26,180.19,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863900703,3.13,180.26,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863901002,3.13,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863901198,3.13,180.25,180.24,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753863903603,3.13,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863903802,3.13,180.3,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863904100,5.86895117,180.3,180.24,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753863904304,3.13,180.27,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863904494,3.13,180.27,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863904696,3.13,180.27,180.24,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753863905200,3.13,180.27,180.16,503.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753863905201,3.13,180.25,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863905703,3.13,180.24,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863905904,3.13,180.24,180.23,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753863906097,2.73895117,180.28,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863906297,3.13,180.3,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863906499,3.13,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863906895,3.13,180.3,180.16,492.52]
["bitfinex-derivatives","SOLF0:USTF0",1753863906896,3.13,180.29,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863907101,3.13,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863907298,3.13,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863907600,3.13,180.3,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863907805,6.09994363,180.38,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863907806,3.13,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863908693,3.13,180.32,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753863908894,3.13,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863909494,8.28425117,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863909703,3.13,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863910006,3.13,180.32,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863910206,3.13,180.32,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863910404,3.13,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863910706,492.66,180.41,180.26,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863910707,8.28395117,180.35,180.26,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863911005,3.13,180.33,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863911399,3.13,180.32,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863911595,3.13,180.32,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863912304,3.13,180.31,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863912701,3.13,180.3,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863913002,3.13,180.3,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863913202,3.13,180.28,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863913400,3.13,180.28,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863913600,3.13,180.28,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863913800,3.13,180.27,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863914402,2.73895117,180.33,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863914609,4.44667234,180.32,180.28,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863914903,3.13,180.34,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863915107,7.57645031,180.33,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863915401,3.13,180.32,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863915607,3.13,180.34,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863915805,3.13,180.33,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863916204,3.13,180.33,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753863916403,3.13,180.33,180.28,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863916607,3.13,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863917208,5.545,180.35,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753863917506,3.13,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863918306,3.13,180.36,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863918604,7.57998655,180.36,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863919104,3.13,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863919307,3.13,180.36,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863919508,3.13,180.34,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863919902,3.13,180.34,180.33,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753863920101,3.13,180.35,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863920307,3.13,180.34,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753863921702,3.02,180.35,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863921903,3.02,180.35,180.34,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753863922301,7.47791441,180.35,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863922508,3.02,180.35,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753863922700,3.02,180.34,180.33,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753863923305,3.02,180.36,180.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863924007,3.02,180.35,180.32,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753863924709,3.02,180.34,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863925803,3.02,180.34,180.33,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753863926208,3.02,180.34,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863927815,3.02,180.34,180.33,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753863928008,3.02,180.38,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863928213,8.79167814,180.37,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863928513,4.46583375,180.36,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753863928710,4.46583375,180.36,180.35,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1753863928915,7.48583375,180.36,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863930016,7.48583375,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863930215,3.02,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863930612,3.02,180.35,180.34,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753863932514,3.02,180.36,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753863933212,3.02,180.4,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863933411,11.822115,180.39,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863933615,4.47148955,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753863933917,3.02,180.4,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863934116,3.02,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863935017,3.02,180.37,180.36,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753863935711,3.02,180.37,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863935912,5.75895117,180.37,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863936213,3.02,180.34,180.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863936417,3.02,180.29,180.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863936813,2.73895117,180.32,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863937020,2.73895117,180.32,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863937021,5.75895117,180.32,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863937318,3.02,180.34,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863937616,3.02,180.34,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863937822,5.75895117,180.36,180.33,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753863938015,3.02,180.37,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863938219,3.02,180.37,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863938423,3.02,180.36,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863938719,3.02,180.36,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753863938916,3.02,180.36,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863939109,3.02,180.36,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863939313,3.02,180.35,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863939518,3.02,180.34,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863939719,3.02,180.34,180.31,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753863939913,3.02,180.34,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863940418,3.02,180.34,180.31,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753863940820,3.02,180.33,180.31,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753863941009,3.02,180.33,180.32,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1753863941214,3.02,180.35,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863941415,2.73895117,180.37,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863941615,4.50421361,180.36,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863941922,3.02,180.38,180.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863942120,4.50421545,180.37,180.27,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863942324,3.02,180.43,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863942522,4.50427485,180.42,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863942717,4.50427485,180.41,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753863942923,4.50427485,180.41,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863943119,7.52427485,180.4,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863943919,3.02,180.4,180.39,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753863944125,3.02,180.4,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863945330,3.02,180.42,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863945620,3.02,180.45,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863945824,4.50277417,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863946022,7.52277417,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863946219,2.73895117,180.48,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863946526,3.02,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863947029,3.02,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863947222,3.02,180.43,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863947419,5.75895117,180.4,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863948213,5.75895117,180.4,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863948420,3.02,180.39,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863948619,3.02,180.38,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863948922,3.02,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753863949119,3.02,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863949325,5.75895117,180.4,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863949525,8.28215117,180.41,180.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863949725,3.02,180.4,180.32,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863949922,3.02,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753863952232,3.02,180.39,180.38,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1753863952534,5.73895117,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863952726,2.73895117,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863952929,3.0,180.4,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863955034,3.0,180.43,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863955629,3.0,180.43,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863956932,5.5427,180.43,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753863957235,3.0,180.41,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863957432,4.6042479,180.46,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863957433,3.0,180.39,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863957835,2.73895117,180.38,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863958031,3.0,180.37,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863958232,3.0,180.37,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863958935,8.5446,180.37,180.33,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753863959128,3.0,180.35,180.33,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753863959329,3.0,180.35,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863959835,3.0,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863961133,3.0,180.35,180.34,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753863961935,5.73895117,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863962135,3.0,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863962338,3.0,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863962538,3.0,180.39,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753863962539,11.8445928,180.39,180.36,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753863962743,3.0,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863963043,3.0,180.39,180.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753863963437,4.33781353,180.38,180.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753863963639,2.73895117,180.4,180.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753863963834,3.0,180.36,180.35,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753863964937,3.0,180.36,180.25,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753863965139,2.73895117,180.34,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863965336,3.0,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863965642,3.0,180.33,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863966143,3.0,180.33,180.3,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753863966539,3.0,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753863966937,3.0,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863967142,3.0,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753863967342,3.0,180.31,180.3,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753863969736,3.0,180.31,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863969941,3.0,180.31,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863970336,3.0,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753863970544,3.0,180.32,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863970736,3.0,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863971849,3.0,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863972048,3.0,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863973151,3.0,180.31,180.3,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753863974040,3.0,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863974542,3.0,180.31,180.3,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753863977562,3.0,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863978760,3.0,180.31,180.3,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753863979354,2.73895117,180.35,180.28,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863979562,3.0,180.38,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863979758,3.0,180.36,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863979958,3.0,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863980857,3.0,180.35,180.34,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753863981666,3.0,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753863982259,3.14,180.38,180.32,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753863982565,3.14,180.36,180.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863983861,3.14,180.36,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863984058,3.14,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863984568,5.545,180.35,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753863984769,3.14,180.33,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753863985369,3.14,180.35,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863985868,3.14,180.35,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753863986068,3.14,180.35,180.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863986664,3.14,180.35,180.32,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1753863987064,5.87895117,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863987263,3.14,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863987866,3.14,180.32,180.28,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753863988064,3.14,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863988773,3.14,180.31,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863989568,3.14,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863992076,3.14,180.3,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753863992272,3.14,180.3,180.27,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1753863992473,3.14,180.3,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863993175,3.14,180.3,180.27,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753863993874,3.14,180.3,180.27,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753863994074,3.14,180.29,180.28,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753863994876,3.14,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863995978,3.14,180.29,180.28,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753863996880,3.14,180.31,180.28,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753863997075,3.14,180.36,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863997274,11.59495502,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863997579,3.14,180.33,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863997780,3.14,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753863998081,3.14,180.32,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753863998377,3.14,180.32,180.31,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753863998777,3.14,180.34,180.31,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753863999084,7.66062497,180.33,180.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753863999379,7.47870607,180.33,180.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753863999679,7.47870607,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864000181,12.00160555,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864000885,7.66289948,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864001074,3.14,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864001274,3.14,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864001778,2.73895117,180.35,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864001979,3.14,180.33,180.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864002285,3.14,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864002583,12.01045897,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864003691,12.01045897,180.33,180.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753864003987,8.87045897,180.33,180.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753864005187,12.01045897,180.33,180.32,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753864005488,12.01045897,180.33,180.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864006882,12.01045897,180.33,180.2,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1753864006883,3.14,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864007081,8.87045897,180.33,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864007082,4.52635199,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864007281,13.21701758,180.3,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864007480,3.14,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864007688,2.73895117,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864007888,3.14,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864008089,7.66993585,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864008482,3.14,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864008682,4.53066706,180.3,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864008877,3.14,180.32,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753864009082,8.87366569,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753864009289,12.01366569,180.31,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753864009481,12.01366569,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864011687,12.01366569,180.31,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864013584,12.01366569,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864013791,8.87366569,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864014092,4.53065126,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864015181,7.75065126,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864015385,7.56470836,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864015585,12.09926773,180.31,180.3,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753864019093,3.22,180.3,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864019491,3.22,180.3,180.24,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864019492,8.7665,180.3,180.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864019692,3.22,180.29,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864020096,3.22,180.29,180.27,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753864020289,3.22,180.28,180.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864020493,3.22,180.28,180.27,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753864020690,3.22,180.32,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864020895,3.22,180.29,180.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864021602,3.22,180.29,180.28,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753864025107,3.22,180.29,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864026308,11.50535117,180.31,180.28,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753864026609,12.10222409,180.3,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864032204,12.10222409,180.3,180.29,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753864032405,8.88222409,180.3,180.29,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753864032711,3.22,180.33,180.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864032905,12.11520044,180.32,180.31,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753864034199,8.89520044,180.32,180.31,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753864035316,12.11520044,180.32,180.31,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753864036009,12.11520044,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864036510,12.11520044,180.32,180.28,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864036511,8.89520044,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753864036812,7.76565176,180.31,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753864037109,7.76565176,180.31,180.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753864038113,4.54565176,180.31,180.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753864039007,7.76565176,180.31,180.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753864039308,3.22,180.31,180.3,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753864041916,3.22,180.31,180.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753864042316,7.62641281,180.3,180.29,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753864042511,3.08,180.29,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864042718,3.08,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864043112,3.08,180.27,180.26,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753864044019,3.08,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753864044220,7.62925308,180.28,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753864044817,4.54925308,180.28,180.27,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753864045120,3.08,180.32,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753864045320,11.97242281,180.31,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753864048518,11.97242281,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864052634,8.89242281,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864052936,11.97242281,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864053832,8.89242281,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864054328,11.97242281,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864054726,8.89242281,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864056533,4.54856871,180.31,180.3,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753864057729,3.08,180.34,180.33,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753864057932,3.08,180.33,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864058134,11.97810873,180.32,180.29,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864058433,13.22630371,180.36,180.29,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864058628,13.75581907,180.35,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864058825,11.97765528,180.34,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753864059030,11.97765528,180.34,180.33,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753864059430,8.89765528,180.34,180.33,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753864060229,5.528e-05,180.34,180.33,11.41425117]
["bitfinex-derivatives","SOLF0:USTF0",1753864060827,4.60160371,180.39,180.33,11.41425117]
["bitfinex-derivatives","SOLF0:USTF0",1753864060828,4.60160371,180.39,180.38,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753864061030,15.9711149,180.39,180.38,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1753864061427,15.9711149,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864061637,3.08,180.38,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753864061840,3.08,180.37,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864062231,3.08,180.37,180.34,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753864062430,4.7750662,180.36,180.34,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753864062634,3.08,180.37,180.34,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753864062833,3.08,180.35,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864063033,3.08,180.35,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864063228,8.28415117,180.35,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864063430,3.08,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864064136,3.08,180.34,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864064339,3.08,180.34,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864065336,3.08,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864066739,3.08,180.34,180.32,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753864069540,3.08,180.34,180.33,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753864069839,3.08,180.34,180.33,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753864070343,3.08,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753864072341,3.08,180.34,180.33,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753864072544,2.73895117,180.37,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864072843,8.81563847,180.36,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864073043,3.11,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864073244,7.60007248,180.36,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864075943,3.11,180.39,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864076139,3.11,180.39,180.38,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753864076340,4.48907098,180.39,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864076940,4.48907098,180.39,180.38,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753864077246,3.11,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864077545,3.11,180.4,180.39,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753864080441,3.11,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864080642,3.11,180.4,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864081147,3.11,180.39,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864081341,3.11,180.38,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864082247,3.11,180.38,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753864082443,3.11,180.38,180.37,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753864083648,5.5432,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753864083846,3.11,180.39,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753864084248,3.11,180.39,180.38,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753864084846,3.11,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864085050,3.11,180.39,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753864085546,5.5432,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864085845,3.11,180.4,180.38,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753864086145,3.11,180.4,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864086449,3.11,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864087256,3.11,180.41,180.4,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753864088056,3.11,180.41,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864088744,3.11,180.41,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753864088950,3.11,180.41,180.39,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753864089155,3.11,180.41,180.4,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753864089657,3.11,180.41,180.4,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753864089845,8.28085117,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864090045,3.11,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864090954,3.11,180.43,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753864091153,3.11,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864091354,3.11,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864091653,3.11,180.43,180.42,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753864094056,3.11,180.45,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753864094258,3.11,180.44,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753864094854,3.11,180.44,180.43,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753864096061,5.5413,180.47,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753864096263,7.5996053,180.46,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864096456,3.11,180.46,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864097365,3.11,180.46,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864098262,3.11,180.46,180.44,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753864098664,3.11,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864099467,3.11,180.45,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864099760,3.11,180.37,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864099955,3.11,180.28,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753864100158,3.11,180.28,180.22,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864100356,3.11,180.31,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864100761,3.11,180.33,180.29,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864100971,126.66055488,180.37,180.18,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864100972,4.48460357,180.32,180.31,11.32515117]
["bitfinex-derivatives","SOLF0:USTF0",1753864101161,3.11,180.36,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864101361,7.34055488,180.39,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864101362,7.29133963,180.35,180.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864101562,3.0,180.37,180.34,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753864101761,3.0,180.37,180.31,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864101963,3.0,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864102168,3.0,180.37,180.33,5.77895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864102469,3.0,180.41,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864102665,3.0,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864102962,3.0,180.38,180.35,5.77895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864103167,3.0,180.38,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864103561,5.5438,180.39,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864103760,3.0,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864105370,8.5443,180.37,180.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864106066,2.73895117,180.4,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864106272,3.0,180.34,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864106670,3.0,180.36,180.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864106973,3.0,180.35,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864108373,3.0,180.35,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864108567,3.0,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864108768,2.73895117,180.31,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864109167,3.0,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864110381,3.0,180.3,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864110670,2.73895117,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864110868,2.73895117,180.25,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864111068,3.0,180.22,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864111568,3.0,180.2,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864111770,128.60160371,180.29,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864111970,3.0,180.25,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864112171,3.0,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864112378,3.0,180.21,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864112680,3.0,180.21,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864112980,3.0,180.21,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864113276,3.0,180.21,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864113579,3.0,180.21,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753864113775,5.73895117,180.24,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864113973,3.0,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864114175,3.0,180.24,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864114574,3.0,180.23,180.2,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753864114877,3.0,180.21,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864116376,8.28735117,180.24,180.17,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753864116576,3.0,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864116973,2.73895117,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864117280,3.0,180.23,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864117479,3.0,180.25,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864117677,3.0,180.23,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864117881,3.0,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864118378,119.32,180.3,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864118379,3.0,180.25,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864118784,3.0,180.24,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864119177,3.0,180.23,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864119382,3.0,180.22,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864120083,5.5483,180.25,180.19,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753864120284,3.0,180.24,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864120779,3.0,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864121087,3.0,180.25,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864121781,5.5483,180.25,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753864121982,3.0,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864122685,3.0,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864122890,3.0,180.23,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753864123186,3.0,180.23,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864124886,3.0,180.23,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864125091,5.5484,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864125283,3.0,180.22,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864130593,5.73895117,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864130893,3.0,180.19,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864131195,3.0,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864131995,3.0,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864132289,3.09,180.15,180.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864132696,3.09,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864132996,3.09,180.14,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864133196,3.09,180.13,180.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864138895,3.09,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864139804,3.09,180.12,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864140301,3.09,180.11,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864141408,2.73895117,180.14,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864141609,3.09,180.13,180.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864142614,7.29088336,180.18,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864142809,3.09,180.15,180.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864143005,4.55193219,180.2,180.12,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864143006,7.29088336,180.2,180.12,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864143204,13.36001643,180.19,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864143404,8.62933674,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864143713,8.62933674,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864143912,4.3344887,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864144112,3.09,180.19,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864144302,11.72731386,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864144502,4.29895662,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864146906,4.29895662,180.17,180.14,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864147116,3.09,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864147908,3.09,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864148107,11.75164294,180.17,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864148309,4.31951275,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864149611,8.66916437,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864151020,7.64193219,180.21,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864151310,16.53264479,180.2,180.16,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864151512,8.67651093,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864151711,8.67651093,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864152617,11.76651093,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864152813,8.67651093,180.18,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864153014,3.09,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864153209,8.67651093,180.16,180.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864154118,8.67651093,180.16,180.15,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753864154917,4.35218584,180.16,180.15,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753864155112,8.68908908,180.16,180.15,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753864155617,3.09,180.18,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864155806,8.70683294,180.17,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864156221,4.36761106,180.17,180.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864157320,3.09,180.2,180.16,11.52975117]
["bitfinex-derivatives","SOLF0:USTF0",1753864157517,4.36757981,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864157715,3.09,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864157716,4.36757981,180.18,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864157916,3.09,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864158118,4.37087364,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864158318,3.09,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864158716,3.09,180.23,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864158916,3.09,180.21,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864159118,9.9208148,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864159412,3.09,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864160121,3.09,180.2,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864160916,3.09,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864161117,4.3713469,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864161418,2.73895117,180.26,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753864161419,3.2,180.24,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864161623,3.2,180.22,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864161920,3.2,180.2,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864164121,5.5487,180.23,180.19,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753864164317,3.2,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864164527,3.2,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864165124,3.2,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864165321,5.5484,180.24,180.2,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864165624,3.2,180.22,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864166926,3.2,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864167929,3.2,180.22,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864168325,3.2,180.22,180.19,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753864168526,3.2,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864168923,3.2,180.26,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864169122,3.2,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864169323,3.2,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864169822,3.2,180.23,180.2,8.28845117]
["bitfinex-derivatives","SOLF0:USTF0",1753864170028,3.2,180.23,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864170225,3.2,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864170426,4.55193219,180.3,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864170727,4.55193219,180.3,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864170728,3.2,180.27,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864170930,5.5485,180.24,180.19,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753864171127,3.2,180.23,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864171527,3.2,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864172125,3.2,180.22,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753864172729,3.2,180.22,180.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864174131,3.2,180.22,180.2,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753864174324,5.5477,180.26,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864174525,3.2,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864175027,3.2,180.27,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864175226,3.2,180.25,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864176136,3.2,180.24,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864176930,3.2,180.24,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864177241,3.2,180.23,180.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864178231,5.5482,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753864178438,3.2,180.28,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864178631,3.2,180.26,180.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864178836,3.2,180.25,180.22,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753864179136,3.2,180.25,180.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864180836,3.2,180.25,180.23,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864181033,3.2,180.25,180.23,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864181341,3.2,180.24,180.23,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864182430,3.2,180.25,180.23,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864182635,3.2,180.24,180.23,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864184136,3.2,180.24,180.21,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864184838,4.59110829,180.31,180.21,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864185139,3.2,180.33,180.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864185348,3.2,180.33,180.18,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864185349,3.2,180.33,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864185539,3.2,180.35,180.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864185735,3.2,180.39,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864185939,3.2,180.37,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864186134,3.2,180.35,180.34,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864186339,3.2,180.41,180.34,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864186533,2.73895117,180.42,180.34,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864186534,3.2,180.39,180.34,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864186838,3.2,180.38,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864187343,3.2,180.38,180.34,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864187539,3.2,180.38,180.32,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864187744,3.2,180.38,180.32,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864187944,3.2,180.38,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864188144,3.2,180.36,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864188442,3.2,180.35,180.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864189442,3.2,180.36,180.32,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864189746,3.2,180.36,180.32,5.74895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864190048,3.2,180.36,180.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864190248,3.2,180.4,180.34,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864190449,3.2,180.4,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864190750,3.2,180.37,180.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864191246,3.2,180.36,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864192350,5.5437,180.39,180.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753864192541,3.26,180.38,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864192740,3.26,180.37,180.34,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864193143,3.26,180.37,180.34,5.93895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864193351,8.8046,180.37,180.34,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864193547,3.26,180.36,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864193952,8.8047,180.36,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864194151,2.73895117,180.39,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864194353,3.26,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864194852,3.26,180.34,180.33,5.93895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864195047,3.26,180.36,180.33,5.93895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864195249,3.26,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864196649,3.26,180.36,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864196853,3.26,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864197454,3.26,180.44,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864197656,3.26,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864198055,5.5428,180.42,180.38,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864198258,3.26,180.41,180.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864199152,3.26,180.47,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864199460,3.26,180.45,180.36,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864199652,3.26,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864200456,3.26,180.45,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864200661,5.99895117,180.45,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864200861,3.26,180.42,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864201159,3.26,180.42,180.35,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864201360,5.5431,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864201559,3.26,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864201760,3.26,180.46,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864201958,3.26,180.44,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864202157,3.26,180.43,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864202662,2.73895117,180.49,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864202663,3.26,180.45,180.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864202959,3.26,180.44,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864204664,5.5425,180.43,180.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864204863,3.26,180.42,180.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864205257,3.26,180.42,180.36,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864205462,5.5431,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864205661,3.26,180.4,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864205856,3.26,180.44,180.36,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864206062,3.26,180.42,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864206465,3.26,180.42,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864206863,5.5433,180.41,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864207062,3.26,180.39,180.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864207569,2.73895117,180.39,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864207766,3.26,180.38,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864208670,5.5448,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864208868,2.73895117,180.39,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864209069,3.26,180.38,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864209269,3.26,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864209472,3.26,180.36,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864209669,3.26,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864210368,3.26,180.36,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864210764,8.8047,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864210959,8.8047,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753864210960,3.26,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864211165,3.26,180.34,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864211471,7.33005946,180.45,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864211472,3.26,180.31,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864211765,3.26,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864211966,3.26,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864212171,2.73895117,180.33,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864212371,3.26,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864212572,3.26,180.3,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753864212873,5.5459,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864213073,3.26,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864214268,2.73895117,180.33,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864214269,3.26,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864214472,3.26,180.3,180.26,375.57895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864214668,3.26,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864214870,3.26,180.3,180.29,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1753864215069,2.73895117,180.33,180.29,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753864215267,3.26,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864216068,5.5453,180.34,180.3,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753864216273,3.26,180.33,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864216465,2.73895117,180.37,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864216676,3.26,180.36,180.3,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864216871,8.8046,180.36,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753864217174,3.26,180.35,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864218076,8.8049,180.35,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753864218375,3.26,180.33,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864219874,2.73895117,180.35,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864220076,3.26,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864220281,3.26,180.32,180.26,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1753864220282,3.26,180.32,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864220575,3.26,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753864220576,5.5461,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753864220775,3.26,180.31,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864220968,5.5461,180.32,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753864221172,3.26,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864222076,2.96,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864222474,2.73895117,180.35,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864222675,2.96,180.34,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753864222876,5.5458,180.33,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864223085,2.96,180.34,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864223378,5.5461,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753864223582,2.96,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864224082,2.96,180.36,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864224878,2.96,180.34,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753864225083,2.96,180.36,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864225487,2.96,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864228079,2.96,180.35,180.3,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864228277,2.96,180.35,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864228578,2.96,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864228776,5.5445,180.37,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864229085,8.5045,180.37,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864229284,2.96,180.44,180.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864229585,2.96,180.41,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864229781,2.96,180.44,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864231389,2.73895117,180.39,180.31,5.94895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864231583,2.96,180.38,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864231788,5.5447,180.36,180.32,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753864231993,2.96,180.35,180.3,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864232282,2.96,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864232686,2.96,180.37,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864232886,8.5045,180.37,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753864233086,2.96,180.39,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864233285,2.96,180.39,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864233490,2.96,180.39,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864233680,2.96,180.41,180.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753864233881,2.96,180.41,180.37,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864234085,2.96,180.41,180.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864234782,2.96,180.42,180.37,2.73895117]
["bitfinex-derivatives","SOLF0:USTF0",1753864234986,2.96,180.46,180.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864235789,2.96,180.5,180.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864235992,7.05400628,180.49,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753864236183,2.96,180.51,180.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864236491,2.96,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864236999,2.96,180.52,180.45,4.45850727]
["bitfinex-derivatives","SOLF0:USTF0",1753864237294,2.96,180.51,180.48,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753864237591,2.96,180.5,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864238991,5.55568504,180.58,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864239198,19.19946165,180.57,180.51,4.45850727]
["bitfinex-derivatives","SOLF0:USTF0",1753864239395,11.61223292,180.56,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864239692,4.1844775,180.55,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864239889,2.96,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864240096,2.96,180.56,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864240292,8.4985,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864240496,4.33641192,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864240691,2.96,180.59,180.53,4.45850727]
["bitfinex-derivatives","SOLF0:USTF0",1753864240898,4.33639488,180.58,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864241197,2.96,180.64,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864241398,2.96,180.61,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864241700,4.33246178,180.6,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864241995,2.96,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864242889,2.96,180.57,180.5,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864242890,2.96,180.59,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864243200,8.78776438,180.58,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864243496,2.96,180.57,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864243791,2.96,180.55,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864244385,2.96,180.55,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864244592,4.45850727,180.58,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864244796,2.96,180.57,180.54,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753864245093,2.96,180.58,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864245797,2.96,180.63,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864245993,11.27211626,180.62,180.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864246193,4.32059058,180.61,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864246497,2.96,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864246899,7.27851082,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864247393,2.96,180.61,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864247594,5.5361,180.64,180.59,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753864247891,11.35813079,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864248089,4.31355249,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864248287,7.273564,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864248689,4.313564,180.62,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864248883,2.96,180.64,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864249288,2.96,180.64,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753864249695,2.96,180.64,180.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864251092,4.45850727,180.68,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864251296,2.96,180.63,180.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753864251802,3.08,180.67,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864251998,3.08,180.65,180.58,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753864252188,4.45850727,180.66,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864252393,3.08,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864252699,3.08,180.6,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864252899,3.08,180.59,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864253399,3.08,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864254195,4.45850727,180.64,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864254400,3.08,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864254601,3.08,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864254799,3.08,180.63,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864255100,3.08,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864256091,4.45850727,180.66,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864256301,3.08,180.64,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864256499,3.08,180.64,180.58,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753864256703,3.08,180.62,180.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864257101,3.08,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864257301,8.6168,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864257598,3.08,180.6,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864257803,3.08,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864258000,5.537,180.61,180.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864258200,4.45850727,180.66,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864258201,3.08,180.59,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864258600,8.6167,180.62,180.58,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753864258905,8.6167,180.62,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864259204,3.08,180.62,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864259404,3.08,180.62,180.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864260100,3.08,180.65,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753864260306,7.37694146,180.64,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864260504,7.37694146,180.63,180.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864260699,3.08,180.62,180.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864261110,8.6167,180.62,180.57,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753864261306,3.08,180.61,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864261502,3.08,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864262701,3.08,180.61,180.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864264706,3.08,180.61,180.58,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753864264909,3.08,180.6,180.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864265203,4.45850727,180.6,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864265503,3.08,180.58,180.52,372.44]
["bitfinex-derivatives","SOLF0:USTF0",1753864265711,3.08,180.56,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864265908,3.08,180.55,180.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864266804,2.73503491,180.63,180.42,372.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864267107,3.08,180.48,180.43,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1753864267303,2.73503491,180.54,180.43,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864267304,2.73503491,180.47,180.43,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864267505,3.08,180.46,180.43,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864267704,2.73503491,180.45,180.38,2.73503491]
["bitfinex-derivatives","SOLF0:USTF0",1753864267906,2.73503491,180.45,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864268105,3.08,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864268303,2.73503491,180.45,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864268609,3.08,180.43,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864268908,3.08,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864270411,3.08,180.45,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864270610,4.36708918,180.44,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753864270811,4.36708918,180.44,180.43,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753864272109,4.36708918,180.44,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864272608,7.44708918,180.44,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864273416,4.36708918,180.44,180.43,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753864273604,4.36708918,180.44,180.43,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753864273807,3.08,180.48,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864274007,4.37681112,180.47,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864274215,4.37681112,180.46,180.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864274413,4.37681112,180.45,180.44,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753864274611,4.37681112,180.45,180.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864274808,4.37681112,180.45,180.42,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753864275014,3.08,180.43,180.42,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753864275407,3.08,180.43,180.41,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753864275609,3.08,180.43,180.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864276408,3.08,180.43,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753864276612,3.08,180.42,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864277213,4.46271917,180.44,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864277413,3.08,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864277622,5.5432,180.41,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864277918,4.46271917,180.44,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864277919,3.08,180.38,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864278316,5.543,180.42,180.36,492.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864278517,3.08,180.4,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864280312,3.08,180.42,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864281112,3.08,180.41,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864281521,3.19,180.43,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864281715,3.19,180.41,180.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864282423,3.19,180.41,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864282624,3.19,180.4,180.36,498.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753864282821,3.19,180.4,180.36,129.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753864283123,4.46271917,180.4,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864283422,7.57833736,180.39,180.33,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753864283622,3.19,180.38,180.33,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753864283926,3.19,180.36,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864284117,3.19,180.39,180.33,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1753864284425,3.19,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864284723,3.19,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864285213,3.19,180.39,180.33,123.49]
["bitfinex-derivatives","SOLF0:USTF0",1753864285620,3.19,180.39,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864285816,5.5438,180.39,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864286020,3.19,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864286423,3.19,180.37,180.35,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753864286623,3.19,180.37,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864286823,5.5438,180.39,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864287026,3.19,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864287224,3.19,180.37,180.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864287427,3.19,180.37,180.31,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1753864288315,3.19,180.37,180.31,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1753864288618,4.46271917,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864288816,3.19,180.38,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864289427,3.19,180.38,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753864289627,3.19,180.38,180.31,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1753864289926,3.19,180.38,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864290122,3.19,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753864290626,3.19,180.38,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864290826,3.19,180.37,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864291735,3.19,180.37,180.36,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753864292229,3.19,180.39,180.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864293524,3.19,180.39,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753864293727,3.19,180.42,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864294027,3.19,180.42,180.34,4.46271917]
["bitfinex-derivatives","SOLF0:USTF0",1753864294236,3.19,180.42,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864294430,3.19,180.42,180.36,4.46271917]
["bitfinex-derivatives","SOLF0:USTF0",1753864294622,3.19,180.42,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753864294930,3.19,180.41,180.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864295123,3.19,180.41,180.37,122.95851818]
["bitfinex-derivatives","SOLF0:USTF0",1753864295323,3.19,180.41,180.4,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753864296225,3.19,180.41,180.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864296425,2.73851818,180.43,180.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864296624,2.73851818,180.41,180.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864296822,5.5442,180.38,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864297029,3.19,180.36,180.32,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864297332,3.19,180.36,180.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864297532,3.19,180.36,180.35,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753864297920,3.19,180.36,180.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864298120,3.19,180.35,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753864298324,3.19,180.35,180.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864299022,3.19,180.39,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753864299223,3.19,180.37,180.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864299423,3.19,180.37,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864299732,3.19,180.35,180.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864300322,3.19,180.33,180.28,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864300527,3.19,180.35,180.28,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1753864300934,5.5459,180.32,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753864301127,3.19,180.3,180.29,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753864301929,3.19,180.3,180.28,125.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753864302130,3.19,180.33,180.28,125.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753864302329,3.19,180.33,180.28,128.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753864302727,4.46600864,180.34,180.28,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1753864302930,3.19,180.31,180.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864303127,3.19,180.31,180.25,123.65152563]
["bitfinex-derivatives","SOLF0:USTF0",1753864303437,3.19,180.31,180.2,4.46600864]
["bitfinex-derivatives","SOLF0:USTF0",1753864303638,10.56595227,180.4,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864303639,3.19,180.29,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864303932,4.46600864,180.28,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864304136,3.19,180.27,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864304332,3.19,180.25,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753864304526,3.19,180.25,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864305431,4.46600864,180.28,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864305631,3.19,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864305837,3.19,180.25,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864306037,3.19,180.27,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864306237,3.19,180.27,180.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864306438,3.19,180.27,180.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864306639,3.19,180.27,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864307841,5.5482,180.25,180.21,128.619]
["bitfinex-derivatives","SOLF0:USTF0",1753864308046,3.19,180.24,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864308437,8.7384,180.24,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864308637,5.5484,180.24,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864308837,3.19,180.22,180.21,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1753864309040,3.19,180.22,180.21,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864309432,4.46600864,180.26,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753864309631,8.6320612,180.25,180.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864309834,3.19,180.2,180.19,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753864310043,3.19,180.25,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864310339,3.19,180.22,180.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753864310530,3.19,180.25,180.19,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753864310734,3.19,180.23,180.19,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753864310940,3.19,180.23,180.19,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753864311342,9.94749598,180.22,180.18,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753864311530,2.96,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864312836,2.96,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864313037,2.96,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864313846,2.96,180.19,180.18,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753864314039,4.46600864,180.22,180.17,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864314345,2.96,180.17,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864314539,2.96,180.16,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864314840,4.59267647,180.26,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864314841,2.96,180.18,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864315239,4.46600864,180.22,180.13,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753864315240,4.39523152,180.17,180.16,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753864316245,2.96,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864317056,4.39082057,180.19,180.18,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753864317254,4.46600864,180.27,180.18,7.62600864]
["bitfinex-derivatives","SOLF0:USTF0",1753864317443,11.60173199,180.26,180.24,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753864317648,8.64173199,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864317853,4.39035759,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864318158,2.96,180.31,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864318343,11.60414762,180.3,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864318544,8.64414762,180.29,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753864318748,2.96,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864318955,2.96,180.25,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864319248,2.96,180.25,180.23,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753864319651,2.96,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864319851,2.74335869,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864320052,2.96,180.25,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864320253,2.96,180.23,180.21,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1753864320450,2.74335869,180.27,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864320753,11.53558694,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753864320958,4.32404128,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864321157,4.32336166,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864321456,4.32336166,180.25,180.24,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753864321648,4.32336166,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864321649,7.28336166,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864322353,4.32390819,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864322652,2.96,180.3,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864322848,4.32288626,180.29,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864323044,4.32288626,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864323245,2.74335869,180.34,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864323446,2.96,180.32,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864323655,2.96,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864323853,2.74335869,180.28,180.18,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864324048,2.96,180.26,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864324248,2.96,180.26,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864324848,8.5078,180.26,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864325053,2.96,180.27,180.2,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864325348,2.96,180.27,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864325547,5.5475,180.27,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753864325745,2.96,180.26,180.2,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864325950,2.96,180.26,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864326153,2.74335869,180.28,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864326356,2.96,180.24,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864329258,2.96,180.24,180.2,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864329553,2.96,180.24,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864329754,2.74335869,180.22,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864330157,2.96,180.19,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864332261,2.96,180.21,180.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864332556,2.96,180.23,180.16,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864332853,2.96,180.23,180.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864333747,8.29175869,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753864333952,2.96,180.23,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753864334156,2.96,180.21,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864334752,2.96,180.2,180.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864334953,2.96,180.22,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864335256,2.96,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753864335458,2.96,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864336054,2.96,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753864336255,2.96,180.21,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864336460,2.96,180.2,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864336961,2.96,180.2,180.19,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753864338963,2.96,180.22,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753864339162,2.74335869,180.24,180.15,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864339358,2.96,180.21,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864339759,2.96,180.23,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864340064,2.96,180.23,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864340953,8.5087,180.23,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864341158,2.74335869,180.22,180.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864341354,3.01,180.19,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864341560,2.74335869,180.18,180.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864342061,3.01,180.15,180.14,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753864343062,3.01,180.17,180.16,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753864343862,3.01,180.17,180.15,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753864344061,3.01,180.18,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864344258,3.01,180.17,180.16,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753864344663,3.01,180.17,180.16,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753864344970,3.01,180.18,180.17,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753864345468,3.01,180.19,180.18,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753864345656,3.01,180.19,180.13,122.52335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864345861,3.01,180.18,180.17,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753864346263,3.01,180.18,180.17,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753864348063,3.01,180.18,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753864348270,3.01,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864348469,8.29335869,180.19,180.11,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1753864348770,3.01,180.17,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864348967,8.29415869,180.17,180.13,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753864349171,3.01,180.16,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864349468,3.01,180.14,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864349666,2.74335869,180.17,180.1,306.01616187]
["bitfinex-derivatives","SOLF0:USTF0",1753864349667,3.01,180.12,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864349863,3.01,180.14,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864350069,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864350271,3.01,180.13,180.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753864350667,3.01,180.13,180.1,189.23616187]
["bitfinex-derivatives","SOLF0:USTF0",1753864350871,3.01,180.14,180.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864351271,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864351473,3.01,180.13,180.12,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753864351668,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864352266,3.01,180.13,180.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753864352776,3.01,180.13,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864352975,3.01,180.13,180.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753864353471,3.01,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864354070,2.74335869,180.2,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864354271,3.01,180.18,180.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864354465,5.75335869,180.18,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753864354677,2.74335869,180.18,180.09,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864354879,3.01,180.16,180.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864355175,3.01,180.15,180.14,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753864355678,3.01,180.18,180.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864355872,375.88335869,180.27,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864355873,3.01,180.21,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864356071,5.5505,180.18,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753864356266,3.01,180.17,180.14,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753864356471,5.5505,180.18,180.14,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753864356674,3.01,180.15,180.14,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753864357672,3.01,180.19,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864357871,3.01,180.19,180.13,122.56335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864357872,3.01,180.22,180.17,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864358078,9.12550818,180.31,180.09,13.84915869]
["bitfinex-derivatives","SOLF0:USTF0",1753864358079,3.01,180.27,180.24,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753864358279,3.01,180.26,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864358481,7.35370919,180.31,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864358775,11.86886687,180.36,180.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864358776,3.01,180.32,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864358980,3.01,180.35,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864359173,12.85614649,180.34,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864359373,7.31054649,180.33,180.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864359678,2.74335869,180.35,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864359979,3.01,180.3,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864360179,3.01,180.3,180.29,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753864360681,3.01,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864360881,3.01,180.34,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864361374,3.01,180.34,180.27,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864361583,3.01,180.36,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864362375,3.01,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864362579,3.01,180.39,180.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864362776,122.56335869,180.42,180.33,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864362777,2.74335869,180.42,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753864362976,4.29654079,180.41,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753864363181,5.75335869,180.37,180.28,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864363481,3.01,180.34,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864363774,3.01,180.33,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864363977,2.74335869,180.35,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864364179,3.01,180.31,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864365076,3.01,180.3,180.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864366686,3.01,180.32,180.26,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1753864367277,3.01,180.3,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864367479,2.74335869,180.31,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864367680,3.01,180.3,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864368285,5.5471,180.29,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753864368475,2.74335869,180.31,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753864368679,3.01,180.3,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864368888,3.01,180.29,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864369285,3.01,180.28,180.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864369482,3.01,180.28,180.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864369682,2.74335869,180.31,180.23,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864369683,3.01,180.3,180.23,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864369886,3.01,180.3,180.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864370082,3.01,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753864370390,3.01,180.3,180.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864370592,3.01,180.32,180.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864370792,2.74335869,180.37,180.29,2.74335869]
["bitfinex-derivatives","SOLF0:USTF0",1753864371087,3.01,180.36,180.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864371290,3.01,180.36,180.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753864371794,3.12,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864372982,3.12,180.38,180.32,4.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1753864373187,3.12,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864373392,3.12,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864373594,5.5437,180.4,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753864373792,3.12,180.37,180.35,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753864373990,3.12,180.36,180.35,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753864374489,3.12,180.36,180.3,4.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1753864374794,3.12,180.36,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864375095,3.12,180.38,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864375590,8.6641,180.38,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753864375791,5.5441,180.38,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864375996,3.12,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864376495,5.5446,180.37,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753864376795,3.12,180.34,180.33,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753864377692,3.12,180.36,180.33,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753864377892,3.12,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864379697,3.12,180.35,180.32,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753864379893,3.12,180.35,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864380089,3.12,180.34,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864380290,4.46473529,180.39,180.28,4.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1753864380496,3.12,180.36,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864380904,3.12,180.35,180.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864381104,3.12,180.38,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864381401,3.12,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753864381709,3.12,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864381899,3.12,180.37,180.35,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753864382099,3.12,180.4,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864382509,3.12,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864382700,3.12,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864382904,4.46473529,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864382905,3.12,180.39,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864383703,3.12,180.39,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753864383909,3.12,180.39,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864384108,8.664,180.39,180.35,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753864384411,3.12,180.42,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864384610,3.12,180.4,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864384812,5.5438,180.39,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864385106,3.12,180.37,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864385508,3.12,180.42,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864385805,3.12,180.4,180.37,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753864386004,3.12,180.39,180.37,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753864386399,5.5429,180.42,180.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864386805,3.12,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864387010,3.12,180.42,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864387410,3.12,180.42,180.41,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753864388308,3.12,180.44,180.36,4.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1753864388512,3.12,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864388702,3.12,180.47,180.4,4.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1753864388901,3.12,180.47,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864389102,3.12,180.47,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864389506,3.12,180.47,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864390708,3.12,180.5,180.42,4.46473529]
["bitfinex-derivatives","SOLF0:USTF0",1753864390906,4.28207716,180.49,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864391208,3.12,180.47,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864391718,5.5418,180.46,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753864392014,3.12,180.45,180.42,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753864392209,3.12,180.43,180.42,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1753864392515,3.12,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864392712,3.12,180.46,180.43,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753864393008,3.12,180.45,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864393313,2.73759861,180.49,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864393507,3.12,180.46,180.41,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864393707,3.12,180.45,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864394312,3.12,180.45,180.41,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864394313,2.73759861,180.49,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864394507,3.12,180.47,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864394703,3.12,180.45,180.41,5.90759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864394911,5.5417,180.46,180.41,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864395212,3.12,180.44,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864395512,3.12,180.46,180.41,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864395712,3.12,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864395912,4.35599126,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864396115,4.35845732,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864396318,7.47845732,180.46,180.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864396816,3.12,180.45,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864397310,9.90316502,180.44,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864397509,2.73759861,180.46,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864397706,2.73759861,180.46,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864397707,4.36012963,180.45,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864397907,3.12,180.41,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864398408,2.73759861,180.44,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864398610,3.12,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864398915,3.12,180.4,180.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864399117,3.12,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864399309,3.12,180.41,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864399706,5.5435,180.4,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864400117,3.12,180.38,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864400417,3.12,180.36,180.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864400606,3.12,180.36,180.3,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864400811,3.12,180.35,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864401011,2.73759861,180.38,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864401209,11.79915724,180.37,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753864401415,2.73759861,180.39,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864401416,4.37476937,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864401712,4.37476937,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864401914,8.28119861,180.4,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753864402111,3.14,180.38,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864402311,8.67986727,180.37,180.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864402515,4.37550082,180.37,180.36,8.28219861]
["bitfinex-derivatives","SOLF0:USTF0",1753864402814,4.37550082,180.41,180.36,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864403019,3.14,180.39,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753864403218,8.69614306,180.38,180.37,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1753864403717,8.69614306,180.38,180.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864403918,8.69614306,180.37,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864404214,7.32595172,180.4,180.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753864404215,3.14,180.35,180.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753864404419,7.51550082,180.35,180.34,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753864404614,7.51550082,180.35,180.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864404821,3.14,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864405223,7.51550082,180.33,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864405417,7.51550082,180.33,180.32,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753864405617,4.37550082,180.33,180.32,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753864405813,4.37550082,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864406021,4.37550082,180.34,180.33,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753864406219,3.14,180.36,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864406420,8.69952409,180.35,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864406620,11.83950729,180.34,180.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864407322,11.83950729,180.34,180.33,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753864407825,3.14,180.33,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864408118,3.14,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864408319,7.51550082,180.29,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864408926,7.51550082,180.29,180.28,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753864409422,3.14,180.29,180.28,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753864409920,7.57083231,180.29,180.28,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753864410120,3.14,180.29,180.28,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753864411616,3.14,180.31,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753864411820,3.14,180.31,180.24,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864411821,3.14,180.33,180.28,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864412027,4.43109438,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864412217,3.14,180.34,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864412414,3.14,180.32,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864412924,3.14,180.31,180.29,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753864413218,3.14,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864413418,3.14,180.28,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864413625,3.14,180.28,180.27,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753864414419,2.73759861,180.32,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864414622,3.14,180.3,180.24,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864414826,3.14,180.3,180.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864415726,3.14,180.3,180.29,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753864416626,3.14,180.3,180.23,372.64]
["bitfinex-derivatives","SOLF0:USTF0",1753864416627,3.14,180.32,180.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864416826,3.14,180.32,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864417028,3.14,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864417227,3.14,180.3,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753864417428,3.14,180.3,180.29,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753864418430,3.14,180.31,180.3,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753864418619,3.14,180.3,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864418825,3.14,180.31,180.28,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1753864419331,3.14,180.3,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864419533,3.14,180.3,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864419825,3.14,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864420027,3.14,180.27,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864420526,3.14,180.27,180.23,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753864420732,3.14,180.27,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864420925,5.5479,180.26,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864421229,3.14,180.24,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864421630,8.6875,180.27,180.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864421825,3.14,180.27,180.22,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1753864422027,128.58835311,180.34,180.19,5.88759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864422028,2.73759861,180.26,180.19,5.88759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864422229,3.14,180.21,180.17,122.67759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864422524,3.14,180.2,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864422725,3.14,180.2,180.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864422921,3.14,180.2,180.17,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864423122,8.6897,180.2,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753864423329,5.5497,180.2,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864423532,3.14,180.17,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864424833,3.14,180.19,180.13,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864425236,5.5504,180.18,180.14,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753864425429,3.14,180.16,180.14,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753864425727,3.14,180.16,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864425929,3.14,180.13,180.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864426826,3.14,180.13,180.07,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864427024,2.73759861,180.15,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864427226,3.14,180.14,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864427626,3.14,180.14,180.12,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753864428125,3.14,180.13,180.12,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753864429729,2.73759861,180.17,180.16,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753864429931,2.73759861,180.18,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864430126,2.73759861,180.16,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864430334,3.14,180.13,180.07,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864430526,3.14,180.13,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864430727,3.14,180.13,180.07,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864430933,2.73759861,180.14,180.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864431227,3.14,180.2,180.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753864431430,3.02,180.15,180.11,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753864431630,3.02,180.14,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864431831,3.02,180.14,180.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864432230,3.02,180.14,180.07,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864432231,3.02,180.13,180.12,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753864432837,3.02,180.12,180.11,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753864433029,3.02,180.12,180.11,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753864433232,3.02,180.12,180.11,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753864433634,2.73759861,180.15,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753864433837,3.02,180.14,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864434041,3.02,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864434334,3.02,180.19,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864434535,3.02,180.17,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864434734,2.73759861,180.2,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753864434944,3.02,180.15,180.14,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753864435136,2.73759861,180.18,180.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864435443,3.02,180.14,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753864435632,3.02,180.14,180.1,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864435633,2.73759861,180.16,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864435833,3.02,180.12,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864436030,2.73759861,180.14,180.1,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753864436235,3.02,180.13,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864437037,3.02,180.11,180.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864438135,3.02,180.11,180.1,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753864439345,3.02,180.15,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864439941,5.5509,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753864440142,3.02,180.15,180.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864440444,3.02,180.13,180.1,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753864441040,3.02,180.12,180.11,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753864441243,3.02,180.12,180.11,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753864441442,3.02,180.15,180.1,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864441643,3.02,180.15,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864442148,5.551,180.16,180.12,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753864442348,3.02,180.13,180.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864442850,3.02,180.13,180.12,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753864443760,3.02,180.17,180.13,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753864444048,2.73759861,180.2,180.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864444255,7.24970023,180.19,180.14,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864444453,3.02,180.22,180.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864444652,5.5484,180.24,180.18,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864444961,3.02,180.22,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864445257,3.02,180.24,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864445557,3.02,180.24,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753864445759,3.02,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864446147,7.255332,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864446553,4.235332,180.24,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864446755,3.02,180.3,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864446956,16.73630971,180.29,180.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864447257,16.3418361,180.28,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864447555,4.23646869,180.27,180.26,5.78759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864447765,3.02,180.32,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864447953,8.93838986,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864448152,3.02,180.34,180.3,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864448350,7.32429891,180.38,180.3,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864448351,8.9401798,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864448656,4.23997534,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864449357,4.2433294,180.33,180.3,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864449558,3.02,180.34,180.3,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864449860,4.2433294,180.33,180.3,2.73759861]
["bitfinex-derivatives","SOLF0:USTF0",1753864450053,3.02,180.34,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864450251,3.02,180.34,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864450455,3.02,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864450655,7.26394792,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864451162,8.5656,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864451551,3.02,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864452457,3.02,180.32,180.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864452963,3.02,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864453862,3.02,180.33,180.3,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753864454060,3.02,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864455064,3.02,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864455557,8.5647,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864455962,3.02,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864456166,3.02,180.38,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864456364,3.02,180.36,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864456668,3.02,180.33,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864457568,3.02,180.32,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864457758,3.02,180.31,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864458159,3.02,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864458355,3.02,180.3,180.25,4.46639553]
["bitfinex-derivatives","SOLF0:USTF0",1753864458560,5.5461,180.32,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864458767,3.02,180.32,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864458959,3.02,180.34,180.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864460563,3.02,180.36,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864461068,3.02,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864461269,3.02,180.36,180.31,4.46639553]
["bitfinex-derivatives","SOLF0:USTF0",1753864461563,3.02,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864461966,373.22,180.41,180.31,4.46639553]
["bitfinex-derivatives","SOLF0:USTF0",1753864462268,13.31858137,180.4,180.33,4.46639553]
["bitfinex-derivatives","SOLF0:USTF0",1753864462567,3.01,180.38,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864462968,3.01,180.37,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864464263,3.01,180.42,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864464462,4.35026951,180.41,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864464661,4.35026951,180.4,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864464864,8.5528,180.43,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864465065,7.36094478,180.42,180.37,4.46639553]
["bitfinex-derivatives","SOLF0:USTF0",1753864465366,3.01,180.41,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864465567,3.01,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864465866,3.01,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864466070,3.01,180.45,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864466367,3.01,180.43,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864466568,3.01,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864466867,3.01,180.4,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864467269,4.46639553,180.44,180.35,4.46639553]
["bitfinex-derivatives","SOLF0:USTF0",1753864467460,3.01,180.42,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864467857,3.01,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864468068,3.01,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864468265,5.5432,180.41,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864468474,3.01,180.41,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864469869,3.01,180.41,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864470071,3.01,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864470266,3.01,180.45,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864470468,3.01,180.39,180.37,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753864470670,3.01,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864470870,3.01,180.41,180.38,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753864471166,3.01,180.4,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864471356,5.5437,180.4,180.36,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753864471559,3.01,180.38,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864472069,3.01,180.38,180.37,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753864472274,3.01,180.45,180.37,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753864472471,3.01,180.43,180.37,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753864472763,3.01,180.4,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864473174,3.01,180.45,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864473469,3.01,180.43,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864473674,3.01,180.36,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864474768,5.5446,180.36,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864475073,3.01,180.39,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864476274,3.01,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864477467,8.5553,180.34,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864477974,8.5553,180.34,180.31,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753864478175,8.5556,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864478369,3.01,180.32,180.27,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864478573,3.01,180.34,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864478872,3.01,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864481677,8.5556,180.33,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864481872,3.01,180.37,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864482069,3.01,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864482273,3.01,180.33,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864482473,3.01,180.33,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864482670,3.01,180.33,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864482870,5.5464,180.31,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753864483074,8.5564,180.31,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864483267,3.01,180.31,180.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864484279,3.01,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753864484480,3.01,180.33,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864485074,3.01,180.35,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864485275,8.65154089,180.34,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864485470,3.01,180.32,180.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864485773,3.01,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864486783,3.01,180.31,180.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864486981,8.65481854,180.3,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864487171,3.01,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864488280,11.68308494,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864488579,8.67308494,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864488977,4.37787994,180.28,180.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864489176,3.01,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864489478,8.68383425,180.31,180.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864490070,8.68383425,180.31,180.3,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753864490276,8.68383425,180.31,180.3,12.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1753864490586,4.5867003,180.36,180.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864490878,4.5867003,180.39,180.34,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864491075,4.5867003,180.4,180.37,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753864491280,12.70286535,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864491480,8.11616505,180.39,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864492171,3.01,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864492172,3.14,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864492575,4.5867003,180.42,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864492780,7.7267003,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864492982,7.7267003,180.43,180.36,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864493279,3.14,180.41,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864494276,4.5867003,180.43,180.39,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864494478,3.14,180.43,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864494784,3.14,180.45,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864495084,3.14,180.44,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864495680,4.5867003,180.47,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864495885,7.7267003,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864496283,3.14,180.49,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864497385,3.14,180.49,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864497576,3.14,180.49,180.45,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753864497888,4.5867003,180.51,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864498086,4.5867003,180.52,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864498280,3.14,180.52,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864498585,3.14,180.52,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864498883,3.14,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864499084,3.14,180.54,180.49,7.41630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864499276,4.5867003,180.55,180.47,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864499482,3.14,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864499886,4.5867003,180.55,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864500082,3.14,180.54,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864500283,3.14,180.54,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753864500284,3.14,180.54,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864500677,7.60630835,180.53,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864500877,3.14,180.52,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864501080,5.5412,180.48,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864501386,3.14,180.5,180.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864501687,3.14,180.5,180.32,179.94421239]
["bitfinex-derivatives","SOLF0:USTF0",1753864501688,4.46630835,180.45,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864501885,3.14,180.44,180.35,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864502291,3.14,180.44,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864502684,3.14,180.42,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864502987,3.14,180.46,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864503179,5.5424,180.44,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864503380,8.6824,180.44,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864503584,3.14,180.43,180.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864504292,5.5424,180.44,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753864504490,3.14,180.48,180.43,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864504688,11.72969076,180.47,180.43,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864504984,3.14,180.49,180.45,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864505190,4.2354734,180.48,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864505382,8.6806,180.5,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864505580,4.2354543,180.49,180.45,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864505890,3.14,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864506087,4.23528393,180.49,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864506289,3.14,180.5,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864507485,3.14,180.52,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864507887,3.14,180.52,180.47,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864508188,4.60066117,180.56,180.47,10.00730835]
["bitfinex-derivatives","SOLF0:USTF0",1753864508390,3.14,180.51,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864509393,3.14,180.5,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864510090,3.14,180.55,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864510289,3.14,180.53,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864510589,3.14,180.52,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864513393,3.14,180.54,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864513593,3.14,180.54,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864514003,3.14,180.55,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864514901,3.14,180.55,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864515295,3.14,180.55,180.51,10.00630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864515499,3.14,180.55,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864516896,4.60066117,180.64,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864517195,3.14,180.6,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864517395,4.22562961,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753864517595,3.14,180.6,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864517794,4.22426944,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753864517999,3.14,180.6,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753864518201,4.22402243,180.59,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753864518398,3.14,180.6,180.56,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753864518700,9.06696952,180.67,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864519000,5.537,180.62,180.59,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864519204,8.677,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864519399,12.89808695,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864520590,4.22108695,180.62,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864521197,376.98630835,180.71,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864521398,3.14,180.65,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864521591,4.21908215,180.64,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864521798,3.16,180.62,180.59,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864522097,3.16,180.68,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864522297,3.16,180.66,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864522497,3.16,180.6,180.57,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864522803,3.16,180.59,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864523002,3.16,180.59,180.55,10.00510835]
["bitfinex-derivatives","SOLF0:USTF0",1753864523199,8.6971,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864523596,5.5371,180.61,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864523797,3.16,180.6,180.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864524105,5.5368,180.62,180.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864524402,4.21709517,180.61,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864524993,3.16,180.66,180.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864525202,3.16,180.64,180.61,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864525402,4.21713776,180.63,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864526396,3.16,180.7,180.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864526594,4.46630835,180.75,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864526595,11.19641997,180.69,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864526802,8.03641997,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864527107,8.03676294,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864528009,8.03676294,180.68,180.67,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753864528203,3.43190008,180.68,180.67,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753864529109,3.43190008,180.68,180.54,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753864529309,3.16,180.72,180.64,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864529609,3.16,180.7,180.62,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864529797,3.43416371,180.69,180.62,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864530003,3.16,180.72,180.62,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864530204,5.5349,180.68,180.62,13.05270835]
["bitfinex-derivatives","SOLF0:USTF0",1753864530403,3.16,180.72,180.62,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864530608,16.66292137,180.71,180.62,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864530803,3.16,180.69,180.62,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864531003,3.16,180.66,180.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864531705,4.60066117,180.74,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864531907,3.16,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864532110,3.16,180.69,180.67,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864532308,3.16,180.69,180.67,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864532708,3.16,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864532911,3.16,180.69,180.67,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864533509,7.76066117,180.73,180.63,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864533702,3.16,180.71,180.63,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864533902,4.26254826,180.7,180.65,10.00180835]
["bitfinex-derivatives","SOLF0:USTF0",1753864534108,3.16,180.68,180.65,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864534309,3.16,180.68,180.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864534813,3.16,180.67,180.65,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864535013,3.16,180.7,180.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864535208,4.26759326,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864535410,3.16,180.7,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864535711,3.16,180.69,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864535907,3.16,180.71,180.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864536103,3.16,180.71,180.67,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864536304,4.26827596,180.7,180.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864536903,3.16,180.74,180.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864537108,4.26890157,180.73,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864537610,4.60066117,180.79,180.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864537914,3.16,180.77,180.73,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864538108,3.16,180.75,180.73,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864538313,4.26914907,180.74,180.73,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864538507,7.42914907,180.74,180.73,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864539016,4.26914907,180.74,180.73,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864539708,4.60066117,180.81,180.73,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864539906,3.16,180.75,180.73,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864540309,3.16,180.74,180.73,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864543011,3.16,180.74,180.71,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864543213,3.16,180.74,180.69,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864543612,3.16,180.74,180.69,13.05070835]
["bitfinex-derivatives","SOLF0:USTF0",1753864543810,3.16,180.74,180.69,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864544111,4.1537611,180.73,180.69,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864544319,3.16,180.74,180.69,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864544615,3.16,180.72,180.69,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864544817,3.16,180.72,180.66,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864545316,3.16,180.72,180.68,13.05090835]
["bitfinex-derivatives","SOLF0:USTF0",1753864546419,3.16,180.72,180.69,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1753864546614,3.16,180.76,180.7,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864546919,3.16,180.74,180.72,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864547117,3.16,180.74,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864547512,3.16,180.73,180.7,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864548313,4.60066117,180.77,180.7,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864548619,3.16,180.71,180.7,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864548816,3.16,180.77,180.7,127.03630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864549113,3.16,180.74,180.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864549321,3.16,180.75,180.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753864549520,3.16,180.78,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864549818,11.65701106,180.77,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864550021,3.16,180.74,180.72,7.51630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864550823,3.16,180.78,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864551025,3.16,180.76,180.73,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753864551223,4.60066117,180.79,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864551224,3.16,180.74,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864551419,3.18,180.78,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864551722,3.18,180.75,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864552312,3.18,180.78,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864552520,8.25553875,180.77,180.72,4.46630835]
["bitfinex-derivatives","SOLF0:USTF0",1753864552714,3.18,180.75,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753864552922,3.18,180.74,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753864554320,3.18,180.73,180.72,13.18990835]
["bitfinex-derivatives","SOLF0:USTF0",1753864554525,3.18,180.73,180.72,9.99990835]
["bitfinex-derivatives","SOLF0:USTF0",1753864554821,3.18,180.73,180.72,2.72809331]
["bitfinex-derivatives","SOLF0:USTF0",1753864555324,3.18,180.73,180.7,2.72809331]
["bitfinex-derivatives","SOLF0:USTF0",1753864555525,3.18,180.73,180.67,2.72809331]
["bitfinex-derivatives","SOLF0:USTF0",1753864555720,3.18,180.73,180.67,122.22809331]
["bitfinex-derivatives","SOLF0:USTF0",1753864555917,3.18,180.69,180.67,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753864557923,4.44957222,180.74,180.67,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753864558125,3.18,180.72,180.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864558330,7.34824143,180.71,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864558629,3.18,180.71,180.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864559922,3.18,180.73,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864560228,4.17481904,180.72,180.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864560430,4.17481904,180.72,180.69,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753864560628,4.17646672,180.71,180.69,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753864560826,3.18,180.7,180.69,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753864561029,3.18,180.7,180.69,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1753864561328,3.18,180.72,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864561525,4.1801416,180.71,180.7,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753864561924,7.3601416,180.71,180.7,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753864562218,7.36141332,180.71,180.7,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753864562629,1.332e-05,180.71,180.7,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753864562932,3.18,180.75,180.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864563131,4.60066117,180.79,180.72,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864563326,7.53652018,180.78,180.72,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864563624,3.18,180.76,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864563826,3.18,180.75,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864564830,3.18,180.74,180.73,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753864565228,3.18,180.76,180.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864565432,3.18,180.78,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864565640,3.18,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864565827,3.18,180.81,180.74,123.94957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864566027,3.18,180.79,180.74,123.94957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864566228,4.60066117,180.82,180.74,123.94957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864566229,3.18,180.76,180.74,123.94957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864566430,3.18,180.76,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864566627,3.18,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864567234,3.18,180.77,180.75,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1753864567935,3.18,180.84,180.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864568129,3.18,180.82,180.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864568330,3.18,180.85,180.78,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864568535,3.18,180.83,180.76,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864568833,3.18,180.8,180.78,7.63957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864569029,3.18,180.85,180.78,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864569334,3.18,180.83,180.78,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864569535,3.18,180.79,180.73,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864569835,3.18,180.79,180.73,123.92957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864570235,5.5323,180.77,180.73,123.92957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864570425,5.5323,180.77,180.73,127.11957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864570627,3.18,180.76,180.73,127.11957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864570835,3.18,180.75,180.73,127.11957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864571223,3.18,180.75,180.73,132.65287222]
["bitfinex-derivatives","SOLF0:USTF0",1753864571625,3.18,180.74,180.73,129.46287222]
["bitfinex-derivatives","SOLF0:USTF0",1753864572031,3.18,180.74,180.73,123.92957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864572238,3.18,180.76,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864572732,9.05023339,180.84,180.75,7.63957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864572931,3.18,180.82,180.75,7.63957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864573132,5.532,180.78,180.75,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864573333,3.18,180.76,180.75,4.44957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864573935,9.05023339,180.84,180.73,127.11957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864574129,12.01783531,180.83,180.73,123.92957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864574335,3.18,180.81,180.73,127.11957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864574532,3.18,180.77,180.74,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753864574831,3.18,180.77,180.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864575439,3.18,180.75,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864576039,3.18,180.78,180.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753864576333,3.18,180.77,180.73,123.92957222]
["bitfinex-derivatives","SOLF0:USTF0",1753864576527,3.18,180.77,180.75,9.98197222]
["bitfinex-derivatives","SOLF0:USTF0",1753864576733,3.18,180.77,180.76,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864576932,3.18,180.79,180.76,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864577237,3.18,180.79,180.78,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864577437,3.18,180.81,180.78,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864577631,5.5307,180.82,180.78,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864577825,3.18,180.8,180.78,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864578034,3.18,180.81,180.78,11.43871282]
["bitfinex-derivatives","SOLF0:USTF0",1753864578333,3.18,180.82,180.8,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864578541,3.18,180.87,180.8,8.25811282]
["bitfinex-derivatives","SOLF0:USTF0",1753864578737,3.18,180.85,180.8,8.25811282]
["bitfinex-derivatives","SOLF0:USTF0",1753864579034,11.70849345,180.84,180.8,11.43811282]
["bitfinex-derivatives","SOLF0:USTF0",1753864579242,3.18,180.82,180.8,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864579831,3.18,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864580037,3.18,180.82,180.8,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864580238,3.18,180.82,180.8,5.90701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864581036,3.18,180.82,180.81,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753864581238,3.18,180.82,180.81,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753864582533,3.18,180.82,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864582737,7.32767399,180.9,180.8,8.25811282]
["bitfinex-derivatives","SOLF0:USTF0",1753864582941,3.24,180.81,180.8,11.31811282]
["bitfinex-derivatives","SOLF0:USTF0",1753864583143,3.24,180.81,180.8,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864583850,3.24,180.83,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864584042,3.24,180.87,180.8,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864584234,3.24,180.85,180.78,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864584844,3.24,180.81,180.78,8.25871282]
["bitfinex-derivatives","SOLF0:USTF0",1753864585043,3.24,180.8,180.78,11.31871282]
["bitfinex-derivatives","SOLF0:USTF0",1753864585241,3.24,180.8,180.78,8.25871282]
["bitfinex-derivatives","SOLF0:USTF0",1753864585441,3.24,180.8,180.79,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753864585743,3.24,180.82,180.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864585944,3.24,180.82,180.8,11.31791282]
["bitfinex-derivatives","SOLF0:USTF0",1753864586249,3.24,180.82,180.8,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864587044,3.24,180.88,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864587254,3.24,180.86,180.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864587549,3.24,180.85,180.82,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753864587746,2.72701282,180.89,180.82,11.31751282]
["bitfinex-derivatives","SOLF0:USTF0",1753864587936,3.24,180.87,180.84,11.31681282]
["bitfinex-derivatives","SOLF0:USTF0",1753864588141,3.24,180.86,180.84,11.31681282]
["bitfinex-derivatives","SOLF0:USTF0",1753864588552,3.24,180.86,180.84,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864588744,3.24,180.85,180.84,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864588945,3.24,180.85,180.8,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864589949,3.24,180.88,180.8,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864590144,3.24,180.88,180.82,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864590547,3.24,180.88,180.82,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864590947,5.5291,180.87,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753864591249,3.24,180.85,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864591548,2.72701282,180.91,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864591549,3.24,180.84,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864592249,3.24,180.9,180.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864592450,3.24,180.9,180.84,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864593044,3.24,180.87,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864593244,3.24,180.86,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864593445,3.24,180.87,180.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864593842,3.24,180.87,180.86,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864594046,3.24,180.87,180.86,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864594244,5.5283,180.9,180.86,11.31611282]
["bitfinex-derivatives","SOLF0:USTF0",1753864594450,3.24,180.92,180.86,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864594646,4.60066117,180.95,180.86,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864594647,4.11252415,180.91,180.86,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864594947,3.24,180.95,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864595345,5.5271,180.94,180.9,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864595550,3.24,180.92,180.9,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864595951,3.24,180.92,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864596152,3.24,180.93,180.91,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753864596554,3.24,180.93,180.92,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753864596750,3.24,180.93,180.92,11.31451282]
["bitfinex-derivatives","SOLF0:USTF0",1753864596956,3.24,180.93,180.92,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864597158,3.24,181.0,180.93,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753864597455,3.24,180.98,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864597645,3.24,181.01,180.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864597853,2.72701282,181.04,180.97,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753864598059,3.24,180.99,180.98,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864598351,3.24,180.99,180.98,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864598555,3.24,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864598748,3.24,181.05,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864598946,3.24,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864599253,5.5238,181.05,181.0,5.78701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864599452,3.24,181.04,181.03,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864599652,3.24,181.04,181.02,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864600053,3.24,181.03,181.02,2.72701282]
["bitfinex-derivatives","SOLF0:USTF0",1753864600747,4.43157072,181.1,181.0,4.43157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864601054,3.24,181.02,181.0,7.49157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864602354,3.24,181.01,180.98,7.49157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864602654,4.43157072,181.06,180.96,123.77157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864602847,3.24,181.05,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864604353,3.24,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864604549,3.24,181.04,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864604755,3.24,181.04,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864605255,3.24,181.09,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864605462,5.5226,181.08,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864605656,3.24,181.07,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864605851,4.43157072,181.1,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864606163,3.24,181.04,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864606352,4.43157072,181.1,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864606552,3.24,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864606751,3.24,181.09,181.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864607158,8.7626,181.09,181.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1753864607364,3.24,181.08,181.04,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753864607761,3.24,181.07,181.05,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753864607961,3.24,181.07,181.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864608160,3.24,181.1,181.02,4.43157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864608362,3.24,181.05,181.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864608763,3.24,181.05,181.03,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753864609960,3.24,181.07,181.01,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1753864610362,3.24,181.07,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753864610562,3.24,181.04,181.01,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1753864610866,3.24,181.03,181.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864611170,3.24,181.03,181.02,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753864611560,3.24,181.03,181.02,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753864611865,4.43157072,181.09,181.01,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864612067,2.95,181.08,181.01,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864612464,5.5229,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753864612666,5.5229,181.07,181.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864612963,2.95,181.05,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753864613170,5.5229,181.07,181.03,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1753864613365,2.95,181.04,181.03,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753864613565,2.95,181.04,180.98,4.43157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864613769,2.95,181.04,180.98,126.68157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864613969,5.5245,181.02,180.98,127.7756]
["bitfinex-derivatives","SOLF0:USTF0",1753864614271,4.43157072,181.09,180.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864614465,2.95,181.02,181.0,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1753864614867,2.95,181.01,181.0,127.775]
["bitfinex-derivatives","SOLF0:USTF0",1753864615370,2.95,181.01,181.0,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753864615965,2.95,181.01,180.95,4.43157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864616167,2.95,181.01,180.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864616564,2.95,181.04,180.97,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1753864617267,5.5247,181.02,180.97,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1753864617470,2.95,181.01,180.97,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1753864617671,2.95,181.01,180.97,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864617864,2.95,180.99,180.93,4.43157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864618068,2.95,180.99,180.94,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864618265,5.5245,181.02,180.97,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753864618574,2.95,181.04,180.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864619265,4.43157072,181.03,180.95,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864619470,2.95,181.02,180.95,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864619665,5.5249,181.01,180.93,7.42157072]
["bitfinex-derivatives","SOLF0:USTF0",1753864619874,2.95,181.02,180.94,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864620073,2.95,181.02,180.94,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1753864621169,2.95,181.0,180.94,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864621467,2.95,180.98,180.94,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864621669,9.01208848,181.06,180.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864621670,2.95,180.96,180.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864621972,4.58051776,181.04,180.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864621973,2.95,180.94,180.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864622170,4.43157072,180.97,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864622376,2.95,180.96,180.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864622772,2.72362842,180.95,180.89,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753864622966,2.95,180.92,180.9,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1753864623272,2.95,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864623577,2.95,180.92,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864624068,8.25012842,180.96,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864624273,2.95,180.95,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864624470,8.25012842,180.96,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864624668,2.95,180.97,180.91,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864624872,2.95,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864625273,2.95,180.95,180.93,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753864625474,2.95,180.95,180.91,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864625675,2.95,180.93,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864625870,2.95,180.94,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864626674,2.95,180.93,180.91,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753864626974,2.95,180.92,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864627181,2.72362842,180.97,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864627379,2.95,180.91,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864627575,2.95,180.91,180.9,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864627785,2.95,180.94,180.86,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864627983,2.95,180.94,180.88,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864628279,2.95,180.94,180.88,124.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753864628481,2.95,180.94,180.88,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864628678,5.5275,180.93,180.88,124.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753864628875,2.95,180.92,180.88,124.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753864629071,2.95,180.92,180.88,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864629271,8.4778,180.92,180.88,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864629477,2.95,180.94,180.88,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753864629783,2.95,180.93,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864629972,2.95,180.96,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864630371,5.5269,180.94,180.89,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1753864630575,2.95,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864631273,2.95,180.92,180.88,122.00362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864631480,2.95,180.92,180.88,124.99362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864631883,2.95,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864632083,2.72362842,180.95,180.88,122.00362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864632084,2.95,180.89,180.88,122.00362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864632281,2.95,180.89,180.88,124.99362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864632778,2.95,180.94,180.88,124.99362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864633085,2.95,180.96,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864633779,2.95,180.95,180.9,11.24142842]
["bitfinex-derivatives","SOLF0:USTF0",1753864633983,2.95,180.95,180.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864634188,2.95,180.95,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864634588,2.95,180.99,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864634882,2.95,180.97,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864635087,5.5265,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864635283,2.95,180.94,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864636388,2.95,180.96,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864636586,2.95,180.98,180.93,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753864636784,5.5254,180.99,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864636989,2.95,180.98,180.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864637184,2.95,180.97,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864637381,2.95,180.96,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864637783,2.72362842,181.02,180.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864637991,2.95,180.98,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864638189,2.95,180.97,180.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864638490,2.95,180.97,180.94,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864638687,2.95,181.01,180.94,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864638887,2.95,180.99,180.94,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864639086,2.72362842,181.0,180.92,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864639388,2.95,180.97,180.89,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1753864639586,5.5271,180.94,180.89,127.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753864639791,2.95,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864639997,2.72362842,180.98,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864640286,2.95,180.96,180.91,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753864640682,5.5266,180.95,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753864640884,2.95,180.97,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864641086,2.95,180.95,180.9,5.71362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864641392,5.5271,180.94,180.9,11.24162842]
["bitfinex-derivatives","SOLF0:USTF0",1753864641596,3.22,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864642199,3.22,180.92,180.9,8.25162842]
["bitfinex-derivatives","SOLF0:USTF0",1753864642392,3.22,180.92,180.9,11.31162842]
["bitfinex-derivatives","SOLF0:USTF0",1753864642792,3.22,180.92,180.9,5.78362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864642999,3.22,180.91,180.89,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753864643290,3.22,180.91,180.85,203.35425804]
["bitfinex-derivatives","SOLF0:USTF0",1753864643496,3.22,180.91,180.85,322.65425804]
["bitfinex-derivatives","SOLF0:USTF0",1753864644498,3.22,180.87,180.85,331.24385804]
["bitfinex-derivatives","SOLF0:USTF0",1753864644698,3.22,180.87,180.85,325.71425804]
["bitfinex-derivatives","SOLF0:USTF0",1753864644894,5.5288,180.88,180.85,325.71425804]
["bitfinex-derivatives","SOLF0:USTF0",1753864645098,5.5288,180.88,180.85,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753864645397,3.22,180.86,180.85,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753864645998,3.22,180.86,180.85,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1753864646699,3.22,180.86,180.85,127.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753864646891,5.5285,180.89,180.85,127.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753864647097,3.22,180.87,180.85,127.8897]
["bitfinex-derivatives","SOLF0:USTF0",1753864647889,3.22,180.91,180.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864648191,3.22,180.93,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864648590,5.5276,180.92,180.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864648801,3.22,180.93,180.89,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864648996,3.22,180.93,180.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864649195,3.22,180.93,180.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864649793,3.22,180.93,180.91,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753864651392,2.72362842,180.99,180.92,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753864651697,3.22,180.94,180.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864651892,3.22,180.94,180.91,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864652093,3.22,180.94,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864652301,3.22,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864652593,5.5262,180.97,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753864652788,5.5262,180.97,180.93,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753864652991,3.22,180.97,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864653188,3.22,180.96,180.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864653588,2.72362842,181.01,180.93,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864653795,3.22,180.95,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864653996,3.22,180.95,180.94,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753864654395,2.72362842,181.01,180.93,5.78362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864654700,3.22,181.0,180.91,8.25122842]
["bitfinex-derivatives","SOLF0:USTF0",1753864654901,3.22,180.98,180.91,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864655694,3.22,180.98,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864656504,3.22,180.94,180.93,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753864656706,3.22,180.94,180.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864656905,3.22,180.94,180.92,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753864657200,3.22,180.97,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864658304,3.22,180.97,180.96,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753864658603,3.22,180.97,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864659504,5.5257,180.98,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864659702,3.22,180.96,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864660004,3.22,180.96,180.82,40.0139997]
["bitfinex-derivatives","SOLF0:USTF0",1753864660005,3.22,180.96,180.93,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864660407,3.22,180.95,180.93,5.78362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864660609,3.22,180.95,180.93,8.25062842]
["bitfinex-derivatives","SOLF0:USTF0",1753864660805,3.22,180.95,180.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864661203,3.22,180.95,180.94,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753864661408,3.22,180.96,180.94,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753864661908,8.7451,181.0,180.95,11.31022842]
["bitfinex-derivatives","SOLF0:USTF0",1753864662109,3.22,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864662611,3.22,180.97,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864662808,5.5251,181.0,180.95,8.25022842]
["bitfinex-derivatives","SOLF0:USTF0",1753864662809,3.22,181.0,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864663205,3.22,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864663606,3.22,181.0,180.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864663906,5.5247,181.02,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753864664112,3.22,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753864664314,3.22,181.01,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864664509,5.5252,181.0,180.96,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753864664713,3.22,180.99,180.96,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753864665414,5.5252,181.0,180.96,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753864665615,3.22,180.97,180.96,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753864666114,3.22,180.97,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864666614,3.22,181.02,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864666815,3.22,181.02,180.95,8.25022842]
["bitfinex-derivatives","SOLF0:USTF0",1753864667216,5.5254,180.99,180.95,8.25022842]
["bitfinex-derivatives","SOLF0:USTF0",1753864667405,3.22,180.97,180.95,5.78362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864667607,3.22,180.96,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864668011,3.22,180.96,180.95,5.78362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864668615,3.22,181.02,180.95,5.78362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864669913,5.5254,181.0,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864670119,3.22,180.98,180.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864670518,3.22,180.99,180.96,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753864670813,3.22,180.99,180.95,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864671015,3.22,180.99,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864671216,3.22,181.04,180.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753864671419,3.22,181.04,181.02,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864671918,2.99,181.03,181.02,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864672621,2.72362842,181.1,181.02,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864672622,2.99,181.05,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864672926,2.99,181.08,181.04,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864673118,4.1193568,181.07,181.04,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864673318,7.1093568,181.06,181.04,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864673516,2.99,181.06,181.04,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864673723,2.99,181.06,181.04,11.42742842]
["bitfinex-derivatives","SOLF0:USTF0",1753864673915,2.99,181.05,181.04,11.42742842]
["bitfinex-derivatives","SOLF0:USTF0",1753864674114,2.99,181.05,181.04,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864675515,2.72362842,181.12,181.04,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864675720,2.99,181.1,181.04,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864675919,2.99,181.1,181.04,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864676419,4.63740818,181.14,181.04,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864676420,2.99,181.08,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864676619,2.99,181.13,181.06,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864676832,2.99,181.13,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864677024,2.99,181.11,181.08,8.24602842]
["bitfinex-derivatives","SOLF0:USTF0",1753864677220,2.99,181.11,181.08,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864677624,2.99,181.09,181.08,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864677825,2.99,181.09,181.08,11.42622842]
["bitfinex-derivatives","SOLF0:USTF0",1753864678423,2.99,181.12,181.08,11.42622842]
["bitfinex-derivatives","SOLF0:USTF0",1753864678617,2.72362842,181.15,181.08,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864678824,2.99,181.14,181.08,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864679229,5.5211,181.14,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753864679528,2.99,181.13,181.09,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753864680328,2.99,181.12,181.08,8.24622842]
["bitfinex-derivatives","SOLF0:USTF0",1753864680532,2.99,181.12,181.08,11.42622842]
["bitfinex-derivatives","SOLF0:USTF0",1753864680826,5.5215,181.12,181.08,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864681024,2.99,181.11,181.08,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864681424,2.99,181.1,181.08,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864681826,2.99,181.1,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864682833,2.99,181.1,181.09,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753864683129,2.99,181.12,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864683328,5.5209,181.14,181.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864683528,2.99,181.11,181.1,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753864683730,5.5206,181.15,181.1,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753864683731,2.99,181.12,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864684728,7.33761686,181.19,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864684729,8.5103,181.16,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864684928,2.99,181.14,181.12,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864685134,2.99,181.13,181.1,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864685335,2.99,181.13,181.1,11.42542842]
["bitfinex-derivatives","SOLF0:USTF0",1753864685531,2.99,181.14,181.1,11.42542842]
["bitfinex-derivatives","SOLF0:USTF0",1753864686038,2.99,181.14,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864686235,2.99,181.14,181.1,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864687031,2.72362842,181.18,181.1,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864687236,2.99,181.12,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864688333,2.99,181.11,181.1,11.42542842]
["bitfinex-derivatives","SOLF0:USTF0",1753864688637,2.99,181.11,181.1,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864689030,2.99,181.11,181.07,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864689536,2.99,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753864689835,2.99,181.1,181.07,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864690333,2.99,181.1,181.07,11.42642842]
["bitfinex-derivatives","SOLF0:USTF0",1753864690537,2.99,181.09,181.07,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864690739,2.99,181.15,181.07,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864690940,2.99,181.13,181.07,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864691139,5.5219,181.11,181.07,11.42652842]
["bitfinex-derivatives","SOLF0:USTF0",1753864691332,2.99,181.1,181.07,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864691534,2.99,181.09,181.07,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864691734,2.99,181.09,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864692537,2.99,181.09,181.08,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753864693042,2.99,181.12,181.07,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864693341,2.99,181.12,181.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864693841,2.99,181.12,181.11,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753864694042,2.99,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864695737,2.99,181.12,181.11,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753864698044,2.99,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864698246,2.99,181.11,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864698542,2.99,181.11,181.06,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864698742,2.99,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753864698943,2.99,181.1,181.06,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864699143,2.99,181.1,181.06,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864699345,2.99,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753864699544,2.99,181.1,181.06,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864699744,2.99,181.1,181.08,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864699946,2.99,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864700444,2.99,181.15,181.12,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753864700748,2.99,181.15,181.12,5.90362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864700952,2.99,181.15,181.12,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864701144,2.99,181.15,181.12,8.24482842]
["bitfinex-derivatives","SOLF0:USTF0",1753864701944,2.99,181.15,181.12,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864702149,3.04,181.19,181.12,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864702338,3.04,181.17,181.12,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864702646,2.72362842,181.2,181.12,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864702842,3.04,181.18,181.14,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864703445,3.04,181.18,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753864703646,3.04,181.18,181.14,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864703848,3.04,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864704051,3.04,181.17,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864704451,3.04,181.17,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864704648,3.04,181.23,181.14,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864704948,3.04,181.21,181.12,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864705248,2.72362842,181.15,181.07,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864705550,2.72362842,181.13,181.05,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864705755,3.04,181.09,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753864705950,3.04,181.09,181.05,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864706251,3.04,181.09,181.05,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864706450,3.04,181.08,181.05,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864706647,3.04,181.1,181.09,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753864706848,3.04,181.1,181.07,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864707047,3.04,181.09,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864707252,3.04,181.14,181.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864707553,3.04,181.14,181.09,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864707754,3.04,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753864707946,3.04,181.14,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864708655,3.04,181.18,181.11,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864709248,5.5199,181.17,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753864709554,3.04,181.16,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753864710156,3.04,181.15,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753864710355,3.04,181.14,181.11,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864710558,8.5609,181.14,181.09,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864710750,3.04,181.13,181.09,2.72362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864711746,5.5206,181.15,181.09,5.69362842]
["bitfinex-derivatives","SOLF0:USTF0",1753864711954,3.04,181.12,181.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864712157,5.5206,181.15,181.1,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753864712455,3.04,181.11,181.1,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753864713355,3.04,181.11,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753864713759,3.04,181.18,181.1,4.42756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864713954,4.06995151,181.17,181.12,4.42756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864714153,3.04,181.15,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864714358,3.04,181.15,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864714556,3.04,181.2,181.16,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753864714755,7.11083922,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864714961,3.04,181.24,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864715161,5.5188,181.21,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864715355,8.18938884,181.2,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864715661,3.04,181.17,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864716258,5.5188,181.21,181.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1753864716259,3.04,181.21,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864716457,3.04,181.19,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864718169,3.04,181.19,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753864718666,3.04,181.23,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753864719360,3.04,181.22,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864719568,3.04,181.22,181.16,7.39756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864721168,3.04,181.22,181.18,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753864721566,4.42756704,181.27,181.16,7.39756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864721766,16.10976094,181.26,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753864721970,3.04,181.24,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753864722171,3.04,181.22,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753864722368,3.04,181.2,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753864722974,3.04,181.2,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864723276,3.04,181.21,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864723477,3.04,181.21,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753864723674,3.04,181.2,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753864724372,3.04,181.21,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864724876,3.04,181.2,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864725279,3.04,181.2,181.17,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753864725478,3.04,181.2,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753864725778,3.04,181.2,181.16,7.39756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864726076,3.04,181.2,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864726377,3.04,181.19,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864726578,3.04,181.2,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864726772,3.04,181.22,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864726972,3.04,181.21,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864727373,5.5181,181.23,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864727574,3.04,181.2,181.16,4.42756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864727773,3.04,181.2,181.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864727976,3.04,181.2,181.19,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753864728677,5.5178,181.24,181.2,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753864728678,3.04,181.21,181.2,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753864729876,3.04,181.23,181.22,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1753864731383,3.04,181.23,181.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753864732581,3.04,181.23,181.2,7.40756704]
["bitfinex-derivatives","SOLF0:USTF0",1753864732782,3.2,181.22,181.21,5.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864733182,3.2,181.22,181.21,11.21198581]
["bitfinex-derivatives","SOLF0:USTF0",1753864733781,3.2,181.24,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753864734082,3.2,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864734282,3.2,181.28,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864734881,5.5172,181.26,181.22,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753864735084,3.2,181.25,181.22,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753864735981,3.2,181.25,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753864736382,3.2,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753864736884,3.2,181.27,181.23,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864737087,3.2,181.27,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753864737888,3.2,181.28,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753864738483,3.2,181.27,181.25,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753864738689,3.2,181.26,181.25,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753864739382,3.2,181.26,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753864740793,3.2,181.26,181.21,5.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864741092,3.2,181.26,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864741390,5.5189,181.21,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753864741691,5.5189,181.21,181.15,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864741692,3.2,181.2,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864741892,2.71338581,181.21,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864742092,3.2,181.17,181.16,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864742291,4.61398844,181.29,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753864742292,3.2,181.19,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753864742489,3.2,181.18,181.17,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1753864743388,3.2,181.18,181.17,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753864743895,5.519,181.2,181.16,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753864744194,3.2,181.17,181.16,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753864744585,3.2,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864744792,3.2,181.17,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864745191,3.2,181.17,181.1,5.69338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864745386,3.2,181.17,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864745787,3.2,181.17,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753864746191,8.23318581,181.18,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753864746791,5.5201,181.17,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753864746992,2.71338581,181.18,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864747195,2.71338581,181.16,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864747491,5.521,181.14,181.1,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753864747888,2.71338581,181.14,181.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864748089,2.71338581,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864748090,3.2,181.13,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864748389,3.2,181.13,181.12,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753864748586,3.2,181.13,181.12,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1753864749481,2.71338581,181.2,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864749889,5.5198,181.18,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864750090,2.71338581,181.16,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864750285,3.2,181.15,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864750491,3.2,181.15,181.13,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753864750693,3.2,181.14,181.13,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753864751789,3.2,181.14,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753864751995,5.5203,181.16,181.12,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753864752293,3.2,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864752493,3.2,181.14,181.13,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753864752989,3.2,181.17,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864753193,3.2,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864753992,3.2,181.16,181.15,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753864754691,3.2,181.16,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753864754892,3.2,181.16,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753864755192,3.2,181.16,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864755390,3.2,181.16,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753864755594,3.2,181.16,181.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864755789,3.2,181.16,181.11,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864755995,3.2,181.15,181.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864757797,3.2,181.14,181.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864759094,3.2,181.14,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864759690,3.2,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864759897,2.71338581,181.17,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864760094,3.2,181.13,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864760896,2.71338581,181.17,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864761096,3.2,181.14,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753864762288,3.12,181.14,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864762496,2.71338581,181.13,181.07,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864762695,3.12,181.12,181.07,498.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753864762897,3.12,181.12,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864763100,3.12,181.12,181.07,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1753864763298,8.6416,181.12,181.07,495.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753864763492,3.12,181.11,181.07,127.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753864764096,3.12,181.11,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864764297,3.12,181.1,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864765193,2.71338581,181.13,181.07,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864765392,3.12,181.12,181.07,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864765596,8.6416,181.12,181.07,127.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753864766199,3.12,181.1,181.07,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864766398,3.12,181.1,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864767197,3.12,181.08,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864767396,3.12,181.08,181.04,200.88172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864767798,3.12,181.08,181.04,206.40562795]
["bitfinex-derivatives","SOLF0:USTF0",1753864767998,3.12,181.08,181.04,200.88172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864768198,3.12,181.08,181.04,206.40532795]
["bitfinex-derivatives","SOLF0:USTF0",1753864768699,3.12,181.07,181.05,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753864768901,3.12,181.07,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864769293,2.71338581,181.11,181.04,197.70172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864769493,3.12,181.08,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864769796,3.12,181.1,181.04,197.70172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864770001,3.12,181.08,181.04,197.70172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864770402,8.6427,181.08,181.04,197.70172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864770608,3.12,181.07,181.04,197.70172795]
["bitfinex-derivatives","SOLF0:USTF0",1753864771105,3.12,181.07,181.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864772101,3.12,181.06,181.03,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864772302,3.12,181.06,181.03,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864772603,8.6433,181.06,181.03,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864772804,3.12,181.05,181.03,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864773304,3.12,181.04,181.0,127.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753864773700,3.12,181.06,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864774001,3.12,181.06,181.0,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864774204,3.12,181.06,181.0,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864774401,2.71338581,181.07,181.0,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864774402,3.12,181.03,181.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864774605,3.12,181.03,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864777498,3.12,181.06,181.02,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864777699,3.12,181.06,181.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864778004,3.12,181.06,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864779404,3.12,181.07,181.04,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864780403,8.23578581,181.09,181.04,127.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753864780603,3.12,181.06,181.04,127.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753864780902,3.12,181.06,181.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864781304,3.12,181.06,181.04,124.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753864781602,3.12,181.05,181.04,124.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753864781907,3.12,181.05,181.04,127.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753864782102,3.12,181.07,181.04,127.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753864782301,3.12,181.06,181.05,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753864782507,5.5224,181.09,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864782508,3.12,181.09,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864782806,3.12,181.09,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864784108,8.6424,181.09,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864784309,3.12,181.08,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864785908,3.12,181.08,181.07,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864786507,3.12,181.1,181.07,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1753864786809,3.12,181.1,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864787006,5.5217,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864787207,3.12,181.09,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864789809,3.12,181.09,181.08,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753864790010,3.12,181.11,181.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864790403,3.12,181.11,181.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864790807,3.12,181.11,181.07,124.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753864791010,3.12,181.14,181.07,124.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753864791613,3.12,181.14,181.07,127.4328]
["bitfinex-derivatives","SOLF0:USTF0",1753864792213,5.5217,181.11,181.07,124.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753864792515,3.08,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864793410,5.5217,181.11,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864793711,3.08,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864797013,3.08,181.09,181.08,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753864797208,3.08,181.09,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864799115,3.08,181.09,181.07,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753864799409,2.71338581,181.11,181.07,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753864799616,3.08,181.08,181.04,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864800211,2.71338581,181.09,181.04,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864800411,3.08,181.05,181.04,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864801613,3.08,181.05,180.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864801812,2.71338581,181.02,180.96,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753864802014,3.08,181.01,180.96,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1753864802212,8.605,181.01,180.96,127.356]
["bitfinex-derivatives","SOLF0:USTF0",1753864802519,8.605,181.01,180.94,121.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864802520,3.08,181.01,180.94,121.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864802813,3.08,181.01,180.97,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753864803021,2.71338581,181.04,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864803320,3.08,181.03,180.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864803518,3.08,181.03,180.98,121.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864803821,3.08,181.04,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864804013,3.08,181.07,181.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864804208,3.08,181.07,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864804209,3.08,181.06,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864804423,3.08,181.05,181.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864804718,5.5227,181.08,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864804916,3.08,181.08,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864805214,3.08,181.08,181.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864805420,4.11943325,181.07,181.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864805716,3.08,181.06,181.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864805913,3.08,181.05,181.02,124.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753864806115,3.08,181.05,181.02,127.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753864807118,8.6036,181.05,181.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864807315,3.08,181.04,181.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753864807919,3.08,181.05,181.02,124.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753864808120,3.08,181.08,181.02,124.54338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864808312,2.71338581,181.09,181.02,121.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864808513,3.08,181.06,181.02,121.59338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864808808,3.08,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864809012,5.5227,181.08,181.04,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1753864809220,3.08,181.06,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864809922,3.08,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864810416,3.08,181.08,181.04,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864810614,3.08,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864811009,3.08,181.07,181.06,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753864811522,3.08,181.07,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864812222,3.08,181.08,181.06,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753864812613,3.08,181.08,181.04,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864812822,3.08,181.12,181.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864813018,4.12224414,181.11,181.07,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864813220,3.08,181.1,181.07,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864813418,3.08,181.1,181.07,5.66338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864813918,3.08,181.1,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753864814425,3.08,181.09,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753864815122,3.08,181.09,181.07,11.18618581]
["bitfinex-derivatives","SOLF0:USTF0",1753864815325,2.71338581,181.13,181.05,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864815521,3.08,181.11,181.05,5.66338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864815738,5.79338581,181.11,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864816034,3.08,181.08,181.05,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753864816533,3.08,181.08,181.05,5.66338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864816830,3.08,181.08,181.05,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864817136,3.08,181.08,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864817332,3.08,181.08,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864817532,3.08,181.14,181.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864817732,2.71338581,181.15,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864817733,3.08,181.12,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864817934,4.12120289,181.11,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864818227,5.5216,181.12,181.08,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753864818429,3.08,181.1,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864818629,3.08,181.12,181.09,5.66338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864818834,3.08,181.13,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864819032,7.20054799,181.13,181.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864819634,3.08,181.15,181.12,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753864819836,7.19998541,181.14,181.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864820141,3.08,181.13,181.12,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753864820436,3.08,181.13,181.09,5.66338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864820640,2.71338581,181.13,181.05,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864820836,3.08,181.1,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864821133,3.08,181.09,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864821336,3.08,181.12,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753864821536,3.08,181.12,181.03,5.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864821733,2.71338581,181.11,181.03,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864821933,3.23,181.1,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864822338,3.23,181.08,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864823340,3.23,181.08,181.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753864823736,3.23,181.07,181.06,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1753864824236,2.71338581,181.13,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864824443,3.23,181.09,181.07,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753864825135,3.23,181.14,181.08,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753864825336,16.56581,181.13,181.08,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753864825537,3.23,181.11,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864825736,3.23,181.14,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864825942,16.56593485,181.13,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864826144,9.02095943,181.12,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864826344,3.23,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864826933,3.23,181.1,181.09,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753864827744,5.5211,181.13,181.1,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753864827936,3.23,181.11,181.1,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753864828141,7.36815075,181.11,181.1,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753864828339,5.5206,181.15,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864828543,12.24978288,181.14,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864828845,3.23,181.14,181.12,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753864829143,3.23,181.14,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864829346,3.23,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864829643,3.23,181.12,181.11,11.23498581]
["bitfinex-derivatives","SOLF0:USTF0",1753864829840,3.23,181.12,181.11,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753864830546,7.34547683,181.19,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753864830738,16.55853108,181.18,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753864830943,3.23,181.13,181.12,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753864832743,3.23,181.13,181.12,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753864833144,3.23,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753864833346,2.71338581,181.17,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864833645,3.23,181.15,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864833945,4.13530676,181.14,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864834146,3.23,181.13,181.09,5.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864834548,3.23,181.13,181.1,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753864834845,3.23,181.13,181.09,5.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864835047,3.23,181.13,181.06,5.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864835446,4.13518555,181.12,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864835645,3.23,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864835850,3.23,181.11,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864836149,3.23,181.1,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753864836349,3.23,181.1,181.09,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753864837551,3.23,181.12,181.08,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864837749,3.23,181.12,181.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864838050,3.23,181.16,181.1,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864838349,4.63209102,181.18,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864838350,14.59868224,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864838541,4.1347206,181.14,181.11,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864838738,3.23,181.12,181.11,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864840750,5.5202,181.16,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753864840945,9.07658262,181.15,181.12,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753864841151,3.23,181.13,181.12,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753864841852,3.23,181.14,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753864842050,5.5202,181.16,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753864842252,3.23,181.14,181.13,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1753864842655,3.23,181.16,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864842852,3.23,181.15,181.12,5.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864843046,5.5209,181.14,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753864843251,3.23,181.13,181.11,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753864843755,3.23,181.13,181.12,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753864846452,3.23,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864846652,2.71338581,181.18,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864846950,3.23,181.12,181.11,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864848858,3.23,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864850257,3.23,181.12,181.11,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864851258,3.23,181.12,181.11,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753864851456,3.23,181.12,181.06,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864851662,3.23,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864851863,8.7514,181.12,181.06,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864852063,3.03,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864852357,3.03,181.1,181.09,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753864853758,3.03,181.12,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864854060,3.03,181.17,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864854264,3.03,181.15,181.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864854452,3.03,181.14,181.13,8.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753864857265,7.34547683,181.2,181.15,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753864857468,5.5198,181.18,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864857662,9.07762657,181.17,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864857859,3.03,181.15,181.14,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753864859359,3.03,181.15,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864859968,3.03,181.15,181.14,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753864860670,3.03,181.15,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864860866,2.71338581,181.2,181.12,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864861073,3.03,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864861765,5.5196,181.18,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753864861971,73.0040654,181.92,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864861972,3.03,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864862360,3.03,181.17,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864862560,5.5199,181.18,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864862767,3.03,181.2,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864862968,3.03,181.18,181.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864863167,4.63209102,181.25,181.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864863366,3.03,181.23,181.2,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753864863566,3.03,181.27,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864863864,3.03,181.24,181.2,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864864064,2.71338581,181.29,181.22,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864864270,3.03,181.25,181.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864865368,3.03,181.25,181.2,5.79338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864865572,3.03,181.25,181.2,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864865770,3.03,181.25,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864865970,3.03,181.24,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864866171,3.03,181.23,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864866872,3.03,181.27,181.2,5.79338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864867069,3.03,181.25,181.13,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864867266,3.03,181.22,181.19,8.23248581]
["bitfinex-derivatives","SOLF0:USTF0",1753864867471,3.03,181.22,181.19,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864867672,3.03,181.23,181.19,5.79338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864868170,3.03,181.23,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864869374,5.5181,181.23,181.2,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753864869568,3.03,181.22,181.17,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864869768,3.03,181.22,181.13,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864869769,2.71338581,181.22,181.15,5.79338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864870068,3.03,181.21,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864870272,3.03,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864870475,5.5189,181.21,181.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864870772,3.03,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864871072,3.03,181.23,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864871374,3.03,181.23,181.17,5.79338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864871672,3.03,181.23,181.18,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753864872168,3.03,181.22,181.17,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864872373,3.03,181.22,181.19,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864872676,3.03,181.21,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864872981,3.03,181.21,181.2,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753864874666,5.5179,181.24,181.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864874874,3.03,181.22,181.21,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753864875075,3.03,181.22,181.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864876275,3.03,181.21,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753864876574,3.03,181.2,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864876771,3.03,181.2,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864876976,2.71338581,181.2,181.13,371.16]
["bitfinex-derivatives","SOLF0:USTF0",1753864877277,5.5198,181.18,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753864877574,3.03,181.17,181.15,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753864877776,8.5499,181.17,181.14,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753864878078,3.03,181.17,181.11,324.7139008]
["bitfinex-derivatives","SOLF0:USTF0",1753864878271,5.5204,181.16,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753864878471,3.03,181.14,181.11,322.00051499]
["bitfinex-derivatives","SOLF0:USTF0",1753864878667,3.03,181.14,181.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864878882,3.03,181.14,181.13,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753864879675,3.03,181.16,181.14,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753864879981,3.03,181.17,181.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864880780,3.03,181.17,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864880980,3.03,181.19,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864881183,4.10872221,181.18,181.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753864881381,3.26,181.19,181.15,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753864881581,3.26,181.16,181.15,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753864882181,3.26,181.19,181.16,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753864882381,3.26,181.17,181.16,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753864884177,3.26,181.17,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864886086,3.26,181.17,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864886288,2.71338581,181.16,181.11,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864886584,5.521,181.14,181.11,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864886785,2.71338581,181.16,181.11,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864886983,3.26,181.15,181.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864887282,3.26,181.15,181.11,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864887481,5.5206,181.15,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864887680,3.26,181.12,181.11,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864887978,4.63209102,181.22,181.03,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1753864887979,3.26,181.13,181.07,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864888182,3.26,181.13,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864888378,5.97338581,181.14,181.07,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864888585,3.26,181.11,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864888880,3.26,181.1,181.05,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753864889081,3.26,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864889281,3.26,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864890880,8.23488581,181.12,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753864891083,5.5215,181.12,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864891388,5.5215,181.12,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864891684,3.26,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864892392,3.26,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864892982,3.26,181.09,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864893288,3.26,181.08,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864893585,3.26,181.1,181.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864893779,3.26,181.13,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864893974,3.26,181.15,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864894181,3.26,181.13,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864894791,8.7812,181.13,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864894985,3.26,181.13,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864895289,3.26,181.13,181.07,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753864895488,5.5215,181.12,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753864895689,3.26,181.11,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864896283,3.26,181.1,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864896592,3.26,181.13,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864897186,3.26,181.11,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864897385,3.26,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864898083,3.26,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753864898293,3.26,181.1,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864898792,3.26,181.1,181.07,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753864898989,3.26,181.09,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864899191,3.26,181.09,181.06,126.83658581]
["bitfinex-derivatives","SOLF0:USTF0",1753864899384,8.7829,181.07,181.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864899586,3.26,181.07,181.0,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864899791,5.97338581,181.07,181.0,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864899991,4.63209102,181.14,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864900186,16.55434099,181.13,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864900489,3.26,181.05,181.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864900691,5.97338581,181.05,181.0,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864900886,3.26,181.04,181.0,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753864901192,3.26,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864901594,2.71338581,181.03,180.95,121.31338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864901595,3.26,181.01,180.95,121.31338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864901796,3.26,181.01,180.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864902398,3.26,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753864902589,3.26,181.01,180.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864902890,3.26,181.01,180.98,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753864902891,3.26,181.04,181.0,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1753864903097,3.26,181.03,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864903297,3.26,181.02,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864905193,3.26,181.06,181.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864905400,3.26,181.05,181.01,5.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864905694,3.26,181.05,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864905891,3.26,181.04,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864906595,3.26,181.05,181.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864907496,124.0,181.15,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864907497,3.26,181.06,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864907693,2.71338581,181.1,181.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864908002,3.26,181.11,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864908392,3.26,181.1,181.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864908693,3.26,181.12,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864908894,3.26,181.15,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864909093,3.26,181.14,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864909297,3.26,181.13,181.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864909500,3.26,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864910402,3.26,181.12,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753864910599,3.26,181.11,181.1,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753864910797,5.5209,181.14,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864910993,3.26,181.12,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864911496,3.26,181.12,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753864911692,3.01,181.11,181.1,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753864912290,3.01,181.13,181.11,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753864912699,3.01,181.13,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753864912903,3.01,181.13,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864913201,3.01,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864913397,3.01,181.14,181.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864914294,3.01,181.19,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864914690,5.5201,181.17,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753864914906,3.01,181.19,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864915401,3.01,181.15,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864916000,3.01,181.14,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864916597,3.01,181.14,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864916801,3.01,181.16,181.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864917096,3.01,181.16,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864918300,2.71338581,181.2,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864918605,3.01,181.18,181.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864919100,5.5201,181.17,181.13,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753864919297,3.01,181.19,181.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864919498,3.01,181.18,181.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864919800,3.01,181.2,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864920000,3.01,181.19,181.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864920604,5.5187,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864920605,3.01,181.21,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864921606,3.01,181.21,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753864921808,3.01,181.26,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864922007,9.0271286,181.25,181.19,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864922207,3.01,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864922407,3.01,181.26,181.2,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753864922611,3.01,181.24,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864924110,3.01,181.23,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864924609,3.01,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864924808,2.71338581,181.27,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864925010,3.01,181.25,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864925211,3.01,181.25,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864925403,3.01,181.25,181.19,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864925603,3.01,181.25,181.09,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1753864925604,3.01,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864925804,118.62,181.28,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864926003,3.01,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864927817,3.01,181.23,181.2,8.23228581]
["bitfinex-derivatives","SOLF0:USTF0",1753864928119,3.01,181.22,181.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864929312,3.01,181.21,181.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864929517,2.71338581,181.27,181.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864929714,3.01,181.21,181.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864930112,3.01,181.21,181.2,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753864931615,3.01,181.22,181.21,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753864932319,5.5176,181.25,181.21,5.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753864932520,3.01,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864934818,3.01,181.24,181.22,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753864935020,3.01,181.24,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864935420,3.01,181.23,181.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864936321,3.01,181.23,181.21,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753864936524,5.5173,181.26,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753864937020,5.5173,181.26,181.22,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753864937220,3.01,181.25,181.23,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1753864937421,3.01,181.25,181.23,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753864938523,5.5172,181.26,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753864938726,3.01,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864939224,3.01,181.27,181.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864939916,5.5163,181.29,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864940122,3.01,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864940717,3.01,181.29,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753864940916,3.01,181.29,181.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864941120,3.01,181.28,181.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753864941316,5.5157,181.31,181.26,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753864941516,3.16,181.27,181.26,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753864942222,3.16,181.29,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864942428,3.16,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864943124,3.16,181.28,181.27,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753864943323,2.71338581,181.36,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864943628,3.16,181.34,181.28,11.16968581]
["bitfinex-derivatives","SOLF0:USTF0",1753864944124,3.16,181.34,181.28,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864944425,3.16,181.31,181.24,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864944622,382.1465,181.39,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864944623,3.16,181.24,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864944818,5.87338581,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864945023,3.16,181.23,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864945419,3.16,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864945927,3.16,181.23,181.19,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753864946233,8.6784,181.23,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864946418,3.16,181.22,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753864946624,3.16,181.22,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864946825,2.71338581,181.24,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864947026,3.16,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864947329,2.71338581,181.2,181.14,371.0]
["bitfinex-derivatives","SOLF0:USTF0",1753864947526,8.6794,181.19,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753864947728,3.16,181.18,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864948128,3.16,181.18,181.15,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753864948532,3.16,181.18,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864948734,3.16,181.19,181.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864949232,3.16,181.18,181.14,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864949531,3.16,181.18,181.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864949730,3.16,181.18,181.17,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753864949930,3.16,181.18,181.17,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753864950729,3.16,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864950936,4.91181045,181.2,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864951129,3.16,181.19,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864951328,3.16,181.19,181.16,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753864951532,3.16,181.2,181.16,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753864952435,3.16,181.18,181.17,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753864953330,4.61445189,181.24,181.18,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753864953533,3.16,181.22,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864953729,3.16,181.2,181.14,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864953932,5.5183,181.23,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753864954131,16.57669845,181.22,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753864954333,9.06318422,181.21,181.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864954538,3.16,181.2,181.19,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753864955239,3.16,181.23,181.2,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753864955537,3.16,181.21,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1753864955932,3.16,181.21,181.2,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753864956536,3.16,181.21,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864956737,3.16,181.21,181.19,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753864957038,3.16,181.2,181.19,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753864957535,2.71338581,181.26,181.21,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1753864957739,3.16,181.24,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864958036,2.71338581,181.26,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864958037,3.16,181.22,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864958235,8.0870902,181.22,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864961439,8.0870902,181.22,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864962137,3.16,181.21,181.2,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753864962735,3.16,181.25,181.21,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753864962932,3.16,181.23,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864963136,5.5177,181.25,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864963339,13.1822176,181.24,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864963539,3.16,181.22,181.21,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753864966043,3.16,181.22,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864966340,3.16,181.22,181.2,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753864966934,3.16,181.22,181.18,11.17268581]
["bitfinex-derivatives","SOLF0:USTF0",1753864967137,3.16,181.22,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864967538,3.16,181.22,181.16,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864967750,3.16,181.21,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864968038,3.16,181.21,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864968240,2.71338581,181.24,181.16,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864968436,9.03473353,181.23,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864968637,3.16,181.21,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864969246,3.16,181.21,181.18,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864969645,3.16,181.21,181.2,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1753864969942,3.16,181.21,181.2,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753864970640,3.16,181.24,181.2,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864970846,3.16,181.24,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864971245,4.61445189,181.31,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753864971436,12.5211135,181.3,181.28,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864971642,8.6244,181.35,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864971941,3.11,181.33,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864972142,8.99679027,181.32,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864972341,7.72445189,181.39,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864972641,19.63901284,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864972849,16.52737439,181.38,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864973041,12.42673432,181.38,181.37,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753864973247,8.99025681,181.38,181.37,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753864973447,3.11,181.37,181.34,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864973740,3.11,181.37,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864973939,3.11,181.37,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864974143,3.11,181.4,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864974338,12.33852991,181.39,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864974541,12.33852991,181.39,181.36,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864974542,3.11,181.38,181.36,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864974744,3.11,181.38,181.36,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864975047,3.11,181.37,181.36,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864975247,3.11,181.4,181.28,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753864975549,3.11,181.4,181.36,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864975748,3.11,181.4,181.36,11.40728581]
["bitfinex-derivatives","SOLF0:USTF0",1753864976047,3.11,181.4,181.36,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864976240,3.11,181.4,181.33,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753864976647,5.5138,181.38,181.33,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753864976946,2.71338581,181.41,181.33,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753864977143,3.11,181.39,181.33,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753864977337,3.11,181.37,181.33,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1753864977747,5.5141,181.36,181.32,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864977940,2.71338581,181.41,181.32,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864978145,3.11,181.39,181.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864978444,3.11,181.4,181.32,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864979448,2.71338581,181.41,181.33,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753864979449,3.11,181.36,181.33,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753864979639,5.514,181.37,181.33,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1753864979840,5.5141,181.36,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864980158,3.11,181.35,181.29,124.29338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864980451,3.11,181.34,181.29,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753864980641,3.11,181.34,181.28,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1753864980947,5.5159,181.31,181.27,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864981140,3.11,181.3,181.25,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864981449,3.11,181.3,181.25,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864981646,3.11,181.29,181.25,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864981848,3.11,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864982240,3.11,181.29,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753864982446,3.11,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864983052,2.71338581,181.33,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864983252,3.11,181.32,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864983449,5.5159,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864983652,3.11,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864984151,5.5159,181.31,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864984352,3.11,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864984854,5.5157,181.31,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864985054,3.11,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864985853,3.11,181.3,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864986050,3.11,181.31,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864986257,3.11,181.31,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864986856,2.71338581,181.35,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864987056,3.11,181.34,181.25,5.89338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864987257,3.11,181.3,181.23,495.29338581]
["bitfinex-derivatives","SOLF0:USTF0",1753864987754,3.11,181.3,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864988348,3.11,181.3,181.24,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753864988554,3.11,181.3,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753864988748,8.626,181.3,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864988948,3.11,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864990457,3.11,181.29,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864990656,3.11,181.28,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864990856,3.11,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864991056,3.11,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864991358,3.11,181.27,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753864991557,3.11,181.26,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864992459,3.11,181.26,181.24,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753864992660,3.11,181.25,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864993262,3.11,181.25,181.24,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753864993460,3.11,181.31,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864994758,3.11,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864994959,3.11,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864995562,5.516,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864995764,3.11,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864995965,5.516,181.3,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864996162,3.11,181.29,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864996362,3.11,181.29,181.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864997264,3.11,181.29,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864997867,3.11,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864998066,3.11,181.28,181.25,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753864998264,3.11,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864998767,3.11,181.27,181.26,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753864998964,3.11,181.28,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753864999868,3.11,181.28,181.25,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753865000070,3.11,181.27,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865000759,3.11,181.26,181.25,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753865001269,5.516,181.3,181.24,8.23108581]
["bitfinex-derivatives","SOLF0:USTF0",1753865001470,3.1,181.25,181.24,11.17108581]
["bitfinex-derivatives","SOLF0:USTF0",1753865001768,3.1,181.27,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865001965,3.1,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865002668,5.5161,181.3,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753865002669,3.1,181.29,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753865002869,3.1,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865004869,3.1,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865005173,3.1,181.3,181.27,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753865005373,3.1,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865005968,3.1,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865006867,3.1,181.33,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865007274,8.6151,181.33,181.29,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753865007473,3.1,181.32,181.29,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753865008271,3.1,181.32,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753865008472,3.1,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865009074,3.1,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865009475,3.1,181.39,181.32,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865009675,3.1,181.36,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865010076,3.1,181.41,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865010273,8.6132,181.39,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753865010478,3.1,181.38,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865010977,3.1,181.37,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865011580,3.1,181.37,181.34,11.16808581]
["bitfinex-derivatives","SOLF0:USTF0",1753865011774,5.5139,181.37,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753865011976,3.1,181.36,181.31,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865012172,3.1,181.36,181.31,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865013071,3.1,181.36,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865013386,3.1,181.34,181.31,11.16888581]
["bitfinex-derivatives","SOLF0:USTF0",1753865013874,3.1,181.34,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865014269,3.1,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865014474,3.1,181.34,181.32,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1753865014674,3.1,181.33,181.29,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865014875,5.5154,181.32,181.29,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865015076,2.71338581,181.36,181.29,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865015272,3.1,181.35,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865015573,3.1,181.33,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865015781,3.1,181.32,181.29,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865015981,3.1,181.32,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865017082,5.5145,181.35,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753865017382,3.1,181.33,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865018785,3.1,181.33,181.3,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753865019384,8.6151,181.33,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865019590,3.1,181.37,181.29,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865019790,3.1,181.35,181.29,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865020089,5.5152,181.33,181.29,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865020287,5.5152,181.33,181.29,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865020288,3.1,181.32,181.29,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865020587,3.1,181.31,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865021494,5.5154,181.32,181.29,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865021689,3.1,181.3,181.29,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865022390,3.1,181.3,181.27,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865022686,3.1,181.3,181.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865022992,3.1,181.29,181.22,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865023291,2.71338581,181.3,181.22,8.23168581]
["bitfinex-derivatives","SOLF0:USTF0",1753865023493,3.1,181.24,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865023693,3.1,181.28,181.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865023887,3.1,181.28,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753865024191,3.1,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865024392,3.1,181.28,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865024690,3.1,181.3,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865024897,3.1,181.33,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865025193,3.1,181.31,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865025394,3.1,181.29,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865025788,3.1,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865026392,3.1,181.3,181.29,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753865026891,3.1,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865028199,3.1,181.3,181.26,5.65338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865028386,5.5166,181.28,181.24,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865028592,3.1,181.27,181.24,11.17088581]
["bitfinex-derivatives","SOLF0:USTF0",1753865028897,3.1,181.31,181.24,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865029093,3.1,181.28,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865029393,3.1,181.27,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865030197,2.71338581,181.34,181.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865030492,3.1,181.31,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865030698,3.1,181.3,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865031592,5.5154,181.32,181.28,8.22968581]
["bitfinex-derivatives","SOLF0:USTF0",1753865031793,3.26,181.29,181.28,11.29968581]
["bitfinex-derivatives","SOLF0:USTF0",1753865032094,7.33918412,181.36,181.29,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753865032095,3.26,181.3,181.29,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753865032295,3.26,181.31,181.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865035700,3.26,181.33,181.26,5.78338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865035996,3.26,181.31,181.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865036192,5.5161,181.3,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753865036395,3.26,181.29,181.25,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753865036693,3.26,181.29,181.25,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753865036894,3.26,181.28,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865037096,3.26,181.27,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865037591,3.26,181.27,181.26,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753865037992,3.26,181.29,181.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865038196,2.71338581,181.35,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865038396,3.26,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865038600,5.5153,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753865038795,3.26,181.31,181.28,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753865039486,3.26,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865040596,5.5156,181.32,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753865040797,3.26,181.33,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865041199,3.26,181.29,181.24,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865041601,3.26,181.29,181.24,5.78338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865041804,3.26,181.29,181.26,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753865042407,3.26,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865042608,3.26,181.28,181.27,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753865043104,3.26,181.28,181.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865044207,3.26,181.28,181.26,8.23048581]
["bitfinex-derivatives","SOLF0:USTF0",1753865044703,3.26,181.28,181.22,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865045011,3.26,181.26,181.2,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865045307,5.518,181.24,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753865045496,3.26,181.23,181.2,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753865046305,3.26,181.23,181.2,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753865046513,3.26,181.22,181.19,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753865047609,3.26,181.21,181.19,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753865047810,3.26,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865048005,3.26,181.21,181.2,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1753865049503,3.26,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865049708,2.71338581,181.25,181.18,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865049909,3.26,181.24,181.16,124.10338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865050109,3.26,181.24,181.16,129.62358581]
["bitfinex-derivatives","SOLF0:USTF0",1753865050706,3.26,181.24,181.17,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753865051013,3.26,181.24,181.16,124.10338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865051210,5.519,181.21,181.17,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753865051505,3.26,181.22,181.16,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753865051706,5.5199,181.17,181.16,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753865051906,3.26,181.2,181.13,201.38088514]
["bitfinex-derivatives","SOLF0:USTF0",1753865052106,3.26,181.2,181.13,195.85998514]
["bitfinex-derivatives","SOLF0:USTF0",1753865053007,5.5198,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865053206,3.26,181.2,181.12,5.78338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865053406,3.26,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865053608,3.26,181.17,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865053808,3.26,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865054807,3.26,181.16,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753865055112,3.26,181.16,181.12,5.78338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865055513,3.26,181.14,181.12,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865055709,3.26,181.14,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865057209,3.26,181.14,181.12,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865057411,3.26,181.2,181.12,5.78338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865057920,3.26,181.19,181.12,11.30458581]
["bitfinex-derivatives","SOLF0:USTF0",1753865058215,3.26,181.19,181.12,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753865058904,5.97338581,181.19,181.12,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753865059111,3.26,181.15,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865059310,3.26,181.15,181.09,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865059517,2.71338581,181.13,181.06,317.53225746]
["bitfinex-derivatives","SOLF0:USTF0",1753865059815,3.26,181.11,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865060013,3.26,181.16,181.08,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865060219,5.5209,181.14,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865060414,3.26,181.13,181.1,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753865060611,3.26,181.12,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865061013,3.26,181.12,181.08,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865061212,3.26,181.12,181.08,5.78338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865061414,3.26,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865062017,8.7816,181.12,181.09,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753865062210,3.05,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865062411,3.05,181.1,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865063315,3.05,181.1,181.09,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753865063617,5.5212,181.13,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865063823,3.05,181.11,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865064515,3.05,181.11,181.09,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753865065120,3.05,181.1,181.09,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753865068622,3.05,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865068815,3.05,181.12,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865069211,3.05,181.12,181.1,126.63528581]
["bitfinex-derivatives","SOLF0:USTF0",1753865069412,2.71338581,181.19,181.1,121.11338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865069619,3.05,181.18,181.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865070727,3.05,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865071025,3.05,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865071219,3.05,181.18,181.12,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865071524,3.05,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865071921,3.05,181.17,181.15,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753865072116,3.05,181.16,181.15,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753865073626,3.05,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865074123,5.5191,181.2,181.15,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753865074316,3.05,181.17,181.15,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753865074517,3.05,181.17,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865075426,3.05,181.16,181.15,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753865076825,3.05,181.22,181.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865077017,3.05,181.22,181.18,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865077219,3.05,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865078120,5.5184,181.22,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865078328,3.05,181.21,181.18,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865078830,3.05,181.2,181.18,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865079929,3.05,181.2,181.16,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753865080429,3.05,181.18,181.16,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753865082136,3.05,181.18,181.15,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753865084636,3.05,181.17,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865085236,8.5699,181.17,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865085443,2.71338581,181.19,181.12,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753865085645,3.05,181.18,181.12,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753865086342,3.05,181.18,181.12,123.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753865086746,3.05,181.18,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865086934,3.05,181.17,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865090047,3.05,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865090248,3.05,181.16,181.12,123.9013]
["bitfinex-derivatives","SOLF0:USTF0",1753865090445,3.05,181.16,181.12,126.9713]
["bitfinex-derivatives","SOLF0:USTF0",1753865091037,3.05,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865093044,3.05,181.16,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865093247,3.03,181.15,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865095245,3.03,181.2,181.13,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865095451,3.03,181.19,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865095750,7.33243046,181.25,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865095949,16.2254867,181.24,181.17,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865096148,2.71338581,181.25,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865096149,19.2554867,181.23,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865096446,19.2554867,181.23,181.17,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865096447,3.03,181.23,181.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865096845,3.03,181.22,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865100054,5.5172,181.26,181.21,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865100247,3.03,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865100648,3.03,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865100849,3.03,181.3,181.22,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865101045,2.71338581,181.23,181.13,9.13042323]
["bitfinex-derivatives","SOLF0:USTF0",1753865101244,16.2120779,181.29,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865101245,3.03,181.2,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865101756,5.5194,181.19,181.13,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753865101957,5.5194,181.19,181.12,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865101958,3.03,181.18,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865102256,8.23228581,181.21,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865102455,3.03,181.19,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865103146,3.03,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865103349,3.03,181.22,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865103552,4.02354768,181.21,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865103854,2.71338581,181.23,181.14,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865103855,3.03,181.19,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865104253,3.03,181.19,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865106959,3.03,181.21,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865108160,3.03,181.2,181.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865109459,5.5181,181.23,181.18,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753865109664,7.64904465,181.27,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865109854,2.71338581,181.28,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865109855,19.2725718,181.26,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865110157,3.03,181.23,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865110363,3.03,181.23,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865112063,3.03,181.25,181.22,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753865112262,3.03,181.25,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865112660,3.03,181.29,181.24,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865112861,3.03,181.27,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865113663,3.03,181.29,181.25,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753865113860,5.5161,181.3,181.25,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753865114060,3.03,181.26,181.25,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753865114564,3.03,181.26,181.22,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865114758,3.03,181.26,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865115363,3.03,181.26,181.2,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865115663,2.71338581,181.28,181.2,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865115861,3.03,181.25,181.18,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865116476,5.5183,181.23,181.19,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753865116767,3.03,181.22,181.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865116966,3.03,181.22,181.16,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865117370,5.5187,181.21,181.17,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753865117571,3.03,181.2,181.17,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753865117868,3.03,181.19,181.16,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865118063,3.03,181.19,181.11,11.84380904]
["bitfinex-derivatives","SOLF0:USTF0",1753865118064,5.74338581,181.19,181.11,11.84380904]
["bitfinex-derivatives","SOLF0:USTF0",1753865118266,3.03,181.18,181.11,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865118569,5.52,181.17,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865118867,3.03,181.15,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865119268,3.03,181.15,181.14,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753865119469,3.03,181.15,181.14,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753865119767,3.03,181.18,181.15,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753865119971,3.03,181.18,181.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865120283,3.03,181.18,181.1,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865120471,3.03,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865120868,3.03,181.17,181.13,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753865121068,3.03,181.17,181.1,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865121269,3.03,181.17,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865121465,2.71338581,181.18,181.08,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753865121774,3.24,181.15,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865122372,3.24,181.14,181.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865122665,3.24,181.17,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865122871,3.24,181.16,181.13,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753865123178,3.24,181.16,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865123369,3.24,181.15,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865123566,3.24,181.14,181.13,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753865124362,3.24,181.16,181.1,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865124566,3.24,181.16,181.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865124874,3.24,181.16,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753865125070,3.24,181.15,181.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865125266,3.24,181.15,181.13,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753865125468,3.24,181.14,181.13,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753865125673,3.24,181.19,181.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865126569,3.24,181.18,181.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865126969,3.24,181.18,181.08,121.01338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865127171,3.24,181.21,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865127366,2.71338581,181.22,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865127574,3.24,181.2,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865128376,3.24,181.24,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865129276,3.24,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865129674,8.7584,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865129874,3.24,181.21,181.17,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865130076,3.24,181.21,181.17,5.73338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865130280,3.24,181.2,181.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753865131379,3.24,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865131977,8.759,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865132177,5.519,181.2,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865132479,3.24,181.18,181.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865132773,3.24,181.22,181.17,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753865132982,3.24,181.22,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865133172,2.71338581,181.25,181.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865133377,5.5183,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865133577,3.24,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865133971,3.24,181.23,181.19,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865134174,375.63904465,181.3,181.1,9.13042323]
["bitfinex-derivatives","SOLF0:USTF0",1753865134175,3.24,181.25,181.21,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865134380,5.5174,181.25,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865134578,3.24,181.24,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865135571,5.5172,181.26,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865135778,2.71338581,181.29,181.22,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1753865135981,3.24,181.27,181.23,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865136182,3.24,181.28,181.24,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753865136387,3.24,181.28,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865136682,3.24,181.28,181.23,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865136683,8.756,181.3,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865136887,3.24,181.29,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865137181,3.24,181.31,181.25,5.73338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865137386,3.24,181.31,181.23,11.25138581]
["bitfinex-derivatives","SOLF0:USTF0",1753865137886,3.24,181.31,181.23,5.73338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865138682,3.24,181.29,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865139087,3.24,181.29,181.21,5.73338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865139282,3.24,181.25,181.17,5.73338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865139484,3.24,181.25,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865139884,2.71338581,181.22,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865140184,3.24,181.18,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865140384,3.24,181.17,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865140786,122.91904465,181.3,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865140787,5.519,181.2,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865140985,3.24,181.19,181.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865141385,3.24,181.19,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865141890,5.5187,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865142091,3.24,181.2,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865142587,2.71338581,181.25,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865142792,3.24,181.21,181.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865142991,3.24,181.21,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865143892,3.24,181.23,181.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865144194,3.24,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865144788,5.5175,181.25,181.19,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865144789,3.24,181.24,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865145192,3.24,181.23,181.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865145699,3.24,181.25,181.21,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865146004,3.24,181.27,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865146701,5.5174,181.26,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865146902,3.24,181.25,181.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865147294,3.24,181.25,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865148003,2.71338581,181.3,181.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865148201,4.06050362,181.29,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865148499,3.24,181.27,181.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865148697,3.24,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865150198,5.5163,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865150496,3.24,181.27,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865151099,3.24,181.29,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865151299,3.24,181.31,181.23,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865151492,5.5165,181.28,181.23,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865151696,8.4765,181.28,181.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865152297,2.96,181.28,181.24,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753865152596,2.96,181.28,181.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865153298,5.516,181.3,181.25,5.84338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865153508,2.96,181.29,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865153897,2.96,181.3,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865154195,2.96,181.33,181.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865155102,2.96,181.33,181.27,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865155303,2.96,181.33,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865156106,5.5159,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865156303,8.4759,181.3,181.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865160005,2.96,181.33,181.29,5.84338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865160202,2.96,181.33,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865160613,2.96,181.38,181.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865161515,2.96,181.34,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865162105,5.5147,181.35,181.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865162304,2.96,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865162806,2.96,181.37,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865163005,2.96,181.4,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865163516,2.96,181.35,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865163910,5.5138,181.38,181.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865164111,5.5138,181.38,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865164313,2.96,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865164616,5.5139,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865164815,2.96,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865166017,8.4741,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865166617,5.5139,181.37,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865166916,2.96,181.36,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865169819,2.96,181.35,181.34,5.84338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865173723,2.96,181.4,181.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865173925,2.96,181.4,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865174426,5.5134,181.39,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865174622,2.96,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865176425,2.71338581,181.43,181.36,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753865176630,2.96,181.42,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865176928,5.5134,181.39,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865177224,2.96,181.38,181.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865177627,5.5135,181.38,181.35,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753865177928,2.96,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865178124,8.4738,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865178330,2.96,181.37,181.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865184230,2.96,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865184637,5.5132,181.4,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865184834,3.11,181.42,181.37,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865185033,3.11,181.42,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865186036,3.11,181.39,181.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865186429,3.11,181.38,181.34,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865186727,3.11,181.38,181.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865187139,3.11,181.38,181.34,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865187327,3.11,181.38,181.32,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865187727,3.11,181.34,181.32,11.23848581]
["bitfinex-derivatives","SOLF0:USTF0",1753865189139,3.11,181.34,181.33,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1753865189531,3.11,181.34,181.33,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753865192032,3.11,181.34,181.32,8.22858581]
["bitfinex-derivatives","SOLF0:USTF0",1753865192343,3.11,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865192840,3.11,181.34,181.33,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753865193144,3.11,181.34,181.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865193338,3.11,181.34,181.32,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865193543,3.11,181.34,181.3,5.72338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865194337,5.5152,181.33,181.3,11.23908581]
["bitfinex-derivatives","SOLF0:USTF0",1753865194544,3.11,181.32,181.3,5.72338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865194738,3.11,181.33,181.3,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865194937,5.5146,181.35,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753865195143,3.11,181.32,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753865195334,3.11,181.32,181.31,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753865196945,3.11,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865197540,3.11,181.32,181.31,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753865199346,3.11,181.37,181.3,11.23918581]
["bitfinex-derivatives","SOLF0:USTF0",1753865199548,3.11,181.33,181.3,11.23918581]
["bitfinex-derivatives","SOLF0:USTF0",1753865199747,3.11,181.33,181.31,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753865200049,3.11,181.32,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753865200548,3.11,181.32,181.31,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1753865203442,2.71338581,181.4,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865203647,16.37346486,181.39,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865203841,4.05040121,181.38,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865204045,5.514,181.37,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865204244,3.11,181.36,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865204650,3.11,181.35,181.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865205044,2.71338581,181.38,181.3,5.72338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865205245,3.11,181.36,181.3,11.23918581]
["bitfinex-derivatives","SOLF0:USTF0",1753865205449,3.11,181.36,181.3,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865205849,5.515,181.33,181.3,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865206041,3.11,181.32,181.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865207148,3.11,181.32,181.29,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753865207751,3.11,181.32,181.3,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753865208753,3.11,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865209240,8.6253,181.33,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865209450,3.11,181.32,181.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865209649,3.11,181.32,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753865209845,3.11,181.32,181.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865210452,3.11,181.32,181.3,5.72338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865210852,5.5153,181.33,181.3,5.72338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865211053,3.11,181.31,181.3,11.23928581]
["bitfinex-derivatives","SOLF0:USTF0",1753865212656,3.11,181.31,181.3,8.22928581]
["bitfinex-derivatives","SOLF0:USTF0",1753865212855,3.11,181.31,181.3,11.26928581]
["bitfinex-derivatives","SOLF0:USTF0",1753865218366,3.11,181.31,181.3,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865218564,3.11,181.31,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865218870,3.25,181.33,181.27,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865219368,3.25,181.29,181.27,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865219569,3.25,181.29,181.27,8.23018581]
["bitfinex-derivatives","SOLF0:USTF0",1753865220064,3.25,181.3,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865220260,5.5157,181.31,181.28,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753865220464,3.25,181.3,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865220866,3.25,181.35,181.29,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865221066,3.25,181.31,181.29,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865221267,3.25,181.31,181.29,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865221568,3.25,181.3,181.29,11.26928581]
["bitfinex-derivatives","SOLF0:USTF0",1753865222565,3.25,181.37,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865222765,3.25,181.35,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865223071,3.25,181.33,181.3,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753865223370,3.25,181.33,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865224073,3.25,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865225274,3.25,181.34,181.31,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753865227075,3.25,181.33,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753865227276,3.25,181.33,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865227573,3.25,181.33,181.3,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865227768,3.25,181.32,181.3,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865227970,3.25,181.32,181.29,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865228372,3.25,181.32,181.29,11.26938581]
["bitfinex-derivatives","SOLF0:USTF0",1753865228768,3.25,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865229075,3.25,181.32,181.29,8.22938581]
["bitfinex-derivatives","SOLF0:USTF0",1753865229274,3.25,181.31,181.29,11.26938581]
["bitfinex-derivatives","SOLF0:USTF0",1753865230178,3.25,181.32,181.29,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1753865230473,3.25,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865231280,8.7653,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865231471,3.25,181.31,181.29,11.26938581]
["bitfinex-derivatives","SOLF0:USTF0",1753865232267,3.25,181.3,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865232467,3.25,181.3,181.27,2.71338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865232667,3.25,181.3,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865232864,3.25,181.29,181.28,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753865233068,5.5155,181.32,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865233271,3.25,181.3,181.29,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865233467,3.25,181.3,181.29,11.26958581]
["bitfinex-derivatives","SOLF0:USTF0",1753865233672,3.25,181.32,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865233877,3.25,181.32,181.29,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865234076,3.25,181.32,181.29,8.22948581]
["bitfinex-derivatives","SOLF0:USTF0",1753865234674,3.25,181.32,181.29,11.26948581]
["bitfinex-derivatives","SOLF0:USTF0",1753865235277,5.5154,181.32,181.29,11.26948581]
["bitfinex-derivatives","SOLF0:USTF0",1753865235473,3.25,181.31,181.29,11.26948581]
["bitfinex-derivatives","SOLF0:USTF0",1753865235975,3.25,181.3,181.29,5.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1753865237172,3.25,181.3,181.29,11.26948581]
["bitfinex-derivatives","SOLF0:USTF0",1753865242782,3.25,181.3,181.29,10.29121487]
["bitfinex-derivatives","SOLF0:USTF0",1753865243783,5.5152,181.33,181.3,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753865243981,5.5152,181.33,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865244180,9.58345656,181.33,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865244480,12.64345656,181.33,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865244877,12.64345656,181.33,181.3,123.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753865245075,5.5152,181.33,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865245280,9.58338022,181.33,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865245582,12.64338022,181.33,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865248671,5.5156,181.31,181.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865248978,3.06,181.31,181.3,119.81511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865250281,8.5756,181.31,181.3,119.81511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865250776,3.06,181.31,181.3,119.81511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865250982,3.06,181.31,181.3,122.95511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865251677,3.06,181.31,181.3,119.81511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865252680,3.06,181.31,181.3,122.95511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865253080,5.5151,181.33,181.3,119.81511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865253283,3.06,181.32,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865255182,3.06,181.32,181.31,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753865255775,3.06,181.36,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865255980,3.06,181.36,181.35,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865256173,3.06,181.36,181.35,122.91511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865256378,3.06,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865256578,3.06,181.37,181.36,4.87511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865257774,3.06,181.37,181.36,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865257979,3.06,181.37,181.35,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865258176,1.73511487,181.36,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865258381,3.06,181.35,181.32,1.73511487]
["bitfinex-derivatives","SOLF0:USTF0",1753865258780,5.5148,181.34,181.31,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865258979,3.06,181.33,181.31,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865259876,3.06,181.34,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865260287,8.5748,181.34,181.31,126.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753865260586,3.06,181.33,181.31,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865261475,3.06,181.33,181.31,126.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753865261675,3.06,181.32,181.31,126.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753865263381,5.514,181.37,181.31,120.73131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865263684,4.64539328,181.42,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865263990,3.06,181.36,181.35,129.38561941]
["bitfinex-derivatives","SOLF0:USTF0",1753865264182,3.06,181.38,181.35,120.73131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865264482,3.06,181.37,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865265588,3.06,181.37,181.36,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753865266086,3.06,181.39,181.36,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753865266292,3.06,181.38,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865267791,3.06,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865268693,3.06,181.39,181.37,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753865268893,3.06,181.38,181.37,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753865269096,7.35671269,181.45,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865269097,3.06,181.44,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865269393,3.06,181.42,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865269787,3.06,181.45,181.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865269992,4.05919081,181.44,181.41,5.85131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865270193,5.5113,181.46,181.41,8.22361941]
["bitfinex-derivatives","SOLF0:USTF0",1753865270395,3.06,181.42,181.41,8.22361941]
["bitfinex-derivatives","SOLF0:USTF0",1753865270889,3.06,181.46,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865271092,3.49651453,181.48,181.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865271293,3.49651453,181.48,181.45,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865271687,2.98,181.47,181.43,123.4919]
["bitfinex-derivatives","SOLF0:USTF0",1753865271893,2.98,181.47,181.44,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865272192,2.98,181.47,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865272588,5.5111,181.46,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865272788,2.98,181.45,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865273791,2.98,181.45,181.44,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865274188,2.98,181.45,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865274789,2.98,181.45,181.43,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865274994,2.98,181.45,181.44,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865275190,5.5108,181.47,181.44,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865275391,2.98,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865276394,2.98,181.46,181.44,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865278193,2.98,181.46,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865278594,8.4911,181.46,181.43,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865278790,2.98,181.46,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865279395,2.98,181.45,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865280400,5.5114,181.45,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865280696,2.98,181.44,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865280899,2.98,181.44,181.43,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865281300,3.49651453,181.48,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865281498,2.98,181.47,181.43,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865281701,8.4909,181.47,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865281897,5.5109,181.47,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865282099,2.98,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865282295,9.00691453,181.48,181.44,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753865282598,9.00691453,181.48,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753865282798,2.98,181.46,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753865282994,3.49651453,181.48,181.45,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753865283199,2.98,181.47,181.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865284900,2.98,181.47,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865287403,9.00691453,181.48,181.45,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753865287603,2.98,181.46,181.45,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753865288303,2.98,181.46,181.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865288503,2.98,181.46,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753865288799,2.98,181.46,181.43,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865289098,8.491,181.46,181.43,11.37301941]
["bitfinex-derivatives","SOLF0:USTF0",1753865289303,2.98,181.45,181.43,11.37301941]
["bitfinex-derivatives","SOLF0:USTF0",1753865289805,2.98,181.46,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865290004,2.98,181.46,181.43,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865290304,2.98,181.46,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865290507,2.98,181.46,181.44,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753865290701,2.98,181.45,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753865291106,2.98,181.44,181.43,8.22311941]
["bitfinex-derivatives","SOLF0:USTF0",1753865291404,2.98,181.44,181.43,11.37311941]
["bitfinex-derivatives","SOLF0:USTF0",1753865292899,2.98,181.44,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865293106,2.98,181.44,181.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753865293407,2.98,181.44,181.42,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753865293706,5.5114,181.45,181.42,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753865294002,2.98,181.43,181.42,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1753865294203,2.98,181.43,181.42,126.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753865295102,2.98,181.44,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753865295307,5.5108,181.47,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865295807,2.98,181.45,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865296407,2.98,181.45,181.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753865298604,2.98,181.45,181.44,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753865300812,2.98,181.47,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753865301104,2.98,181.46,181.45,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753865301409,2.98,181.46,181.45,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753865304211,2.98,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865304411,2.98,181.46,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753865304709,2.98,181.46,181.44,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753865305111,3.17,181.45,181.44,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753865307011,3.17,181.45,181.44,126.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753865309115,3.49651453,181.48,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865309311,3.17,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865309710,3.17,181.46,181.45,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753865310811,3.49651453,181.48,181.47,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753865311017,6.66651453,181.48,181.47,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865311316,3.17,181.47,181.46,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865311516,3.17,181.47,181.46,11.33231941]
["bitfinex-derivatives","SOLF0:USTF0",1753865312014,3.17,181.47,181.46,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865312217,3.17,181.47,181.44,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753865312518,5.5118,181.44,181.41,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753865312708,3.17,181.43,181.41,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753865313208,3.17,181.43,181.41,123.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753865314013,3.17,181.43,181.41,126.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753865315010,5.5118,181.44,181.41,126.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753865315312,3.17,181.47,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865315519,3.17,181.45,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865315814,3.17,181.47,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865316019,3.17,181.45,181.44,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753865316319,7.18416335,181.45,181.44,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753865316508,3.17,181.45,181.44,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753865316714,3.17,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865317618,7.18375609,181.46,181.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865317813,7.18375609,181.46,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753865317814,3.17,181.46,181.44,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753865318021,3.17,181.46,181.44,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753865318319,3.17,181.46,181.44,11.33291941]
["bitfinex-derivatives","SOLF0:USTF0",1753865318819,8.681,181.46,181.44,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865319020,3.17,181.45,181.44,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865319220,3.17,181.45,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865322617,8.6813,181.45,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865323519,3.17,181.43,181.4,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865323723,3.17,181.43,181.41,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865323928,3.17,181.43,181.41,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1753865324623,3.17,181.42,181.41,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1753865325831,3.17,181.47,181.41,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865326021,3.17,181.45,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865326225,3.17,181.45,181.41,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865326626,3.17,181.45,181.41,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1753865327031,3.17,181.42,181.41,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1753865327221,3.17,181.44,181.41,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1753865327421,8.6818,181.44,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865327625,3.49651453,181.48,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865327626,3.17,181.43,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865327826,3.17,181.47,181.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865328031,5.5118,181.44,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865328233,3.17,181.43,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865328735,3.17,181.43,181.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753865328926,3.17,181.43,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865329429,8.6819,181.43,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865329631,3.17,181.43,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865329927,3.17,181.43,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865333529,8.6819,181.43,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865333930,3.17,181.43,181.42,5.82131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865335434,3.17,181.43,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865336032,3.03,181.45,181.42,11.19351941]
["bitfinex-derivatives","SOLF0:USTF0",1753865336335,3.03,181.44,181.42,8.22351941]
["bitfinex-derivatives","SOLF0:USTF0",1753865336734,3.03,181.44,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865340836,3.03,181.44,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865341142,3.03,181.44,181.42,5.68131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865341639,3.03,181.44,181.42,11.19351941]
["bitfinex-derivatives","SOLF0:USTF0",1753865342842,5.5111,181.46,181.43,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753865343041,5.5111,181.46,181.44,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753865343443,3.03,181.45,181.44,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753865343843,3.03,181.45,181.44,126.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753865344345,3.03,181.47,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865344539,3.03,181.47,181.44,120.47131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865344540,3.03,181.47,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753865344841,3.03,181.47,181.46,11.19221941]
["bitfinex-derivatives","SOLF0:USTF0",1753865347045,3.03,181.47,181.46,5.68131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865347648,3.03,181.47,181.46,123.42131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865348249,3.49651453,181.48,181.46,120.45131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865348445,8.5407,181.47,181.46,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753865348846,3.03,181.46,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865349044,3.03,181.46,181.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753865349851,8.541,181.46,181.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753865350947,3.03,181.46,181.45,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753865353348,3.03,181.46,181.44,5.68131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865353349,3.03,181.47,181.41,5.68131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865353552,4.0099984,181.46,181.42,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865353752,5.5118,181.44,181.42,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865353947,3.03,181.43,181.42,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865354143,3.03,181.43,181.42,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1753865354651,3.03,181.43,181.42,126.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753865354953,3.03,181.47,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865355450,3.49651453,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865355649,4.00990073,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865356152,7.03990073,181.47,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865356648,3.49651453,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865356846,6.52651453,181.48,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865357248,6.52651453,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865357444,10.53671264,181.48,181.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753865357651,3.03,181.47,181.45,120.43131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865357845,3.03,181.47,181.45,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865358554,5.5107,181.47,181.45,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865358855,3.03,181.46,181.45,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1753865361056,3.03,181.46,181.45,126.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753865363852,3.23,181.47,181.45,125.94261941]
["bitfinex-derivatives","SOLF0:USTF0",1753865364057,3.23,181.47,181.46,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1753865364758,3.23,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865366160,3.23,181.47,181.46,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1753865366363,3.23,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865367258,3.23,181.47,181.45,120.43131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865368262,3.49651453,181.48,181.45,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865368452,3.23,181.46,181.45,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865368657,3.23,181.46,181.45,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865369261,12.23721453,181.48,181.45,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865369464,3.23,181.47,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865369964,6.72651453,181.48,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865370358,3.49651453,181.48,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865370659,3.49651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865371064,6.72651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865372661,3.49651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865373567,6.72651453,181.48,181.47,8.22201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865373964,6.72651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865375155,3.49651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865376166,6.72651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865379563,6.72651453,181.48,181.47,5.97131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865379768,6.72651453,181.48,181.47,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865380871,6.72651453,181.48,181.47,5.97131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865381672,6.72651453,181.48,181.47,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865382167,3.49651453,181.48,181.47,11.48201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865382564,6.72651453,181.48,181.39,9.13042323]
["bitfinex-derivatives","SOLF0:USTF0",1753865382871,3.23,181.46,181.42,5.97131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865383267,3.23,181.46,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865383468,3.23,181.46,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865383666,3.23,181.45,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865383969,3.23,181.45,181.43,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753865384273,3.23,181.45,181.43,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753865385172,3.49651453,181.48,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865385481,3.23,181.47,181.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753865385665,3.23,181.47,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865385871,3.23,181.47,181.44,5.97131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865386565,9.00701453,181.48,181.46,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865386566,3.49651453,181.48,181.46,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865386874,3.49651453,181.48,181.47,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753865387069,3.49651453,181.48,181.47,126.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753865387580,6.72651453,181.48,181.47,126.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753865387775,3.49651453,181.48,181.47,126.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753865393779,3.49651453,181.48,181.47,123.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753865394080,6.48651453,181.48,181.47,125.86201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865394276,6.48651453,181.48,181.47,128.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865395581,3.49651453,181.48,181.47,128.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865396582,6.48651453,181.48,181.47,128.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865400382,3.49651453,181.48,181.47,128.95201941]
["bitfinex-derivatives","SOLF0:USTF0",1753865401986,2.99,181.5,181.49,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753865402185,2.99,181.5,181.49,128.91141941]
["bitfinex-derivatives","SOLF0:USTF0",1753865404187,2.99,181.5,181.49,125.82141941]
["bitfinex-derivatives","SOLF0:USTF0",1753865405784,5.5071,181.59,181.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753865406092,7.35390853,181.63,181.56,5.80131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865406093,2.99,181.57,181.56,5.80131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865406290,2.99,181.57,181.56,120.29131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865407786,2.99,181.55,181.52,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865407992,2.99,181.55,181.53,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753865408483,2.99,181.55,181.5,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865408484,2.71131941,181.59,181.5,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865408790,2.99,181.57,181.51,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865409191,4.02784595,181.56,181.52,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865409390,2.99,181.55,181.52,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865410292,8.4989,181.53,181.52,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865411686,2.99,181.53,181.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753865411895,2.99,181.52,181.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865412097,2.99,181.51,181.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865412785,5.5101,181.49,181.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865412994,8.5001,181.49,181.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865414291,2.99,181.49,181.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753865414498,2.99,181.49,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865415895,5.5112,181.46,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865416193,2.99,181.45,181.44,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753865416892,8.5013,181.45,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865417391,2.71131941,181.47,181.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865417594,2.99,181.46,181.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865417795,2.99,181.46,181.43,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753865418589,2.71131941,181.48,181.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865418897,2.99,181.51,181.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865419194,2.99,181.49,181.46,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865419393,5.5107,181.47,181.41,373.17131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865419591,2.99,181.46,181.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753865419794,5.5107,181.47,181.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865419996,5.511,181.46,181.42,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753865420199,2.99,181.47,181.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865420393,2.99,181.47,181.43,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753865420787,2.99,181.44,181.43,120.65]
["bitfinex-derivatives","SOLF0:USTF0",1753865421798,3.05,181.47,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865422001,3.05,181.46,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865422196,3.05,181.45,181.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865422798,3.05,181.45,181.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865423402,3.05,181.45,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865423603,2.71131941,181.48,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865424101,8.561,181.46,181.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865424404,3.05,181.45,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865424796,3.05,181.45,181.44,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865424993,3.05,181.45,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865425504,3.05,181.46,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865425708,3.05,181.45,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865426100,8.5613,181.45,181.44,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865427599,5.5122,181.42,181.37,97.8164351]
["bitfinex-derivatives","SOLF0:USTF0",1753865427806,4.64258912,181.51,181.38,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865427807,3.05,181.43,181.38,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865428005,3.05,181.43,181.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865429504,3.05,181.41,181.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865430103,5.5128,181.4,181.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865430309,3.05,181.39,181.38,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865430802,3.05,181.39,181.33,370.48]
["bitfinex-derivatives","SOLF0:USTF0",1753865431107,3.05,181.37,181.33,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1753865431305,5.5143,181.35,181.34,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753865431503,8.5643,181.35,181.34,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753865431808,3.05,181.35,181.34,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753865432104,3.05,181.35,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865432499,3.05,181.32,181.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753865432704,3.05,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865433307,5.76131941,181.34,181.26,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865433507,3.05,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865433708,3.05,181.33,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865434404,3.05,181.32,181.27,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753865434803,3.05,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865435113,3.05,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865435407,3.05,181.32,181.27,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865435609,3.05,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865435813,3.05,181.32,181.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865436007,2.71131941,181.31,181.27,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865436203,3.05,181.3,181.27,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865437309,3.05,181.3,181.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865437810,2.71131941,181.33,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865438006,3.05,181.31,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865438208,3.05,181.32,181.27,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865438909,3.05,181.3,181.27,126.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753865439410,3.05,181.29,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865439916,5.5153,181.32,181.28,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753865440108,3.05,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865440308,3.05,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865440508,3.05,181.31,181.27,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753865440709,3.05,181.31,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865441614,3.05,181.33,181.28,5.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865441811,3.05,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865442212,3.05,181.32,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865442414,3.05,181.32,181.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865443412,2.71131941,181.35,181.27,120.35131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865443606,3.05,181.36,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865443807,2.71131941,181.35,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865444010,2.71131941,181.35,181.27,120.35131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865444011,5.515,181.33,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865444209,3.05,181.32,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865444411,3.05,181.34,181.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865444605,2.71131941,181.39,181.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865444814,5.76131941,181.39,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865445015,3.05,181.38,181.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865445216,3.05,181.38,181.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865445811,4.64258912,181.48,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865445812,3.05,181.37,181.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865446012,3.05,181.42,181.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865446211,2.71131941,181.46,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865446521,3.05,181.44,181.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865447020,3.05,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865447618,3.05,181.43,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865448120,3.05,181.43,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865448320,3.05,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865448521,3.05,181.43,181.39,8.22441941]
["bitfinex-derivatives","SOLF0:USTF0",1753865448721,5.5117,181.44,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865448915,3.05,181.41,181.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865449118,5.5117,181.44,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865449319,3.05,181.42,181.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865450118,3.05,181.44,181.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865450325,3.05,181.43,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865452623,3.13,181.5,181.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865452823,12.31607504,181.49,181.43,8.22311941]
["bitfinex-derivatives","SOLF0:USTF0",1753865453128,3.13,181.47,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865453324,3.13,181.46,181.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865453523,3.13,181.46,181.44,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1753865453724,3.13,181.46,181.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865453924,5.5107,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865453925,3.13,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865454828,5.5101,181.49,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865455028,3.13,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865456628,5.51,181.5,181.45,8.22261941]
["bitfinex-derivatives","SOLF0:USTF0",1753865456830,3.13,181.48,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865457022,3.13,181.48,181.45,8.22261941]
["bitfinex-derivatives","SOLF0:USTF0",1753865457221,3.13,181.48,181.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865459538,3.13,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865460433,8.6407,181.47,181.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865460638,3.13,181.51,181.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865460838,3.13,181.47,181.41,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865461136,5.5113,181.45,181.41,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865461438,3.13,181.44,181.41,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865461641,3.13,181.44,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865462235,3.13,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865462441,3.13,181.42,181.41,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865463330,3.13,181.42,181.39,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865463537,3.13,181.42,181.38,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753865463929,3.13,181.42,181.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865464134,3.13,181.42,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865464337,4.60499471,181.5,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865464338,3.13,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865464535,2.71131941,181.48,181.39,8.22421941]
["bitfinex-derivatives","SOLF0:USTF0",1753865464733,4.60499471,181.5,181.39,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865464734,2.71131941,181.46,181.39,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865464931,3.13,181.44,181.39,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865465334,3.13,181.42,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865465538,3.13,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865466135,2.71131941,181.46,181.39,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865466335,3.13,181.4,181.39,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865467241,3.13,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865467436,2.71131941,181.48,181.39,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865467637,3.13,181.42,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865470136,3.13,181.46,181.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865470337,3.13,181.44,181.41,5.81131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865471338,3.13,181.44,181.41,11.32371941]
["bitfinex-derivatives","SOLF0:USTF0",1753865472238,2.71131941,181.46,181.39,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865472434,3.13,181.45,181.39,120.29131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865472838,3.13,181.45,181.39,123.39131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865473231,5.5118,181.44,181.39,128.90421941]
["bitfinex-derivatives","SOLF0:USTF0",1753865473431,3.13,181.43,181.39,123.39131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865473636,3.13,181.43,181.39,120.29131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865473838,3.13,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865474132,3.13,181.43,181.4,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753865474536,5.5119,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865474840,3.13,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865475241,3.13,181.41,181.4,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753865475442,3.13,181.41,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865476640,3.13,181.41,181.4,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753865476844,3.13,181.46,181.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865477045,3.13,181.46,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865477249,3.13,181.46,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753865477442,3.13,181.46,181.4,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753865477645,3.13,181.43,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865478946,2.71131941,181.47,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865479150,3.13,181.46,181.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865480450,3.13,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865482452,2.96,181.43,181.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865483558,2.96,181.43,181.42,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753865483755,2.96,181.45,181.42,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753865484059,2.96,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865484262,2.96,181.44,181.41,8.22371941]
["bitfinex-derivatives","SOLF0:USTF0",1753865484457,2.96,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865485059,2.96,181.44,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865485760,2.96,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865487861,5.5116,181.44,181.41,8.22361941]
["bitfinex-derivatives","SOLF0:USTF0",1753865488168,2.96,181.42,181.41,11.42361941]
["bitfinex-derivatives","SOLF0:USTF0",1753865488763,2.96,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865491064,7.05989822,181.44,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865491567,7.05989822,181.44,181.42,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753865491770,2.96,181.43,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865492168,2.96,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865493268,2.96,181.43,181.41,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753865493467,2.96,181.42,181.41,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753865493666,4.60499471,181.48,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865493867,2.96,181.43,181.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865494266,2.96,181.45,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865495370,2.96,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865495564,7.06119691,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865495976,7.06119691,181.46,181.45,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1753865496164,7.06119691,181.46,181.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865496368,7.06119691,181.46,181.44,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865496569,2.96,181.45,181.44,11.42271941]
["bitfinex-derivatives","SOLF0:USTF0",1753865497778,2.96,181.45,181.44,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753865498076,2.96,181.45,181.43,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753865498275,2.96,181.45,181.43,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1753865498573,2.96,181.43,181.38,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865500073,2.96,181.4,181.38,8.22451941]
["bitfinex-derivatives","SOLF0:USTF0",1753865500270,2.96,181.4,181.38,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865500570,5.5119,181.43,181.38,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865500768,5.5119,181.43,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865501169,2.96,181.42,181.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865501371,2.96,181.41,181.33,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865501565,5.67131941,181.41,181.33,128.98611941]
["bitfinex-derivatives","SOLF0:USTF0",1753865501775,5.67131941,181.41,181.33,123.47131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865501776,5.5136,181.38,181.33,123.47131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865502074,2.96,181.37,181.35,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753865502273,2.96,181.37,181.35,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753865503176,2.96,181.37,181.34,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753865503366,2.96,181.37,181.34,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753865503572,2.96,181.37,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865503771,2.96,181.37,181.34,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753865503972,2.96,181.36,181.34,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753865504377,2.96,181.36,181.33,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865504678,2.96,181.35,181.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865505177,2.96,181.35,181.34,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753865506168,5.5132,181.39,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753865506369,2.96,181.37,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865506575,2.96,181.37,181.35,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1753865506875,2.96,181.37,181.35,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753865507575,2.96,181.36,181.35,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1753865508678,2.96,181.37,181.36,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753865510780,2.96,181.37,181.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865513379,3.06,181.37,181.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865515587,3.06,181.37,181.36,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1753865515783,3.06,181.4,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865515984,3.06,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865516178,5.513,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865516388,3.06,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865516883,8.5731,181.39,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865517082,5.5131,181.39,181.36,123.0938]
["bitfinex-derivatives","SOLF0:USTF0",1753865517288,3.06,181.38,181.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865518489,3.06,181.38,181.37,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753865518887,2.71131941,181.45,181.37,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865519088,3.06,181.4,181.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865519791,3.06,181.4,181.39,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753865520292,5.5121,181.43,181.4,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753865520496,3.06,181.41,181.4,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753865521787,16.55,181.57,181.4,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753865521788,3.06,181.46,181.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865521987,3.06,181.49,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865522192,5.5106,181.48,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865522392,3.06,181.47,181.45,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753865522592,3.06,181.47,181.44,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865522893,3.06,181.47,181.44,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865523289,8.5707,181.47,181.44,11.30271941]
["bitfinex-derivatives","SOLF0:USTF0",1753865523491,2.71131941,181.52,181.44,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865523492,3.06,181.46,181.44,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865523790,3.06,181.45,181.44,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865524996,3.06,181.45,181.44,11.30291941]
["bitfinex-derivatives","SOLF0:USTF0",1753865526697,3.06,181.45,181.44,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753865528496,3.06,181.45,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753865528694,3.06,181.45,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865529001,3.06,181.49,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865529205,3.06,181.47,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753865529503,8.5709,181.47,181.43,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753865529692,8.5709,181.47,181.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753865529693,3.06,181.46,181.43,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753865530294,3.06,181.46,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865530799,3.06,181.47,181.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865531499,3.06,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865532006,3.06,181.46,181.45,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753865532804,3.06,181.46,181.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865534398,3.06,181.47,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865536004,5.51,181.5,181.46,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865536203,3.06,181.53,181.48,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865536398,3.06,181.51,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865536702,7.34184585,181.56,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865536703,3.06,181.55,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865536903,3.06,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865537103,3.06,181.51,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865537303,7.34184585,181.57,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865537503,3.06,181.55,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865537704,3.06,181.53,181.49,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1753865537905,3.06,181.53,181.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865538199,5.508,181.56,181.51,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865538401,3.06,181.54,181.51,5.79131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865539104,5.5089,181.53,181.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865539304,2.71131941,181.56,181.48,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865539510,3.06,181.53,181.46,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865539704,5.5104,181.49,181.45,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753865539901,3.06,181.48,181.45,8.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753865540102,3.06,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865540302,8.5706,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865540498,3.06,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865540901,8.5709,181.47,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865541100,2.71131941,181.52,181.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865541307,4.63052644,181.57,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865541308,3.06,181.51,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865541807,3.02,181.48,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865541998,3.02,181.53,181.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865542200,5.5099,181.5,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753865542405,3.02,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865542602,3.02,181.49,181.43,8.22291941]
["bitfinex-derivatives","SOLF0:USTF0",1753865543007,3.02,181.49,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865543307,3.02,181.47,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865543709,5.5119,181.44,181.4,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865543916,3.02,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865544513,8.5319,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865544907,3.02,181.47,181.4,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865545108,3.02,181.52,181.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865545312,3.02,181.5,181.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865545812,3.02,181.49,181.46,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865546014,3.02,181.49,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865546210,3.02,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865546713,5.5097,181.51,181.47,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753865546914,3.02,181.49,181.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865547407,3.02,181.49,181.46,11.23221941]
["bitfinex-derivatives","SOLF0:USTF0",1753865547715,3.02,181.54,181.46,11.23221941]
["bitfinex-derivatives","SOLF0:USTF0",1753865548014,3.02,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865549915,3.02,181.48,181.47,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753865550915,3.02,181.48,181.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865551114,3.02,181.52,181.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865551616,3.02,181.51,181.45,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865552114,2.71131941,181.53,181.45,8.22251941]
["bitfinex-derivatives","SOLF0:USTF0",1753865552415,7.06415766,181.52,181.45,11.23251941]
["bitfinex-derivatives","SOLF0:USTF0",1753865552718,3.02,181.48,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865553013,3.02,181.47,181.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865555117,8.5307,181.47,181.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865555311,3.02,181.46,181.45,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865556019,3.02,181.46,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865557017,5.5117,181.44,181.4,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753865557215,3.02,181.43,181.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865558020,3.02,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865558313,3.02,181.42,181.41,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865558821,8.5317,181.44,181.41,11.23361941]
["bitfinex-derivatives","SOLF0:USTF0",1753865559021,5.5117,181.44,181.41,8.22361941]
["bitfinex-derivatives","SOLF0:USTF0",1753865559222,3.02,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865559622,3.02,181.43,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753865559821,5.5117,181.44,181.41,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1753865560022,3.02,181.42,181.41,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753865561323,3.02,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865562918,3.02,181.42,181.41,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753865564621,3.02,181.43,181.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865565215,3.02,181.42,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1753865565413,3.02,181.42,181.4,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753865565923,3.02,181.41,181.4,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753865567824,5.5119,181.43,181.4,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753865568026,3.02,181.42,181.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865569222,3.02,181.42,181.39,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865569423,3.02,181.41,181.34,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865569628,3.02,181.41,181.35,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753865569829,5.5133,181.39,181.35,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753865570127,3.02,181.37,181.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865571318,3.18,181.41,181.32,9.20232307]
["bitfinex-derivatives","SOLF0:USTF0",1753865571624,3.18,181.39,181.32,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753865571826,5.5143,181.36,181.32,125.975]
["bitfinex-derivatives","SOLF0:USTF0",1753865572026,3.18,181.35,181.32,125.975]
["bitfinex-derivatives","SOLF0:USTF0",1753865572524,3.18,181.35,181.26,126.88803314]
["bitfinex-derivatives","SOLF0:USTF0",1753865572525,2.71131941,181.34,181.26,114.97439066]
["bitfinex-derivatives","SOLF0:USTF0",1753865572730,3.18,181.33,181.26,117.95439066]
["bitfinex-derivatives","SOLF0:USTF0",1753865573123,3.18,181.29,181.27,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753865573322,3.18,181.28,181.27,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753865573926,2.71131941,181.36,181.29,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753865574229,3.18,181.35,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865574425,3.18,181.35,181.3,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753865574623,3.18,181.35,181.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865575723,3.18,181.32,181.29,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865575929,3.18,181.32,181.29,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753865576326,3.18,181.3,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865576724,8.6961,181.3,181.26,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753865576919,3.18,181.29,181.26,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753865577229,3.18,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865578030,8.6962,181.29,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865578225,3.18,181.31,181.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865578427,3.18,181.31,181.25,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865578631,3.18,181.29,181.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865578831,2.71131941,181.28,181.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865579032,3.18,181.27,181.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865579229,8.6974,181.25,181.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865580133,3.18,181.25,181.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865580323,2.71131941,181.27,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865580527,2.71131941,181.23,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865580725,3.18,181.22,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865581229,2.71131941,181.25,181.17,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865581436,2.71131941,181.27,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865581634,3.18,181.26,181.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865582432,2.71131941,181.27,181.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865582633,3.18,181.26,181.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865583334,3.18,181.24,181.21,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753865583537,3.18,181.24,181.19,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753865583931,5.5187,181.21,181.19,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753865584130,3.18,181.2,181.17,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753865584332,3.18,181.2,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865584634,3.18,181.2,181.16,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753865584826,3.18,181.22,181.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865585031,3.18,181.22,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865585628,5.5189,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865585828,3.18,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865586026,3.18,181.19,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865587135,3.18,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865587336,3.18,181.2,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865587536,3.18,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865587736,3.18,181.21,181.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865588333,2.71131941,181.25,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865588527,3.18,181.2,181.19,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865589035,3.18,181.2,181.19,126.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753865589336,3.18,181.2,181.19,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865590142,5.5181,181.23,181.2,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753865590439,3.18,181.21,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865591028,3.18,181.21,181.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753865591229,2.71131941,181.25,181.19,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753865591533,3.18,181.2,181.19,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1753865592041,3.18,181.2,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865592539,3.18,181.2,181.19,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753865592728,3.18,181.23,181.18,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753865593038,3.18,181.23,181.19,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865593238,3.18,181.23,181.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865594139,3.18,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865594538,3.18,181.23,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753865594738,3.18,181.26,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753865594937,3.18,181.26,181.21,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753865595242,3.18,181.26,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753865595541,3.18,181.26,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865596240,5.5175,181.25,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865596542,3.18,181.23,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865598943,5.5175,181.25,181.21,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753865599145,3.18,181.22,181.21,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753865601247,3.18,181.22,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865602241,3.18,181.22,181.21,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753865603238,3.18,181.22,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865603444,3.18,181.22,181.21,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1753865604047,3.18,181.22,181.21,126.1186]
["bitfinex-derivatives","SOLF0:USTF0",1753865604950,2.98,181.24,181.22,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753865605145,2.98,181.24,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865605346,2.98,181.23,181.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865607647,2.98,181.24,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865607851,2.98,181.24,181.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753865608152,5.5182,181.23,181.19,126.299]
["bitfinex-derivatives","SOLF0:USTF0",1753865608353,2.98,181.22,181.19,126.299]
["bitfinex-derivatives","SOLF0:USTF0",1753865609252,8.4984,181.22,181.19,123.139]
["bitfinex-derivatives","SOLF0:USTF0",1753865609452,2.98,181.21,181.19,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865610050,2.98,181.21,181.19,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753865610250,2.98,181.21,181.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865610450,2.98,181.21,181.19,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865610646,5.5181,181.23,181.19,126.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753865610852,2.98,181.24,181.2,5.87131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865611047,2.98,181.27,181.22,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865611257,2.98,181.27,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865611451,2.98,181.27,181.22,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865611652,2.98,181.27,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865612154,2.98,181.27,181.24,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753865612352,2.98,181.27,181.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865612752,5.517,181.27,181.23,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753865612951,2.98,181.26,181.23,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753865614653,2.98,181.26,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865614954,2.98,181.25,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865616244,2.98,181.25,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753865616450,2.98,181.25,181.23,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753865616749,2.98,181.24,181.23,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753865617146,2.98,181.24,181.23,126.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753865618252,2.98,181.24,181.23,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753865619156,7.34184585,181.3,181.23,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753865619353,2.98,181.25,181.23,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753865619553,5.5168,181.27,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865619754,7.76678489,181.26,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865620051,2.98,181.25,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865621953,2.98,181.3,181.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865622158,12.97608805,181.29,181.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865622354,2.98,181.31,181.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865622554,19.40875791,181.3,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865623057,19.40875791,181.3,181.29,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753865623259,2.98,181.3,181.29,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753865623858,2.98,181.32,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865624261,2.98,181.31,181.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865624650,2.98,181.31,181.3,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753865624949,2.98,181.31,181.3,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753865626556,2.98,181.33,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753865626754,2.98,181.32,181.31,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753865626955,2.98,181.32,181.31,126.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753865627659,2.98,181.35,181.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865628161,2.98,181.39,181.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865628559,5.5138,181.37,181.32,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865628854,5.5138,181.37,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865628855,2.98,181.36,181.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865629256,2.98,181.36,181.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865629656,5.5131,181.4,181.36,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753865629862,4.05283524,181.39,181.36,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753865630059,2.98,181.37,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753865630660,2.98,181.37,181.36,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753865631458,2.71131941,181.44,181.36,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1753865631762,3.17,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865634564,3.17,181.38,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865634863,5.5129,181.4,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865635067,3.17,181.39,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865635560,3.17,181.39,181.37,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753865635863,3.17,181.38,181.37,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753865637561,3.17,181.38,181.37,11.42501941]
["bitfinex-derivatives","SOLF0:USTF0",1753865637756,3.17,181.38,181.37,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865640163,3.17,181.38,181.37,11.42501941]
["bitfinex-derivatives","SOLF0:USTF0",1753865640361,3.17,181.38,181.37,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865641064,3.17,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865642367,3.17,181.38,181.37,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753865643172,3.17,181.38,181.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865645078,3.17,181.38,181.37,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753865645478,3.17,181.37,181.35,123.51131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865645674,5.59023522,181.5,181.27,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753865645675,2.71131941,181.4,181.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865645879,3.17,181.39,181.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865647082,3.17,181.37,181.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865647579,3.17,181.37,181.32,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865647883,3.17,181.36,181.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865648078,5.5147,181.34,181.3,123.0358]
["bitfinex-derivatives","SOLF0:USTF0",1753865648281,3.17,181.33,181.3,126.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753865649286,3.17,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865649880,3.17,181.33,181.31,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753865650081,3.17,181.33,181.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865650282,3.17,181.33,181.3,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865650482,3.17,181.33,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865650682,3.17,181.32,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865651785,3.17,181.32,181.31,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753865654486,3.17,181.32,181.3,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865654683,3.17,181.32,181.3,5.91131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865654885,3.17,181.32,181.31,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865655285,3.17,181.32,181.3,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865655481,3.17,181.32,181.31,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865655984,3.17,181.32,181.28,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865656182,3.17,181.32,181.27,370.88]
["bitfinex-derivatives","SOLF0:USTF0",1753865656387,5.5164,181.29,181.28,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865656585,11.39771941,181.29,181.28,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865656889,8.6867,181.28,181.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865657090,3.17,181.27,181.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753865657484,3.17,181.27,181.23,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1753865657683,3.17,181.27,181.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865659682,3.17,181.27,181.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865659878,3.17,181.27,181.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865660086,8.6868,181.27,181.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865660290,3.17,181.26,181.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865661690,8.6871,181.26,181.25,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865664087,5.5174,181.25,181.24,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865664893,3.17,181.25,181.24,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865665392,3.17,181.25,181.24,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753865666087,3.17,181.24,181.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865666293,3.17,181.24,181.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865666793,3.17,181.24,181.23,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753865669198,8.6877,181.24,181.23,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753865669387,8.6877,181.24,181.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865670597,3.17,181.24,181.23,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753865672092,3.17,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865672992,3.17,181.3,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865674400,5.5165,181.28,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865674596,3.17,181.26,181.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865674899,3.17,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865686398,3.17,181.26,181.23,125.78921941]
["bitfinex-derivatives","SOLF0:USTF0",1753865686597,3.17,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865687103,8.6871,181.26,181.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865687304,3.17,181.28,181.23,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865687504,3.17,181.28,181.23,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1753865687700,3.17,181.22,181.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753865687898,3.17,181.22,181.19,8.23051941]
["bitfinex-derivatives","SOLF0:USTF0",1753865687899,2.71131941,181.27,181.21,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753865688300,5.5181,181.23,181.21,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753865688502,3.17,181.22,181.21,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1753865690407,3.17,181.22,181.19,5.92131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865690605,3.17,181.22,181.2,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865691003,2.71131941,181.23,181.12,9.20232307]
["bitfinex-derivatives","SOLF0:USTF0",1753865691208,3.17,181.2,181.09,9.20232307]
["bitfinex-derivatives","SOLF0:USTF0",1753865691408,3.17,181.2,181.12,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865691604,3.17,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865691808,3.17,181.2,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865692313,5.5192,181.19,181.14,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865692605,3.08,181.18,181.14,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865692905,3.08,181.16,181.09,5.78131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865693099,3.08,181.16,181.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865693506,3.08,181.14,181.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865694102,5.5207,181.15,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865694410,5.5207,181.15,181.12,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1753865694612,2.71131941,181.19,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865694804,3.08,181.18,181.12,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1753865695001,3.08,181.18,181.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865695208,3.08,181.16,181.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865695406,3.08,181.16,181.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865696014,3.08,181.15,181.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865696310,3.08,181.15,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865697207,3.08,181.15,181.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865697414,3.08,181.15,181.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865697804,3.08,181.15,181.12,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753865698009,3.08,181.17,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865698413,2.71131941,181.2,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865698608,3.08,181.19,181.13,5.78131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865698912,3.08,181.18,181.15,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753865699112,3.08,181.18,181.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865699314,3.08,181.17,181.13,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865699513,7.34048133,181.26,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865699514,3.08,181.21,181.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865699707,3.08,181.21,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865700012,3.08,181.21,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865700412,2.71131941,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865700413,3.08,181.25,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865700912,8.5974,181.25,181.2,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753865701212,3.08,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865701600,3.08,181.23,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865701805,3.08,181.22,181.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865702005,3.08,181.23,181.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865702802,3.08,181.23,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865703008,2.71131941,181.26,181.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865703209,3.08,181.23,181.19,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865703511,3.08,181.23,181.16,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865703712,3.08,181.23,181.16,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1753865704313,8.5987,181.21,181.16,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1753865704517,3.08,181.26,181.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865705310,3.08,181.23,181.19,8.23051941]
["bitfinex-derivatives","SOLF0:USTF0",1753865705514,3.08,181.23,181.19,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865705716,3.08,181.23,181.19,5.78131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865705912,3.08,181.22,181.19,5.78131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865706313,8.5983,181.22,181.19,5.78131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865706518,8.5983,181.22,181.09,0.96078188]
["bitfinex-derivatives","SOLF0:USTF0",1753865706519,3.08,181.2,181.15,5.78131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865706716,3.08,181.2,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865707016,2.71131941,181.21,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865707312,3.08,181.18,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865707712,5.5201,181.17,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865707911,3.08,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865708722,3.08,181.16,181.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865708909,3.08,181.16,181.12,121.87131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865709211,3.08,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865710014,3.08,181.16,181.13,124.6808]
["bitfinex-derivatives","SOLF0:USTF0",1753865710213,3.08,181.2,181.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865710518,3.08,181.2,181.13,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1753865711018,3.08,181.16,181.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865711218,3.08,181.16,181.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865712612,3.08,181.16,181.13,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865712813,3.08,181.16,181.11,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865713012,3.08,181.13,181.11,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865713212,3.08,181.12,181.11,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865714219,3.08,181.12,181.11,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865715021,3.08,181.12,181.11,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1753865715321,3.08,181.12,181.09,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1753865715914,3.08,181.12,181.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865716118,3.08,181.12,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865716314,3.08,181.12,181.07,224.2669805]
["bitfinex-derivatives","SOLF0:USTF0",1753865716515,3.08,181.09,181.07,224.2669805]
["bitfinex-derivatives","SOLF0:USTF0",1753865717320,5.5221,181.1,181.07,227.3369805]
["bitfinex-derivatives","SOLF0:USTF0",1753865717321,3.08,181.08,181.07,227.3369805]
["bitfinex-derivatives","SOLF0:USTF0",1753865717924,3.08,181.08,181.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865718421,8.6025,181.08,181.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865718719,3.08,181.08,181.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865719320,8.6025,181.08,181.04,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865719517,3.08,181.07,181.04,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865719712,128.62441814,181.21,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865719922,3.08,181.12,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865720222,3.08,181.1,181.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865720418,3.08,181.1,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865720719,3.08,181.08,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865720915,2.71131941,181.11,181.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865721116,3.08,181.09,181.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753865721520,5.5222,181.1,181.04,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865721727,3.21,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865722024,5.5213,181.13,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753865722225,3.21,181.11,181.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865722621,3.21,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865723114,3.21,181.11,181.04,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865723329,2.71131941,181.1,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865723520,3.21,181.11,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865725125,3.21,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865725625,3.21,181.12,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865726627,2.71131941,181.16,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865726824,2.71131941,181.16,181.08,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753865726825,3.21,181.15,181.08,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753865727329,5.5216,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865727528,2.71131941,181.14,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865727831,3.21,181.13,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865728026,5.5216,181.12,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865728328,3.21,181.11,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865728724,5.5216,181.12,181.08,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753865728918,3.21,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865730833,3.21,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865732620,3.21,181.08,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865733031,3.21,181.11,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865733327,3.21,181.07,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865733732,8.7329,181.07,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865734430,8.7329,181.07,181.04,124.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753865734431,3.21,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865734930,5.5232,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865735135,5.5232,181.06,181.04,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753865735327,2.71131941,181.06,181.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865735527,3.21,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865735728,2.71131941,181.06,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865736134,5.524,181.04,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865736331,3.21,181.03,181.0,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753865736537,3.21,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865736930,3.21,181.03,181.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865737132,2.71131941,181.07,180.99,121.53131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865737328,3.21,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865737528,3.21,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865738333,3.21,181.06,181.03,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753865738528,3.21,181.06,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865738739,3.21,181.04,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865738939,2.71131941,181.09,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865739339,3.21,181.08,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865739638,3.21,181.08,181.02,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865739836,3.21,181.04,181.02,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753865740039,3.21,181.03,181.02,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753865741040,3.21,181.06,181.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865741340,3.21,181.05,181.02,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1753865741541,3.21,181.05,181.02,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753865742042,8.7337,181.05,181.02,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753865742233,3.21,181.03,181.02,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1753865742438,3.21,181.06,180.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865742642,3.21,181.06,181.0,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753865743038,3.21,181.03,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865743238,3.21,181.02,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865744644,3.21,181.06,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865744846,8.7332,181.06,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865745044,3.21,181.05,181.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865745345,3.21,181.05,181.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865745738,3.21,181.04,181.03,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1753865745943,3.21,181.06,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865746239,3.21,181.08,181.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865746445,3.21,181.08,181.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865746636,3.21,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865746942,3.21,181.08,181.05,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865746943,3.21,181.08,181.05,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1753865747339,2.71131941,181.11,181.05,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1753865747544,2.71131941,181.16,181.08,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865747747,2.71131941,181.14,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865747941,3.21,181.09,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865748336,3.21,181.08,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865748739,3.21,181.1,181.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865748939,3.21,181.09,181.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865749542,3.21,181.1,181.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865750142,3.21,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753865750342,3.21,181.09,181.08,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753865751040,3.21,181.09,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753865751643,3.21,181.09,181.08,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753865753047,3.09,181.09,181.08,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1753865753247,3.09,181.1,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865754047,3.09,181.1,181.09,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753865755445,3.09,181.14,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865755855,3.09,181.13,181.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865756044,3.09,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865757252,3.09,181.13,181.12,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753865757554,3.09,181.13,181.11,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753865757956,3.09,181.13,181.08,5.85131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865758252,3.09,181.13,181.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865758653,3.09,181.11,181.09,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865758853,3.09,181.1,181.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1753865759447,3.09,181.1,180.99,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865759448,3.09,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865760052,8.6122,181.1,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865760243,3.09,181.09,181.04,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865760444,5.5232,181.06,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865760647,3.09,181.08,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865761050,5.523,181.07,181.03,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753865761257,3.09,181.06,181.03,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753865761456,3.09,181.06,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865761656,5.523,181.07,181.03,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753865761854,3.09,181.04,181.03,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753865762059,2.71131941,181.09,181.01,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753865762259,3.09,181.03,181.02,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753865763056,3.09,181.03,181.02,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753865763453,3.09,181.03,181.02,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753865765862,3.09,181.05,181.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865766455,3.09,181.09,181.04,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865766759,3.09,181.09,181.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865766959,3.09,181.09,181.06,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753865767361,3.09,181.08,181.05,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1753865767562,3.09,181.08,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865767959,3.09,181.06,181.04,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753865768157,4.62454356,181.14,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865768158,2.71131941,181.11,181.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865768366,3.09,181.09,181.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865768563,7.33586297,181.15,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865768768,3.09,181.11,181.08,5.85131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865769063,5.5212,181.13,181.09,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753865769266,3.09,181.11,181.09,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1753865769458,3.09,181.11,181.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1753865769959,3.09,181.11,181.08,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865769960,3.09,181.11,181.08,11.37381941]
["bitfinex-derivatives","SOLF0:USTF0",1753865770359,5.5217,181.11,181.08,11.37381941]
["bitfinex-derivatives","SOLF0:USTF0",1753865770565,3.09,181.1,181.07,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753865771461,3.09,181.08,181.07,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753865772768,3.09,181.1,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753865772967,2.71131941,181.15,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865773168,3.09,181.13,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865773665,3.09,181.1,181.07,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753865773866,3.09,181.1,181.07,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753865774972,3.09,181.1,181.08,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753865775273,3.09,181.09,181.08,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753865775972,3.09,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865776275,3.09,181.08,181.07,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753865780373,3.09,181.1,181.08,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753865780572,3.09,181.09,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865780772,3.09,181.14,181.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865780977,3.09,181.12,181.09,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753865781873,3.09,181.12,181.09,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753865782271,3.09,181.12,181.1,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753865782472,3.09,181.12,181.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865782673,3.09,181.12,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865783677,8.6114,181.12,181.09,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753865783870,5.5214,181.12,181.09,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753865784075,3.25,181.1,181.09,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753865788475,3.25,181.1,181.08,8.23381941]
["bitfinex-derivatives","SOLF0:USTF0",1753865788675,5.5218,181.11,181.08,11.29381941]
["bitfinex-derivatives","SOLF0:USTF0",1753865788877,3.25,181.09,181.08,11.29381941]
["bitfinex-derivatives","SOLF0:USTF0",1753865789474,3.25,181.09,181.08,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865789677,3.25,181.09,181.07,129.59411941]
["bitfinex-derivatives","SOLF0:USTF0",1753865789876,3.25,181.09,181.07,126.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753865790382,5.522,181.1,181.07,126.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753865790679,3.25,181.08,181.07,126.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753865793684,3.25,181.13,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865793884,3.25,181.11,181.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865794078,3.25,181.11,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865794482,7.35515967,181.15,181.08,5.77131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865794781,13.74551941,181.26,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865794782,3.25,181.13,181.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865794983,7.47112371,181.12,181.11,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753865795176,3.25,181.12,181.11,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753865795783,3.25,181.12,181.11,126.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753865798379,3.25,181.12,181.11,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753865798584,3.25,181.12,181.11,126.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753865798780,3.25,181.12,181.11,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753865799685,8.7716,181.11,181.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865799982,3.25,181.1,181.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865801986,3.25,181.1,181.09,123.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753865802282,3.25,181.1,181.09,126.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753865802584,3.25,181.1,181.09,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865803086,3.25,181.1,181.09,126.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753865803386,3.25,181.1,181.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865805086,3.25,181.1,181.09,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865805492,3.25,181.1,181.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865806692,3.25,181.1,181.09,126.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753865809800,3.25,181.1,181.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865810694,3.25,181.1,181.09,123.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753865810890,3.25,181.1,181.09,126.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753865811393,3.25,181.1,181.09,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865812293,3.25,181.1,181.09,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865813995,3.25,181.1,181.09,126.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753865814692,3.24,181.12,181.11,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753865814893,3.24,181.12,181.11,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753865814894,7.46480396,181.12,181.11,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753865815193,4.22480396,181.12,181.11,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753865815597,7.46480396,181.12,181.11,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753865816202,3.24,181.12,181.11,126.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753865821096,3.24,181.12,181.11,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753865821302,3.24,181.12,181.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865821500,3.24,181.12,181.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865822000,3.24,181.15,181.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865822202,3.24,181.13,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865822402,7.46185057,181.13,181.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865822892,3.24,181.12,181.11,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865823491,3.24,181.12,181.11,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865824102,3.24,181.12,181.11,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865825009,8.7613,181.12,181.11,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865825205,3.24,181.11,181.09,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753865825409,3.24,181.11,181.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865826308,3.24,181.11,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865826505,3.24,181.11,181.08,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865826699,4.2222999,181.1,181.04,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865826901,3.24,181.05,181.04,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865827605,8.7636,181.05,181.04,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865827808,3.24,181.05,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865827999,2.71131941,181.04,180.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865828201,3.24,181.03,181.0,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865828706,3.24,181.02,181.0,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865828902,2.71131941,181.06,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865829097,3.24,181.03,181.01,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753865829404,3.24,181.05,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865829703,3.24,181.05,181.02,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865829907,3.24,181.06,181.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865830104,5.5222,181.1,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1753865830303,4.21449343,181.09,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865830609,4.21449343,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865830805,3.24,181.1,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865830995,5.5218,181.11,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865831201,3.24,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865832399,3.24,181.08,181.06,126.19441941]
["bitfinex-derivatives","SOLF0:USTF0",1753865832608,3.24,181.07,181.06,129.27441941]
["bitfinex-derivatives","SOLF0:USTF0",1753865833411,3.24,181.07,181.06,126.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753865834312,3.24,181.07,181.06,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865835012,3.24,181.07,181.06,126.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753865835210,3.24,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865838403,3.24,181.08,181.07,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753865842618,3.24,181.08,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865848021,3.12,181.13,181.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865848317,4.24847941,181.12,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865848523,5.5215,181.12,181.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865848919,3.12,181.15,181.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865849120,5.521,181.13,181.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865849318,7.36821339,181.12,181.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865849519,3.12,181.11,181.1,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865850823,3.12,181.11,181.08,8.23381941]
["bitfinex-derivatives","SOLF0:USTF0",1753865851024,3.12,181.11,181.09,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865852328,3.12,181.1,181.09,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865853024,3.12,181.1,181.09,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865855128,3.12,181.1,181.09,126.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753865856330,3.12,181.1,181.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865856520,3.12,181.1,181.09,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1753865857729,3.12,181.1,181.09,126.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753865858426,3.12,181.09,181.07,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865858630,3.12,181.09,181.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865859932,3.12,181.09,181.08,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1753865860128,3.12,181.09,181.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865860932,3.12,181.09,181.08,123.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753865861123,3.12,181.09,181.08,126.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753865867333,3.12,181.09,181.08,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865867729,3.12,181.09,181.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865867930,2.71131941,181.12,181.03,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865868131,3.12,181.09,181.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865868331,5.5243,181.03,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753865868531,3.12,181.02,181.01,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865869431,3.12,181.02,180.98,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865869638,3.12,181.02,180.99,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865870734,5.5248,181.01,180.99,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865871038,3.12,181.0,180.99,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865872438,8.645,181.0,180.99,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865872941,5.5254,180.99,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865873146,3.12,180.98,180.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753865873548,3.12,180.98,180.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865874947,3.12,180.98,180.97,126.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753865876440,3.12,180.98,180.97,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865877948,3.12,180.98,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865878143,3.12,180.98,180.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865878747,8.6457,180.98,180.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865879045,3.12,180.97,180.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865879250,3.12,180.97,180.96,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865879748,3.12,180.97,180.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865880342,3.12,180.98,180.96,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865880552,3.12,180.98,180.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865881147,3.12,180.98,180.96,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865881441,3.12,180.98,180.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865882853,3.12,180.98,180.96,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753865883349,5.5261,180.97,180.92,123.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753865883553,3.12,180.95,180.92,123.4874]
["bitfinex-derivatives","SOLF0:USTF0",1753865883753,3.12,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865884847,8.6459,180.97,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865885052,3.12,180.96,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865885247,5.5259,180.97,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753865885453,3.12,180.95,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865886254,3.12,180.95,180.92,129.43861941]
["bitfinex-derivatives","SOLF0:USTF0",1753865886455,3.12,180.95,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865887257,2.71131941,180.97,180.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865887451,3.12,180.96,180.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865887756,3.12,180.96,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865888155,3.12,180.96,180.92,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865888862,3.12,180.96,180.92,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865889856,5.5268,180.95,180.92,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865890060,3.12,180.94,180.92,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865890558,5.5268,180.95,180.92,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865890757,3.12,180.93,180.92,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865891954,2.71131941,180.98,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865892159,3.12,180.95,180.9,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1753865892553,5.5273,180.93,180.88,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1753865892755,3.12,180.91,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865894251,3.12,180.91,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865894761,3.12,180.91,180.88,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865894958,3.12,180.91,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865895158,3.12,180.93,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865895760,8.6473,180.93,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865895961,3.12,180.92,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865896162,3.12,180.92,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865897262,5.5279,180.91,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865897463,3.12,180.9,180.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865897659,5.5279,180.91,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865897660,3.12,180.91,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865898062,3.12,180.87,180.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865898459,3.12,180.87,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865898665,3.12,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865899368,3.12,180.86,180.85,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753865899665,3.12,180.86,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865899865,3.12,180.9,180.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865900067,3.12,180.93,180.86,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865900267,2.71131941,180.94,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865900268,3.12,180.94,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865900563,3.12,180.95,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865900756,2.71131941,181.0,180.92,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753865900956,2.71131941,181.0,180.9,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865900957,3.12,180.95,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865901161,5.5265,180.95,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865901370,3.12,180.94,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865901761,3.24,180.93,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753865901966,3.24,180.93,180.9,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865901967,3.24,180.93,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865902468,5.5265,180.95,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865902764,3.24,180.96,180.93,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753865902969,3.24,180.98,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865903166,5.5259,180.97,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865903566,8.7659,180.97,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865903863,3.24,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865904371,3.24,180.96,180.94,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1753865904569,3.24,180.96,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865904771,3.24,180.96,180.92,8.23851941]
["bitfinex-derivatives","SOLF0:USTF0",1753865904963,3.24,180.95,180.92,11.24851941]
["bitfinex-derivatives","SOLF0:USTF0",1753865905163,5.5262,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865905364,3.24,180.94,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865905862,3.24,180.96,180.93,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753865906070,3.24,180.95,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865908471,3.24,180.95,180.92,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865908676,3.24,180.95,180.92,5.72131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865909076,5.5265,180.95,180.92,11.24851941]
["bitfinex-derivatives","SOLF0:USTF0",1753865909277,3.24,180.93,180.92,11.24851941]
["bitfinex-derivatives","SOLF0:USTF0",1753865909679,3.24,180.99,180.93,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753865909977,2.71131941,181.0,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865909978,3.24,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865910279,5.5262,180.97,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865910578,3.24,180.95,180.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865911779,3.24,180.98,180.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865912080,3.24,181.01,180.94,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865912276,5.5259,180.98,180.94,8.23801941]
["bitfinex-derivatives","SOLF0:USTF0",1753865912578,3.24,180.96,180.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865913279,3.24,180.96,180.93,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753865913481,3.24,180.96,180.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865914180,3.24,180.96,180.93,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753865914479,3.24,180.96,180.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865915482,3.24,180.94,180.93,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1753865917081,3.24,180.93,180.92,11.24871941]
["bitfinex-derivatives","SOLF0:USTF0",1753865918276,2.71131941,180.96,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753865918475,3.24,180.94,180.9,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753865918674,5.95131941,180.94,180.88,123.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753865918868,7.56016789,180.93,180.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865919074,3.24,180.93,180.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753865919374,3.24,180.93,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865920080,3.24,180.9,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865920582,5.5285,180.89,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865920781,2.71131941,180.92,180.85,145.97808901]
["bitfinex-derivatives","SOLF0:USTF0",1753865920978,3.24,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865921178,3.24,180.89,180.88,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753865923085,3.24,180.91,180.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865923982,3.24,180.9,180.88,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753865924183,3.24,180.89,180.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865924383,3.24,180.93,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865924583,3.24,180.91,180.86,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753865925687,5.5284,180.89,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865926076,3.24,180.87,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865926481,3.24,180.87,180.86,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753865926787,3.24,180.89,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865926987,3.24,180.88,180.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865927486,3.24,180.88,180.85,151.8061696]
["bitfinex-derivatives","SOLF0:USTF0",1753865927686,3.24,180.87,180.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865929387,3.24,180.86,180.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865929582,3.24,180.86,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865929791,3.24,180.87,180.83,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865930287,5.5292,180.87,180.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865930591,3.24,180.85,180.82,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753865930890,3.24,180.85,180.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753865931082,3.24,180.85,180.8,120.69131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865931291,3.24,180.85,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865931784,3.24,180.85,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753865931989,3.24,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865932485,3.2,180.85,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865933393,3.2,180.85,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753865933584,3.2,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865934289,5.5296,180.85,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865934490,3.2,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865934992,5.5296,180.85,180.81,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1753865935292,3.2,180.83,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865937589,3.2,180.82,180.81,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753865938495,3.2,180.82,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865938695,3.2,180.82,180.8,126.591]
["bitfinex-derivatives","SOLF0:USTF0",1753865938896,3.2,180.82,180.8,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1753865939292,3.2,180.8,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865939691,3.2,180.8,180.78,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753865940288,3.2,180.79,180.78,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753865940492,2.71131941,180.84,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753865940702,3.2,180.81,180.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865941092,3.2,180.81,180.8,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753865941288,5.5304,180.83,180.8,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753865941590,3.2,180.82,180.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865942800,3.2,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865943098,3.2,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865944288,8.7299,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865944599,8.7299,180.84,180.81,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753865944802,3.2,180.83,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865946096,5.5295,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865946495,2.71131941,180.89,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865946694,3.2,180.88,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865947191,5.5298,180.85,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865947398,3.2,180.84,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865947792,5.5291,180.87,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753865947994,3.2,180.86,180.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865948400,3.2,180.86,180.85,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753865948599,3.2,180.86,180.85,8.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753865949598,3.2,180.86,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865951204,3.2,180.86,180.83,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753865951705,5.5293,180.86,180.83,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753865951898,3.2,180.85,180.83,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753865952295,3.2,180.85,180.84,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753865953199,5.5287,180.88,180.84,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753865953400,3.2,180.86,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865953900,3.2,180.86,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865954306,3.2,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753865954506,3.2,180.86,180.83,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753865955301,5.5293,180.86,180.83,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753865955499,3.2,180.84,180.82,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865956809,5.5296,180.85,180.82,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865957001,3.2,180.84,180.82,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753865957408,3.2,180.84,180.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865957902,3.2,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865958207,3.2,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865959110,3.2,180.87,180.86,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753865959408,3.2,180.87,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865960209,3.2,180.87,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865960610,3.2,180.86,180.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753865967612,3.2,180.86,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753865967808,3.2,180.86,180.84,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1753865970318,3.2,180.86,180.81,5.89131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865970518,3.2,180.86,180.81,123.85131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865971017,2.71131941,180.87,180.81,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865971217,7.28369352,180.86,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865971520,2.95,180.84,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865971717,2.95,180.81,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865972214,2.95,180.8,180.78,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865972607,2.95,180.8,180.78,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865973619,5.5314,180.79,180.78,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865973917,8.4814,180.79,180.78,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865974217,2.95,180.78,180.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865974420,2.95,180.78,180.75,269.64479186]
["bitfinex-derivatives","SOLF0:USTF0",1753865974816,8.4817,180.78,180.75,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865975015,2.95,180.77,180.75,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865975624,2.95,180.76,180.75,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865976017,2.95,180.76,180.75,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1753865979432,2.95,180.76,180.75,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753865980439,5.5324,180.76,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753865980736,2.95,180.75,180.73,123.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753865980931,2.95,180.75,180.73,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753865982335,2.95,180.75,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865982733,2.95,180.74,180.71,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753865983343,2.95,180.74,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865983638,5.5336,180.72,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865983841,2.95,180.71,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865984233,2.95,180.7,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865984734,2.95,180.7,180.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865984936,2.95,180.7,180.67,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753865985137,2.95,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865985932,2.95,180.7,180.64,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865986139,2.95,180.7,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865986639,2.95,180.7,180.67,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1753865986835,8.4842,180.7,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865987036,2.95,180.69,180.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865987238,2.95,180.69,180.67,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753865987439,2.95,180.69,180.67,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753865987942,2.95,180.69,180.66,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753865988537,2.95,180.69,180.67,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753865989040,8.4845,180.69,180.66,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753865989238,2.71131941,180.71,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865989433,2.95,180.7,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865989635,2.95,180.68,180.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865990234,2.95,180.68,180.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865990628,2.95,180.68,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753865991338,2.95,180.68,180.66,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753865991539,2.95,180.68,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865991733,8.4848,180.68,180.64,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753865991937,3.09,180.67,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865992335,3.09,180.67,180.65,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753865993443,3.09,180.65,180.59,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753865993743,3.09,180.65,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865993937,3.09,180.66,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753865994136,3.09,180.64,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865994539,3.09,180.62,180.6,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753865994939,2.71131941,180.65,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753865995142,3.09,180.64,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753865996036,3.09,180.64,180.62,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753865996237,3.09,180.64,180.62,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753865996840,3.09,180.63,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865997440,3.09,180.62,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753865997635,3.09,180.62,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865997839,8.6267,180.62,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865998039,3.09,180.61,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865998230,3.09,180.61,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865998430,3.09,180.6,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865998833,8.24771941,180.63,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753865999032,3.09,180.62,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753865999434,8.6268,180.62,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753865999645,3.09,180.61,180.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866000235,3.09,180.62,180.56,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866000440,3.09,180.64,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866000744,3.09,180.66,180.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866001144,3.09,180.66,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866001445,3.09,180.65,180.62,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753866002147,3.09,180.65,180.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866002341,3.09,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866002735,3.09,180.65,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866002946,3.09,180.64,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866003146,3.09,180.64,180.63,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753866003543,2.71131941,180.67,180.59,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866003849,3.09,180.65,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866004441,3.09,180.68,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866004643,5.5345,180.69,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866004847,3.09,180.67,180.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866005240,3.09,180.67,180.65,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1753866005442,3.09,180.67,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866006045,3.09,180.67,180.66,8.5254]
["bitfinex-derivatives","SOLF0:USTF0",1753866006246,3.09,180.7,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866006643,3.09,180.7,180.67,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1753866006840,3.09,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866007440,3.09,180.7,180.63,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866007640,3.09,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866008047,3.09,180.7,180.67,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753866008248,3.09,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866009448,3.09,180.7,180.67,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753866011046,5.5342,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866011250,3.09,180.69,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866011951,3.09,180.68,180.67,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753866012945,3.09,180.7,180.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866013346,3.09,180.7,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866013650,3.09,180.7,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866013843,3.09,180.72,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866015153,3.09,180.72,180.69,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753866016451,3.09,180.71,180.7,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753866016755,3.09,180.71,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866017057,3.09,180.71,180.7,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1753866017255,10.15925478,180.76,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866017444,3.09,180.72,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866017851,3.09,180.75,180.69,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866018057,12.2802149,180.74,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866018250,4.32933941,180.73,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866018457,4.32933941,180.73,180.72,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753866018649,3.09,180.74,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866018854,3.09,180.74,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866019355,3.09,180.78,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866019547,16.72923481,180.77,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866019856,3.09,180.75,180.73,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753866020857,3.09,180.75,180.74,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1753866021153,4.33384016,180.75,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866021352,3.14,180.74,180.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866021552,3.14,180.72,180.65,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866021752,2.71131941,180.81,180.54,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866021753,3.14,180.7,180.63,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866021954,3.14,180.66,180.62,135.73047737]
["bitfinex-derivatives","SOLF0:USTF0",1753866022354,8.6757,180.66,180.62,135.73047737]
["bitfinex-derivatives","SOLF0:USTF0",1753866022554,3.14,180.65,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866022754,5.85131941,180.65,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866022948,3.14,180.64,180.57,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866023150,3.14,180.64,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866023354,5.5365,180.63,180.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866023559,3.14,180.64,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866024959,3.14,180.64,180.61,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753866025155,2.71131941,180.65,180.58,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866025360,4.3344385,180.64,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866025557,3.14,180.63,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866025958,3.14,180.63,180.62,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753866026158,3.14,180.65,180.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866026556,3.14,180.65,180.64,5.536]
["bitfinex-derivatives","SOLF0:USTF0",1753866026751,3.14,180.65,180.64,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1753866027057,3.14,180.65,180.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866027761,3.14,180.64,180.63,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753866028558,3.14,180.64,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753866028756,3.14,180.66,180.6,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866028960,3.14,180.64,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866029156,3.14,180.64,180.6,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753866029862,3.14,180.64,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753866030661,3.14,180.64,180.6,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753866031062,3.14,180.64,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866031253,8.6762,180.64,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753866031457,3.14,180.63,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753866032267,3.14,180.63,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753866032765,3.14,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753866034168,8.6763,180.63,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753866034363,3.14,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753866035367,3.14,180.62,180.59,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753866035560,3.14,180.62,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753866035968,3.14,180.62,180.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866036365,3.14,180.62,180.59,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1753866037271,3.14,180.62,180.6,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753866037473,3.14,180.62,180.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866037770,3.14,180.62,180.59,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753866038473,3.14,180.62,180.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866038774,3.14,180.62,180.6,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753866039071,3.14,180.61,180.6,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1753866039872,5.5363,180.63,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866040074,3.14,180.62,180.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866040268,3.14,180.62,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753866040466,3.14,180.6,180.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866040972,8.6777,180.59,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753866041175,3.14,180.58,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753866041869,3.14,180.58,180.56,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753866042268,3.14,180.57,180.55,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753866042468,3.14,180.57,180.55,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753866043175,3.14,180.57,180.53,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753866043374,3.14,180.55,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866043575,3.14,180.53,180.47,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866043772,5.5399,180.52,180.48,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753866044068,5.5399,180.52,180.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866044069,3.14,180.5,180.43,4.11417588]
["bitfinex-derivatives","SOLF0:USTF0",1753866044274,3.14,180.49,180.46,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753866044474,3.14,180.49,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866044671,3.14,180.53,180.46,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866044974,3.14,180.54,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866045173,3.14,180.53,180.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866045572,3.14,180.55,180.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866045770,3.14,180.57,180.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866046079,3.14,180.56,180.55,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753866046770,3.14,180.59,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753866048178,3.14,180.58,180.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866048473,3.14,180.58,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753866048869,5.5394,180.53,180.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866049077,3.14,180.51,180.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866049276,2.71131941,180.5,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866049478,3.14,180.49,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866049677,3.14,180.49,180.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866049868,3.14,180.49,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866050277,3.14,180.49,180.48,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753866050580,3.14,180.49,180.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866050774,3.14,180.47,180.42,5.86131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866050978,3.14,180.49,180.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866051275,8.6808,180.49,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753866051475,3.08,180.48,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753866051670,3.08,180.47,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753866051872,2.71131941,180.5,180.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866052071,3.08,180.5,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866052576,8.6204,180.5,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866052772,3.08,180.49,180.42,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866052977,5.79131941,180.49,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866053176,3.08,180.46,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866053376,3.08,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866053575,2.71131941,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866053576,3.08,180.46,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866053777,3.08,180.46,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866054387,3.08,180.46,180.41,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753866055082,5.542,180.45,180.41,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753866055279,3.08,180.43,180.41,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753866055777,3.08,180.43,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753866056275,3.08,180.49,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866056978,3.08,180.48,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866057586,2.71131941,180.5,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866057878,5.5404,180.5,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753866058082,3.08,180.47,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753866058679,3.08,180.5,180.45,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753866058884,3.08,180.48,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866059078,5.5416,180.46,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866059384,5.5416,180.46,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866059588,2.71131941,180.49,180.4,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866059883,3.08,180.42,180.4,5.75131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866060284,3.08,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866060784,3.08,180.47,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866060975,3.08,180.47,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866061172,3.08,180.51,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866061377,3.08,180.49,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866061576,3.08,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866061777,3.08,180.48,180.47,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753866061983,2.71131941,180.52,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866062177,3.08,180.49,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866062382,3.08,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866062683,3.08,180.53,180.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866062876,3.08,180.47,180.43,5.75131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866063084,3.08,180.47,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866063279,3.08,180.44,180.41,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753866063585,3.08,180.42,180.41,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753866064276,3.08,180.47,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866064689,3.08,180.47,180.41,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753866064990,5.542,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866065189,5.542,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866065389,3.08,180.43,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866065989,3.08,180.43,180.42,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753866066191,3.08,180.45,180.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753866066395,3.08,180.47,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866066895,3.08,180.46,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753866067097,3.08,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753866067391,3.08,180.45,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753866067600,3.08,180.43,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866067795,3.08,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866067996,3.08,180.43,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866068293,3.08,180.44,180.42,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753866068488,7.33827419,180.54,180.39,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866068489,4.62695478,180.54,180.39,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866068697,5.5409,180.48,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753866068898,3.08,180.47,180.45,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753866069494,3.08,180.47,180.46,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753866069694,3.08,180.47,180.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866069897,2.71131941,180.5,180.44,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753866070095,3.08,180.49,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866070597,5.5417,180.46,180.42,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753866070793,3.08,180.44,180.42,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753866070993,3.08,180.42,180.39,5.75131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866071192,3.08,180.43,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753866071496,5.5423,180.44,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753866071497,3.08,180.41,180.4,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753866071897,3.08,180.41,180.34,138.38314588]
["bitfinex-derivatives","SOLF0:USTF0",1753866072096,3.08,180.41,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866072298,3.08,180.41,180.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866072492,3.08,180.41,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866072692,3.08,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866073491,5.5426,180.43,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753866073696,2.71131941,180.44,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753866073697,3.08,180.42,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753866073902,3.08,180.42,180.36,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866074198,2.71131941,180.44,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866074398,3.08,180.4,180.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866074700,3.08,180.4,180.39,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753866074897,3.08,180.43,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866075103,3.08,180.48,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866075294,3.08,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866075490,3.08,180.48,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866075698,3.08,180.5,180.43,5.75131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866075900,3.08,180.48,180.43,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866076095,3.08,180.48,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866077093,3.08,180.48,180.44,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1753866077295,3.08,180.48,180.37,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1753866077296,3.08,180.48,180.41,5.75131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866077499,3.08,180.48,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866077800,3.08,180.45,180.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866078000,2.71131941,180.49,180.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866078194,3.08,180.45,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866078503,3.08,180.45,180.44,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1753866079302,3.08,180.45,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753866079506,3.08,180.48,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753866079697,4.31810513,180.47,180.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866079899,5.5418,180.45,180.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866080100,3.08,180.43,180.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866080300,3.08,180.46,180.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866080608,3.08,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753866081301,8.6214,180.47,180.44,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1753866081504,2.71131941,180.5,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753866081505,3.23,180.46,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753866082003,5.5417,180.46,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753866082204,3.23,180.44,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753866082403,3.23,180.44,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753866082600,5.542,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753866082798,3.23,180.44,180.41,5.88131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866083006,3.23,180.44,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753866083208,3.23,180.43,180.41,5.88131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866084311,3.23,180.43,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866084509,3.23,180.43,180.42,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753866084808,3.23,180.43,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866085707,8.7715,180.46,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753866086011,2.71131941,180.49,180.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866086207,12.62303518,180.48,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866086412,3.23,180.45,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866086610,3.23,180.47,180.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866086910,3.23,180.48,180.47,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753866087108,3.23,180.5,180.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866087307,3.23,180.48,180.47,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1753866089208,3.23,180.52,180.45,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866089513,3.23,180.48,180.41,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866089712,3.23,180.46,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866089908,3.23,180.45,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866090111,3.23,180.45,180.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866090501,3.23,180.44,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866090914,3.23,180.48,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866091114,7.56738518,180.47,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866091313,3.23,180.46,180.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866091505,3.23,180.46,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753866091907,3.23,180.46,180.36,2.71131941]
["bitfinex-derivatives","SOLF0:USTF0",1753866091908,4.3387152,180.46,180.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866092111,3.23,180.44,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866092712,8.7723,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753866092908,3.23,180.43,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866093213,3.23,180.42,180.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866093414,3.23,180.42,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753866093612,3.23,180.41,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753866093812,3.23,180.43,180.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866094013,8.7731,180.41,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753866094312,4.33839253,180.42,180.34,138.51314588]
["bitfinex-derivatives","SOLF0:USTF0",1753866094313,3.23,180.4,180.34,138.51314588]
["bitfinex-derivatives","SOLF0:USTF0",1753866094512,2.71131941,180.42,180.34,138.51314588]
["bitfinex-derivatives","SOLF0:USTF0",1753866094712,5.94131941,180.4,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866094912,3.23,180.38,180.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866095314,3.23,180.34,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753866095613,3.23,180.34,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866095810,3.23,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866096613,3.23,180.35,180.34,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753866097318,3.23,180.34,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753866097719,3.23,180.34,180.33,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753866098016,3.23,180.37,180.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866098217,5.5443,180.37,180.3,4.46570649]
["bitfinex-derivatives","SOLF0:USTF0",1753866098514,3.23,180.37,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866098707,3.23,180.37,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866098908,3.23,180.37,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753866099511,3.23,180.37,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753866099710,3.23,180.37,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866100116,3.23,180.32,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866101418,3.23,180.3,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866102018,3.23,180.3,180.29,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1753866102510,4.46570649,180.36,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753866102708,3.23,180.35,180.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866102907,3.23,180.35,180.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866103117,3.23,180.35,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753866103718,3.23,180.35,180.31,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753866103719,3.23,180.34,180.31,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1753866103918,3.23,180.35,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866104219,3.23,180.35,180.25,4.46570649]
["bitfinex-derivatives","SOLF0:USTF0",1753866104518,3.23,180.35,180.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866104719,5.5454,180.34,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866105021,3.23,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866105615,3.23,180.32,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866105815,3.23,180.31,180.29,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753866106012,3.23,180.3,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753866106219,3.23,180.29,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866106418,3.23,180.29,180.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866106714,3.23,180.29,180.28,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1753866107319,3.23,180.28,180.27,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753866107620,3.23,180.28,179.71,61.34882049]
["bitfinex-derivatives","SOLF0:USTF0",1753866107621,3.23,180.27,180.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866107920,3.23,180.27,180.26,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753866108322,5.5462,180.31,180.22,4.46570649]
["bitfinex-derivatives","SOLF0:USTF0",1753866108518,3.23,180.28,180.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866108819,3.23,180.28,180.22,4.46570649]
["bitfinex-derivatives","SOLF0:USTF0",1753866109024,3.23,180.28,180.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866109216,5.5474,180.27,180.24,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753866109418,3.23,180.29,180.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866109922,8.777,180.29,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753866110126,3.23,180.28,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753866110421,4.66170717,180.38,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866110422,3.23,180.32,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866110624,3.23,180.32,180.31,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753866110827,4.46570649,180.38,180.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753866111018,3.23,180.35,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753866111420,3.14,180.34,180.33,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753866111620,3.14,180.34,180.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866111818,3.14,180.37,180.27,4.46570649]
["bitfinex-derivatives","SOLF0:USTF0",1753866112019,4.46570649,180.37,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866112225,3.14,180.36,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866112614,4.46570649,180.37,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753866112615,3.14,180.32,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753866112820,3.14,180.36,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753866113029,5.5463,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866113420,3.14,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866113820,3.14,180.33,180.23,4.46570649]
["bitfinex-derivatives","SOLF0:USTF0",1753866114124,3.14,180.31,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866114324,3.14,180.31,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866114716,5.547,180.29,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753866114914,3.14,180.28,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866115319,3.14,180.28,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866115521,7.60570649,180.28,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866115825,3.14,180.27,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866116019,5.5478,180.26,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866116416,5.548,180.25,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866116619,3.14,180.23,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753866117527,3.14,180.23,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753866117720,3.14,180.22,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753866120829,3.14,180.25,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866121932,3.14,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753866122933,5.5497,180.2,180.08,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1753866123137,3.14,180.21,180.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866123536,3.14,180.21,180.15,2.74499218]
["bitfinex-derivatives","SOLF0:USTF0",1753866123832,3.14,180.21,180.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866124027,3.14,180.21,180.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866124229,3.14,180.23,180.17,5.89499218]
["bitfinex-derivatives","SOLF0:USTF0",1753866124733,3.14,180.23,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753866124936,3.14,180.23,180.17,2.74499218]
["bitfinex-derivatives","SOLF0:USTF0",1753866125131,3.14,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866126137,3.14,180.24,180.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866126334,3.14,180.23,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866126540,3.14,180.23,180.22,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753866127131,3.14,180.23,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753866127436,3.14,180.22,180.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866127634,3.14,180.22,180.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866127834,3.14,180.25,180.21,2.74499218]
["bitfinex-derivatives","SOLF0:USTF0",1753866128028,2.74499218,180.3,180.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866128234,3.14,180.28,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866129541,3.14,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866129735,2.74499218,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866129931,4.26524164,180.33,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866130133,3.14,180.31,180.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866130338,3.14,180.31,180.25,2.74499218]
["bitfinex-derivatives","SOLF0:USTF0",1753866130644,3.14,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753866130945,3.14,180.34,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866131336,3.14,180.34,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866131831,3.14,180.34,180.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866132436,3.14,180.33,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866132632,3.14,180.33,180.27,4.46824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866132832,5.5459,180.32,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753866133139,4.46824652,180.31,180.22,4.46824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866133334,3.14,180.3,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866133535,3.14,180.29,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753866133940,3.14,180.29,180.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866134136,3.14,180.29,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753866134846,3.14,180.3,180.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866135038,3.14,180.3,180.24,7.61824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866135733,3.14,180.29,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866136132,3.14,180.29,180.22,7.61824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866137143,3.14,180.29,180.22,4.46824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866137344,5.5468,180.29,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866137544,3.14,180.27,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866138543,4.46824652,180.31,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866138739,3.14,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866139140,3.14,180.29,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753866139443,3.14,180.29,180.28,8.6967]
["bitfinex-derivatives","SOLF0:USTF0",1753866139643,3.14,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753866139839,4.28597465,180.3,180.29,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753866140446,4.28597465,180.3,180.24,4.46824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866140447,3.14,180.29,180.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866140645,3.14,180.32,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866140844,3.14,180.3,180.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753866141044,3.14,180.28,180.25,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753866141549,2.97,180.29,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753866141844,2.97,180.28,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753866142349,2.97,180.27,180.26,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1753866143045,5.5463,180.31,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866143247,4.2896135,180.3,180.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866143452,9.12995369,180.33,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866143453,7.2596135,180.29,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866143748,2.97,180.29,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866144046,4.31073396,180.28,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866144244,2.97,180.28,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866144444,2.97,180.28,180.24,4.46824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866144648,2.97,180.28,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753866144846,7.28183301,180.28,180.27,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1753866145147,7.28183301,180.28,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753866146446,2.97,180.28,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753866147047,2.97,180.28,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753866147249,2.97,180.28,180.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866147443,2.97,180.26,180.2,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753866147648,2.97,180.26,180.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866147849,4.30994569,180.25,180.16,4.46824652]
["bitfinex-derivatives","SOLF0:USTF0",1753866148148,2.97,180.24,180.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866148339,8.5184,180.24,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753866148539,2.97,180.26,180.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866148743,4.31026959,180.25,180.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866148940,2.97,180.26,180.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866149144,4.31103779,180.25,180.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866149346,2.97,180.24,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753866149541,2.97,180.23,180.22,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753866149948,2.97,180.23,180.22,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753866150348,2.97,180.25,180.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866150756,4.46824652,180.29,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753866150957,2.97,180.24,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753866155756,2.97,180.24,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753866155957,2.97,180.24,180.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866156457,5.5477,180.26,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866156759,2.74395582,180.26,180.14,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753866156957,5.548,180.25,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753866157252,5.548,180.25,180.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866157253,2.97,180.24,180.14,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1753866157448,2.97,180.22,180.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866157648,2.97,180.22,180.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866158058,2.97,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753866158250,2.97,180.22,180.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866158859,2.97,180.22,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753866159061,2.97,180.25,180.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866159257,2.97,180.25,180.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866159460,8.29005582,180.31,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753866159659,7.7838461,180.3,180.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866159959,2.97,180.28,180.13,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1753866160156,2.97,180.26,180.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866160661,8.5178,180.26,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866160959,2.97,180.25,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866161162,2.97,180.26,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866161361,2.97,180.28,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866161657,2.97,180.28,180.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866161862,2.97,180.28,180.27,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1753866162360,2.97,180.32,180.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866162550,2.97,180.35,180.29,2.74395582]
["bitfinex-derivatives","SOLF0:USTF0",1753866162753,2.97,180.33,180.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866163156,2.97,180.33,180.32,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753866163754,2.97,180.33,180.31,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866163957,4.31626816,180.32,180.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866164256,2.97,180.3,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753866164464,2.97,180.3,180.18,13.84415582]
["bitfinex-derivatives","SOLF0:USTF0",1753866164465,2.97,180.3,180.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866164654,2.74395582,180.29,180.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866164862,2.97,180.26,180.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866165461,2.97,180.26,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753866165662,2.97,180.26,180.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866165961,2.97,180.26,180.19,2.74395582]
["bitfinex-derivatives","SOLF0:USTF0",1753866165962,5.5478,180.26,180.19,2.74395582]
["bitfinex-derivatives","SOLF0:USTF0",1753866166159,2.97,180.25,180.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866166865,4.4717353,180.28,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866167467,2.97,180.27,180.25,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866167662,2.97,180.27,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753866167965,2.97,180.27,180.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866168158,4.66170717,180.31,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866168364,4.4717353,180.29,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866168556,4.31805277,180.28,180.18,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866168864,2.97,180.27,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866169166,2.97,180.26,180.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866169762,2.97,180.25,180.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753866170969,2.97,180.25,180.24,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753866171159,2.97,180.25,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753866177474,2.97,180.25,180.24,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753866177874,2.97,180.25,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753866178268,8.5179,180.25,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753866178471,2.96,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753866180377,2.96,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866180577,2.96,180.26,180.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866180973,2.96,180.25,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866181274,2.96,180.24,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866181674,2.96,180.24,180.18,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1753866181675,2.96,180.24,180.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866181876,5.5477,180.26,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866182072,4.4717353,180.27,180.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866182374,4.34046252,180.26,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866182573,2.96,180.25,180.24,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753866183072,2.96,180.27,180.26,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753866183272,4.34006321,180.27,180.21,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866183479,2.96,180.31,180.21,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866183679,4.34033626,180.3,180.29,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753866184080,2.96,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866184278,2.96,180.35,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753866184474,2.96,180.34,180.28,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866184778,2.96,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866185175,2.96,180.34,180.33,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753866185776,2.96,180.36,180.35,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753866186173,7.27796909,180.36,180.35,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1753866186372,2.96,180.4,180.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866186574,4.31563273,180.39,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866186780,2.96,180.37,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866187078,2.96,180.41,180.34,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866187277,5.5415,180.46,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866187472,7.26988628,180.45,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866187672,4.30988628,180.44,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866187872,4.4717353,180.5,180.42,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866187873,10.20200717,180.5,180.42,4.4717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866188077,12.34807052,180.6,180.29,21.0717353]
["bitfinex-derivatives","SOLF0:USTF0",1753866188078,7.4317353,180.48,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866188279,2.96,180.46,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866188481,2.96,180.45,180.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866188880,4.4717353,180.48,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866188881,5.5413,180.47,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866189181,4.30410512,180.46,180.4,2.73764761]
["bitfinex-derivatives","SOLF0:USTF0",1753866189379,2.96,180.47,180.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866190774,2.96,180.47,180.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753866190980,2.96,180.47,180.43,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753866191482,2.73764761,180.46,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866191679,2.96,180.45,180.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866192476,2.73764761,180.44,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866192681,2.96,180.43,180.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866193285,2.96,180.41,180.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866193783,2.96,180.41,180.33,2.73764761]
["bitfinex-derivatives","SOLF0:USTF0",1753866193784,2.96,180.39,180.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866194085,2.96,180.39,180.36,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753866194283,2.73764761,180.4,180.36,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753866194589,2.96,180.38,180.36,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753866194885,2.96,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753866195077,2.73764761,180.4,180.33,2.73764761]
["bitfinex-derivatives","SOLF0:USTF0",1753866195283,2.96,180.41,180.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866195677,2.73764761,180.45,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866195992,2.96,180.36,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866196286,2.96,180.36,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753866196486,2.96,180.36,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866196789,2.96,180.35,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866196986,2.96,180.34,180.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866197389,2.73764761,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866197586,2.96,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866197889,2.96,180.32,180.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866198086,2.96,180.32,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866198789,2.96,180.32,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866199087,2.96,180.32,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753866199282,2.96,180.31,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753866199787,2.96,180.31,180.3,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753866200893,2.96,180.31,180.3,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753866201387,2.96,180.31,180.3,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1753866202488,2.96,180.31,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753866202691,2.96,180.31,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866203192,4.46845745,180.33,180.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866203492,3.2,180.32,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866203793,3.2,180.32,180.31,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753866204680,3.2,180.32,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866204681,3.2,180.31,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866204880,3.2,180.3,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866205689,3.2,180.3,180.21,4.46845745]
["bitfinex-derivatives","SOLF0:USTF0",1753866205890,3.2,180.3,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866206289,3.2,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753866206586,3.2,180.3,180.21,4.46845745]
["bitfinex-derivatives","SOLF0:USTF0",1753866206790,10.01535745,180.29,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866207087,3.2,180.28,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866209389,3.2,180.28,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866210498,3.2,180.28,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866210794,3.2,180.27,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866210997,3.2,180.27,180.26,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753866211391,3.2,180.3,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753866211596,3.2,180.29,180.28,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753866212895,3.2,180.29,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753866214096,3.2,180.29,180.28,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753866215798,3.2,180.34,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866216192,3.2,180.34,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753866216389,3.2,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866216797,3.2,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753866218398,3.2,180.34,180.32,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753866218600,3.2,180.34,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866218800,5.94101183,180.37,180.28,2.74101183]
["bitfinex-derivatives","SOLF0:USTF0",1753866219100,5.94101183,180.37,180.24,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1753866219101,3.2,180.36,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753866219496,3.2,180.36,180.35,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753866219700,3.2,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753866220402,3.2,180.38,180.37,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753866221004,3.2,180.42,180.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866221301,3.2,180.45,180.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866221500,3.2,180.45,180.36,2.74101183]
["bitfinex-derivatives","SOLF0:USTF0",1753866221501,3.2,180.45,180.43,5.90101183]
["bitfinex-derivatives","SOLF0:USTF0",1753866221702,3.2,180.44,180.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866221896,2.74101183,180.49,180.41,5.90101183]
["bitfinex-derivatives","SOLF0:USTF0",1753866222096,3.2,180.46,180.39,5.90101183]
["bitfinex-derivatives","SOLF0:USTF0",1753866222495,3.2,180.42,180.37,5.90101183]
["bitfinex-derivatives","SOLF0:USTF0",1753866222701,3.2,180.42,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866223000,3.2,180.42,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866224002,8.7427,180.42,180.38,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753866224199,3.2,180.42,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866224499,2.74101183,180.39,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866224701,3.2,180.38,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866225097,4.66170717,180.47,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866225292,3.2,180.38,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866225501,3.2,180.4,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866226203,3.2,180.4,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753866226502,3.2,180.39,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866226702,3.2,180.4,180.38,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753866227094,3.2,180.38,180.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866227297,3.2,180.41,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866227498,3.2,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866227700,3.2,180.36,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866228506,3.2,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866228704,5.5443,180.37,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866229206,3.2,180.35,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866229504,3.2,180.34,180.33,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753866229698,5.544,180.38,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866229899,3.2,180.37,180.29,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866230093,3.2,180.37,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866230505,4.46417202,180.43,180.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866230706,3.2,180.41,180.32,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866230899,4.46417202,180.43,180.32,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866231104,3.2,180.4,180.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866231310,3.17,180.44,180.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866231508,3.17,180.44,180.34,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866231697,5.5429,180.42,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753866231903,3.17,180.4,180.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866232105,3.17,180.44,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866232404,3.17,180.44,180.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866232606,3.17,180.44,180.29,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866232607,3.17,180.48,180.4,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866232804,8.7109,180.48,180.4,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866233110,3.17,180.47,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866233306,8.7114,180.47,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866233508,8.7114,180.47,180.4,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866233509,5.5414,180.47,180.4,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866233702,3.17,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866233903,3.17,180.45,180.43,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753866234409,3.17,180.44,180.43,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753866234604,3.17,180.44,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753866235606,4.46417202,180.48,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866235806,3.17,180.47,180.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866236108,5.542,180.45,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753866236412,3.17,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866236710,3.17,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866236909,3.17,180.49,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753866237105,4.46417202,180.5,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866237106,3.17,180.47,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866237410,3.17,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866237613,7.63417202,180.51,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866237905,5.5411,180.48,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753866238104,3.17,180.46,180.45,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753866238304,3.17,180.45,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866238506,3.17,180.5,180.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866239108,5.541,180.48,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753866239308,3.17,180.46,180.45,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753866239811,3.17,180.46,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753866240407,3.17,180.46,180.38,7.47417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866240607,4.46417202,180.45,180.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866240806,3.17,180.44,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753866241016,3.17,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866241408,5.542,180.45,180.42,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1753866241806,11.0787,180.54,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866241807,3.17,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866242005,8.7115,180.46,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866242516,3.17,180.45,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866242716,3.17,180.44,180.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866243014,3.17,180.44,180.43,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753866243205,3.17,180.44,180.43,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753866243716,3.17,180.46,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753866243912,3.17,180.45,180.44,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1753866244217,8.7105,180.5,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866244414,3.17,180.5,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866245213,3.17,180.49,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866245413,3.17,180.5,180.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866245609,5.5395,180.53,180.45,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866245813,3.17,180.51,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866246413,3.17,180.55,180.45,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866246616,3.17,180.58,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866247008,3.17,180.59,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866247212,3.17,180.58,180.54,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866247517,3.17,180.58,180.57,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753866247717,3.17,180.57,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866247912,3.17,180.57,180.55,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753866248111,5.5377,180.59,180.4,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866248112,4.46417202,180.59,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866248320,3.17,180.58,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866248520,5.5367,180.62,180.54,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866248817,3.17,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866249317,5.537,180.61,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866249615,3.17,180.59,180.54,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866249810,3.17,180.58,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753866250007,3.17,180.58,180.57,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866250209,3.17,180.61,180.54,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866250409,3.17,180.6,180.58,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753866250611,3.17,180.63,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866250816,3.17,180.63,180.58,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753866251213,3.17,180.61,180.58,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753866251413,5.5368,180.62,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866251718,3.17,180.6,180.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866252215,4.46417202,180.64,180.58,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753866252216,3.17,180.59,180.58,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753866252621,3.17,180.59,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753866252815,3.17,180.59,180.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866253120,3.17,180.59,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866253520,3.17,180.57,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866254022,3.17,180.51,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866254215,3.17,180.53,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866254418,3.17,180.51,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866254819,5.5408,180.49,180.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866255122,3.17,180.47,180.42,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866255321,3.17,180.47,180.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866255518,3.17,180.47,180.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866255823,3.17,180.5,180.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866256120,3.17,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753866256321,3.17,180.54,180.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866256720,3.17,180.53,180.48,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866256920,3.17,180.53,180.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866257316,3.17,180.53,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753866257925,3.17,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753866258526,3.17,180.58,180.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866258729,3.17,180.58,180.48,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866258730,7.42831958,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866258931,3.17,180.57,180.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866259323,9.12587919,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866259324,10.19870717,180.61,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866259523,3.17,180.59,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866260227,4.26074829,180.58,180.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866260529,3.17,180.59,180.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866260726,3.17,180.59,180.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753866261028,3.17,180.58,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753866261230,3.17,180.58,180.56,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753866261528,4.66170717,180.63,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866261724,4.26130239,180.62,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866261927,4.26130239,180.61,180.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866262228,4.26130239,180.6,180.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866262429,4.26130239,180.6,180.59,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753866262626,2.39e-06,180.6,180.59,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753866262827,4.66170717,180.65,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866263024,4.66170717,180.66,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866263227,7.81170717,180.69,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866263427,3.15,180.69,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866263928,4.66170717,180.68,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866264135,7.81170717,180.68,180.66,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753866264432,4.66170717,180.69,180.65,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866264625,7.81170717,180.71,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866264821,3.15,180.71,180.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866265026,3.15,180.7,180.68,5.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753866265226,3.15,180.7,180.68,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753866265532,3.15,180.7,180.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866266029,3.15,180.7,180.68,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753866266333,4.24160101,180.69,180.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866266532,3.15,180.7,180.68,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753866267131,3.15,180.71,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753866267325,9.12587919,180.76,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753866267326,3.15,180.69,180.67,5.5349]
["bitfinex-derivatives","SOLF0:USTF0",1753866267523,9.12587919,180.76,180.63,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753866267524,3.15,180.71,180.63,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753866267721,3.15,180.69,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866267920,3.15,180.67,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866268125,3.15,180.67,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753866268433,3.15,180.65,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866268930,3.15,180.64,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753866269126,5.5359,180.65,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753866269321,3.15,180.62,180.61,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753866269728,3.15,180.67,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753866269928,3.15,180.69,180.63,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753866270129,3.15,180.67,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753866270329,3.15,180.65,180.63,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753866271035,3.15,180.65,180.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866271333,5.5354,180.66,180.59,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866271526,3.15,180.64,180.62,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753866272624,3.15,180.69,180.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866272831,3.15,180.65,180.55,7.73417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866273029,5.5369,180.61,180.55,7.73417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866273227,5.5369,180.61,180.55,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866273433,3.15,180.63,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866274028,5.5369,180.61,180.53,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866274233,3.15,180.61,180.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866274830,5.5367,180.62,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753866275031,3.15,180.61,180.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866275226,5.5369,180.61,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866275427,3.15,180.59,180.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866275627,3.15,180.59,180.57,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1753866275830,3.15,180.59,180.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866276132,3.15,180.59,180.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866276727,3.15,180.59,180.51,134.28149424]
["bitfinex-derivatives","SOLF0:USTF0",1753866277233,4.46417202,180.58,180.51,134.28149424]
["bitfinex-derivatives","SOLF0:USTF0",1753866277428,3.15,180.57,180.51,134.28149424]
["bitfinex-derivatives","SOLF0:USTF0",1753866277630,3.15,180.54,180.51,131.01149424]
["bitfinex-derivatives","SOLF0:USTF0",1753866277829,3.15,180.52,180.51,131.01149424]
["bitfinex-derivatives","SOLF0:USTF0",1753866278135,3.15,180.52,180.51,136.55139424]
["bitfinex-derivatives","SOLF0:USTF0",1753866278432,3.15,180.52,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753866278837,3.15,180.51,180.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866279039,3.15,180.51,180.46,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866279524,3.15,180.51,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866279833,3.15,180.51,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753866280328,3.15,180.51,180.5,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753866284140,3.15,180.54,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753866284331,5.5388,180.55,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866284332,3.15,180.55,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866285029,3.15,180.55,180.51,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753866285330,3.15,180.53,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866285837,3.15,180.54,180.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866286039,3.15,180.54,180.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866286234,3.15,180.54,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866286440,3.15,180.53,180.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866286642,3.15,180.52,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753866287137,3.15,180.52,180.51,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1753866288239,3.15,180.54,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753866288438,3.15,180.53,180.52,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753866289339,5.5388,180.55,180.51,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753866289543,3.15,180.52,180.51,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1753866290640,3.15,180.52,180.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753866291143,3.15,180.52,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753866291442,3.18,180.51,180.5,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753866293845,3.18,180.62,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866294045,3.18,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866294245,5.5391,180.54,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866294448,3.18,180.52,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866294646,3.18,180.51,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866294943,3.18,180.54,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753866295338,5.5398,180.52,180.47,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1753866295543,3.18,180.51,180.47,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753866295951,3.18,180.51,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866296648,3.18,180.48,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866296847,3.18,180.47,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866297545,3.18,180.47,180.46,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753866299448,5.5404,180.5,180.45,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753866299654,3.18,180.5,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866299950,3.18,180.47,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866301152,3.18,180.47,180.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866302248,3.18,180.45,180.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866302656,3.18,180.45,180.38,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866302848,3.18,180.45,180.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866303046,3.18,180.45,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753866303253,4.46417202,180.5,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866303254,3.18,180.49,180.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866303751,3.18,180.49,180.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866304251,3.18,180.51,180.44,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866304448,3.18,180.51,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866304856,3.18,180.5,180.49,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753866305358,3.18,180.5,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753866306460,3.18,180.5,180.49,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753866307258,4.46417202,180.58,180.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1753866307458,3.18,180.56,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866307660,3.18,180.56,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866307858,3.18,180.55,180.53,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753866308161,5.5383,180.57,180.53,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753866308454,4.46417202,180.61,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866308659,11.0705,180.67,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866308660,3.18,180.63,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866308858,5.5384,180.56,180.51,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866309158,3.18,180.55,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866309554,5.5387,180.55,180.49,4.46417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866309758,5.5387,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866309957,3.18,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866311763,3.18,180.56,180.47,7.44417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866312254,3.18,180.56,180.41,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1753866312255,4.46417202,180.55,180.45,7.44417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866312461,3.18,180.54,180.45,7.44417202]
["bitfinex-derivatives","SOLF0:USTF0",1753866312661,5.5402,180.51,180.46,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753866312868,5.9157893,180.54,180.46,5.7157893]
["bitfinex-derivatives","SOLF0:USTF0",1753866313059,2.7357893,180.56,180.46,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866313264,3.18,180.53,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866313563,3.18,180.53,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866313758,3.18,180.52,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866314356,2.7357893,180.6,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866314559,2.7357893,180.6,180.45,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866314560,3.18,180.59,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866314955,3.18,180.59,180.52,8.2752893]
["bitfinex-derivatives","SOLF0:USTF0",1753866315864,5.5383,180.57,180.53,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753866316065,3.18,180.55,180.53,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753866316254,3.18,180.54,180.52,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866316462,3.18,180.57,180.5,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866316759,3.18,180.57,180.48,5.7157893]
["bitfinex-derivatives","SOLF0:USTF0",1753866317269,5.5395,180.53,180.49,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753866317558,3.18,180.51,180.49,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753866317759,3.18,180.5,180.49,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753866317956,5.5391,180.54,180.48,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866318160,3.18,180.53,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866318356,5.5382,180.57,180.5,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866318562,3.18,180.56,180.52,2.7357893]
["bitfinex-derivatives","SOLF0:USTF0",1753866318760,3.18,180.56,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866318966,3.18,180.55,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866320759,3.18,180.55,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866320967,3.18,180.55,180.49,7.43604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866321363,3.0,180.53,180.51,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753866321566,3.0,180.53,180.51,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753866321868,3.0,180.53,180.52,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753866322064,3.0,180.55,180.52,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753866322366,3.0,180.55,180.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866322661,3.0,180.55,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753866322861,3.0,180.6,180.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866323058,3.0,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866323369,3.0,180.61,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866323575,3.0,180.64,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866323868,3.0,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866324067,3.0,180.64,180.55,7.48604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866324269,3.0,180.58,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753866324470,3.0,180.61,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866324865,5.5373,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866325062,8.5373,180.6,180.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866326363,3.0,180.59,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866326570,3.0,180.58,180.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866327065,3.0,180.58,180.56,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753866327269,5.5373,180.6,180.56,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753866327470,3.0,180.57,180.56,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753866328972,5.5373,180.6,180.56,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753866329164,3.0,180.59,180.56,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753866329364,3.0,180.6,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753866329566,3.0,180.6,180.58,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753866330071,3.0,180.6,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866330569,3.0,180.59,180.58,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753866330771,3.0,180.59,180.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866331666,5.5372,180.6,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753866331864,3.0,180.58,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1753866332866,3.0,180.58,180.57,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753866333267,3.0,180.6,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753866333463,3.0,180.6,180.58,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753866333763,3.0,180.6,180.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866334168,3.0,180.6,180.59,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753866334369,5.5366,180.62,180.59,8.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753866334568,17.26374178,180.7,180.55,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866334569,3.0,180.61,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866334764,4.45604804,180.67,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866334963,3.0,180.65,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866335162,3.0,180.65,180.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866335372,3.0,180.65,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866335573,3.0,180.67,180.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866336275,3.0,180.64,180.59,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866336472,3.0,180.64,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866336776,8.5355,180.66,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866336975,3.0,180.65,180.59,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866337170,3.0,180.65,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866337374,3.0,180.65,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753866337575,3.0,180.65,180.63,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753866337765,3.0,180.64,180.63,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753866338771,4.45604804,180.71,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866338772,3.0,180.65,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866338971,3.0,180.7,180.52,11.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753866339174,3.0,180.68,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753866339374,5.5359,180.65,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753866339575,3.0,180.64,180.61,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753866339775,3.0,180.64,180.62,5.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753866339974,3.0,180.66,180.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866340478,5.5355,180.66,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753866340679,3.0,180.64,180.63,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1753866340881,3.0,180.64,180.63,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753866341074,3.0,180.68,180.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866341476,8.5348,180.68,180.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866341678,3.0,180.66,180.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866341975,3.0,180.68,180.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866342276,3.0,180.74,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866342475,3.0,180.72,180.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866342678,3.0,180.71,180.69,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753866342879,3.0,180.71,180.67,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866343179,3.0,180.71,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866343380,3.0,180.71,180.7,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753866344082,3.0,180.71,180.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866344284,4.66170717,180.81,180.62,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866344485,3.0,180.76,180.73,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866344677,3.0,180.76,180.72,7.48604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866344878,3.0,180.76,180.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866345784,3.0,180.76,180.72,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753866346476,5.5317,180.78,180.73,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753866346680,5.5317,180.78,180.71,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866346681,3.0,180.8,180.77,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866346885,3.0,180.84,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866347080,7.15834515,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866347281,4.15834515,180.83,180.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866347580,4.15834515,180.83,180.77,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866347780,4.45604804,180.95,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866347781,3.0,180.81,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866347979,3.0,180.8,180.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866348287,3.0,180.8,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753866348488,4.45604804,180.87,180.79,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753866348786,3.0,180.85,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866349087,3.0,180.88,180.83,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866349283,7.14846599,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866349486,3.0,180.87,180.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866349787,3.0,180.89,180.86,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753866349982,4.14816763,180.88,180.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866350179,4.14816763,180.88,180.87,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753866350684,4.14816763,180.88,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866350879,3.0,180.87,180.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866351277,3.0,180.91,180.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753866351478,3.2,180.89,180.8,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866351691,3.2,180.86,180.8,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866352087,3.2,180.86,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753866352386,3.2,180.86,180.82,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753866353187,3.2,180.88,180.8,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866353390,3.2,180.86,180.8,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866353594,3.2,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866353788,3.2,180.83,180.81,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753866353984,4.45604804,180.89,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866354190,3.2,180.86,180.78,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866354385,3.2,180.83,180.78,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866354585,3.2,180.86,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866354987,8.7294,180.86,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753866355193,3.2,180.85,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753866355393,3.2,180.85,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866355592,3.2,180.84,180.82,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753866356692,4.45604804,180.95,180.82,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866356693,4.45604804,180.93,180.82,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866356892,3.2,180.91,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866357086,3.2,180.89,180.84,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866357290,3.2,180.88,180.86,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753866357685,3.2,180.92,180.87,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753866357890,4.21449062,180.91,180.87,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753866358091,3.2,180.89,180.87,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753866358485,3.2,180.92,180.86,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866358691,3.2,180.9,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866358900,3.2,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866359693,3.2,180.94,180.86,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866359997,3.2,180.92,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753866360199,3.2,180.9,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866360400,3.2,180.94,180.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866360602,3.2,180.91,180.87,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753866360792,4.21144219,180.9,180.87,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753866361298,3.2,180.88,180.87,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753866361898,3.2,180.88,180.86,9.98514804]
["bitfinex-derivatives","SOLF0:USTF0",1753866362100,3.2,180.87,180.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866362605,3.2,180.92,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866362796,4.20948283,180.91,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866363099,3.2,180.89,180.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866363397,4.20948283,180.89,180.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866363700,3.2,180.86,180.8,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866364001,3.2,180.85,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866364196,3.2,180.88,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866364398,3.2,180.86,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753866364598,4.29925676,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866364797,4.45604804,180.89,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866364994,3.2,180.82,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753866365200,3.2,180.84,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866365396,3.2,180.85,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866365710,3.2,180.83,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866366297,3.2,180.83,180.74,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866366500,7.65604804,180.83,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866366698,3.2,180.82,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866366898,3.2,180.8,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866367100,3.2,180.8,180.74,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866367298,3.2,180.8,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866367500,4.45604804,180.83,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866367697,3.2,180.78,180.77,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753866368095,3.2,180.82,180.76,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866368300,3.2,180.79,180.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866368497,3.2,180.8,180.74,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866368708,3.2,180.8,180.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866368903,3.2,180.82,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866369109,3.2,180.8,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866369513,3.2,180.79,180.78,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753866369706,3.2,180.81,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866370415,3.2,180.83,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866370606,7.5080103,180.82,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866370809,7.5080103,180.82,180.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866371012,3.2,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866371613,3.2,180.83,180.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866371808,3.2,180.83,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866372004,7.50925362,180.83,180.82,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753866372208,3.2,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866372812,4.45604804,180.88,180.78,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866373011,3.2,180.85,180.76,7.58604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866373211,3.2,180.83,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866373420,3.2,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866373615,4.31095539,180.8,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866373913,3.2,180.78,180.71,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866374615,3.2,180.78,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866374815,3.2,180.78,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753866376405,3.2,180.76,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753866376812,3.2,180.76,180.73,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1753866377113,4.45604804,180.8,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866377114,3.2,180.79,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866377415,3.2,180.77,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866377720,3.2,180.75,180.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866377918,3.2,180.77,180.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866378114,3.2,180.81,180.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866378313,7.46178891,180.8,180.75,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866378522,3.2,180.8,180.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866379424,3.2,180.82,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866379625,4.26692432,180.81,180.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866379918,7.46692432,180.81,180.8,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753866380323,4.26692432,180.81,180.8,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753866380621,3.2,180.83,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753866381014,4.26909232,180.83,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753866381214,3.2,180.85,180.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866381409,3.2,180.85,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866381410,4.26940489,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866381614,4.26940489,180.84,180.83,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753866381921,9.11775521,180.94,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866382122,8.4974,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753866382322,2.97,180.9,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753866382518,8.24505889,180.89,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753866382816,2.97,180.88,180.83,7.47604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866383024,2.97,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866383218,4.27068129,180.85,180.79,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866383420,4.27068129,180.84,180.79,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866383723,2.97,180.87,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866383923,2.97,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866384223,2.97,180.84,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866384420,2.97,180.87,180.83,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866384624,4.27956987,180.86,180.85,13.00554804]
["bitfinex-derivatives","SOLF0:USTF0",1753866385620,2.97,180.89,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753866385825,7.25213729,180.88,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753866386024,7.25213729,180.88,180.87,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753866386427,7.25213729,180.88,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753866386815,4.28213729,180.88,180.87,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753866387222,4.28213729,180.88,180.87,13.00474804]
["bitfinex-derivatives","SOLF0:USTF0",1753866389228,2.97,180.9,180.89,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753866389626,2.97,180.9,180.89,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866390630,2.97,180.94,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753866390832,7.59264536,180.93,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753866391033,10.56264536,180.92,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753866391630,7.59264536,180.92,180.87,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866391821,2.97,180.9,180.83,7.47604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866392026,2.97,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866392227,2.97,180.88,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866392930,2.97,180.87,180.75,9.12356172]
["bitfinex-derivatives","SOLF0:USTF0",1753866393233,2.97,180.87,180.8,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866393427,2.97,180.84,180.82,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753866394334,2.97,180.89,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866394530,2.97,180.87,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866394739,5.5294,180.86,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753866394934,2.97,180.85,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866395330,2.97,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753866395628,4.45604804,180.9,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866395629,2.97,180.87,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866395837,2.97,180.87,180.8,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866395838,2.97,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866396037,2.97,180.87,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753866396234,2.97,180.87,180.86,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753866396437,2.97,180.87,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753866397333,4.63695862,180.96,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753866397533,2.97,180.93,180.86,7.47604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866397837,2.97,180.91,180.88,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753866398038,2.97,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866398336,2.97,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866398939,2.97,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866399138,2.97,180.9,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866400240,2.97,180.9,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753866400637,5.5275,180.92,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753866400837,2.97,180.91,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866401741,2.97,180.88,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753866401938,2.97,180.88,180.81,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866402330,5.5291,180.87,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753866402535,2.97,180.85,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866402735,5.5291,180.87,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866403030,4.45604804,180.91,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866403435,2.97,180.9,180.81,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866403636,2.97,180.9,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866404432,2.97,180.9,180.85,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866404639,2.97,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866404842,2.97,180.9,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753866405033,2.97,180.9,180.89,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753866405434,2.97,180.9,180.85,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866405637,2.97,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866405946,11.0512,180.98,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866405947,2.97,180.86,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866406443,2.97,180.84,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866406644,2.97,180.83,180.82,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753866407844,2.97,180.82,180.81,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753866408045,4.45604804,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866408243,2.97,180.92,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866408442,2.97,180.87,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753866408643,2.97,180.86,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753866409042,4.45604804,180.92,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753866409244,2.97,180.88,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753866409944,2.97,180.91,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753866410243,2.97,180.88,180.87,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1753866410441,2.97,180.93,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866410645,2.97,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866411037,2.97,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866411237,2.97,180.91,180.9,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753866412241,2.97,180.91,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866412447,5.5282,180.89,180.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866412651,3.1,180.87,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866412940,3.1,180.87,180.83,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866413141,5.5286,180.88,180.81,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866413336,3.1,180.85,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866413539,3.1,180.85,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753866413740,3.1,180.88,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866414754,3.1,180.91,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866414947,3.1,180.9,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866415147,3.1,180.9,180.89,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753866415345,5.5267,180.94,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866415549,3.1,180.91,180.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866415849,5.5266,180.95,180.91,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753866416145,3.1,180.93,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866416351,5.5262,180.96,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866416748,3.1,180.94,180.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866417148,3.1,180.94,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753866417552,3.1,180.94,180.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866417748,4.45604804,181.0,180.89,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866417749,4.45604804,181.0,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866417952,3.1,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866418252,3.1,180.92,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753866418653,3.1,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866418848,3.1,180.99,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866419352,3.1,180.99,180.94,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1753866419552,3.1,180.99,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866419850,5.5266,180.95,180.91,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753866420057,3.1,180.94,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866420255,3.1,180.94,180.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866420657,7.55604804,180.94,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866420855,3.1,180.93,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866421252,3.1,180.93,180.8,9.12356172]
["bitfinex-derivatives","SOLF0:USTF0",1753866421253,3.1,180.93,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866421459,3.1,180.92,180.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866421757,3.1,180.97,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866421959,5.5275,180.92,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753866422159,3.1,180.91,180.89,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1753866422360,3.1,180.91,180.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866422554,3.1,180.91,180.84,7.44604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866422956,5.5288,180.88,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753866423256,3.1,180.87,180.8,7.44604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866423760,3.1,180.86,180.8,7.44604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866423955,3.1,180.86,180.8,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866424154,3.1,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866425459,3.1,180.86,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866425962,3.1,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753866426362,3.1,180.86,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866426558,3.1,180.86,180.84,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753866427153,3.1,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753866428265,3.1,180.86,180.84,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753866428758,4.45604804,180.91,180.85,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753866428965,3.1,180.86,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866429355,3.1,180.86,180.85,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753866430466,3.1,180.86,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866430764,3.1,180.85,180.77,13.57960976]
["bitfinex-derivatives","SOLF0:USTF0",1753866430963,5.5298,180.84,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866431158,3.1,180.86,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866431461,5.5299,180.84,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866431667,3.1,180.83,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866431965,4.45604804,180.87,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866432163,4.45604804,180.85,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866432374,3.1,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866432563,0.23685087,180.78,180.73,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866432867,0.23685087,180.78,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866433263,0.23685087,180.78,180.77,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753866433667,4.45604804,180.81,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866434460,4.45604804,180.83,180.71,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866434670,3.1,180.82,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866434969,4.45604804,180.83,180.71,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866435171,3.1,180.82,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866435471,5.5311,180.8,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866435671,3.1,180.79,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866436066,3.1,180.79,180.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866436370,3.1,180.78,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866436669,3.1,180.78,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866437463,3.1,180.78,180.71,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866437664,3.1,180.78,180.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866438172,3.1,180.78,180.76,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1753866438469,3.1,180.81,180.74,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866438671,3.1,180.81,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753866438865,4.45604804,180.85,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753866438866,3.1,180.8,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866439066,4.45604804,180.83,180.74,4.45604804]
["bitfinex-derivatives","SOLF0:USTF0",1753866439367,3.1,180.82,180.77,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753866439975,3.1,180.81,180.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866440669,3.1,180.8,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866440972,3.1,180.79,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753866442172,5.5307,180.81,180.77,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1753866442367,3.09,180.78,180.77,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753866442567,5.5301,180.83,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753866442769,3.09,180.82,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866443777,3.09,180.81,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866443979,3.09,180.79,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866444372,3.09,180.78,180.77,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753866444575,3.09,180.84,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753866444769,5.5306,180.82,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753866444974,5.5306,180.82,180.78,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753866445170,3.09,180.8,180.78,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753866445373,3.09,180.82,180.76,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866445577,3.09,180.84,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866445779,3.09,180.82,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866445981,5.81722616,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866446178,3.09,180.8,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866446679,3.09,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866446980,3.09,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866447984,2.72722616,180.81,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753866448182,3.09,180.77,180.76,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1753866449387,3.09,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866449575,3.09,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866449780,3.09,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866450786,2.72722616,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866451088,3.09,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866451485,3.09,180.81,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866451685,5.5305,180.82,180.78,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753866451991,3.09,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866452189,8.6207,180.81,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866452390,3.09,180.79,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866452686,3.09,180.81,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866452891,3.09,180.81,180.75,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753866453092,2.72722616,180.8,180.75,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753866453284,2.72722616,180.78,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866453589,3.09,180.77,180.68,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866453788,3.09,180.75,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866454093,3.09,180.72,180.71,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753866454584,3.09,180.74,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866454891,5.81722616,180.76,180.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866455091,3.09,180.74,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866455293,3.09,180.77,180.7,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866455584,3.09,180.77,180.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753866455790,3.09,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866455988,3.09,180.77,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866456184,3.09,180.79,180.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866456383,3.09,180.79,180.74,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866456584,5.5301,180.83,180.79,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1753866456790,8.6201,180.83,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866457094,3.09,180.82,180.81,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753866457286,3.09,180.84,180.8,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866457489,3.09,180.87,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866457681,3.09,180.82,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866457886,3.09,180.8,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866458188,3.09,180.78,180.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866458489,3.09,180.77,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866458690,5.5315,180.79,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866458891,3.09,180.78,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866459086,3.09,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866460590,5.5311,180.8,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866460789,3.09,180.82,180.76,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866460991,2.72722616,180.86,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866461192,3.09,180.81,180.78,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753866461393,3.09,180.81,180.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866461892,8.6202,180.83,180.79,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753866462088,8.6202,180.83,180.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866462391,3.09,180.84,180.8,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866462591,3.09,180.84,180.72,13.79392616]
["bitfinex-derivatives","SOLF0:USTF0",1753866462592,3.09,180.86,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866462791,8.6194,180.85,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866463094,2.72722616,180.9,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866463388,3.09,180.89,180.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866463797,3.09,180.89,180.84,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753866463995,3.09,180.88,180.84,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753866464293,3.09,180.84,180.82,11.35742616]
["bitfinex-derivatives","SOLF0:USTF0",1753866465190,3.09,180.84,180.83,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753866465997,3.09,180.84,180.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866466202,3.09,180.84,180.82,8.25752616]
["bitfinex-derivatives","SOLF0:USTF0",1753866466401,3.09,180.83,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866466799,2.72722616,180.9,180.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866466999,5.5293,180.86,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753866467196,3.09,180.84,180.8,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866467396,3.09,180.84,180.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866467799,3.09,180.84,180.78,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866467800,3.09,180.83,180.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866468098,3.09,180.83,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866468099,2.72722616,180.82,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866468293,3.09,180.81,180.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866468690,3.09,180.81,180.76,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753866468892,3.09,180.81,180.75,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866469098,3.09,180.81,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866470106,3.09,180.78,180.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866470400,3.09,180.78,180.75,2.72722616]
["bitfinex-derivatives","SOLF0:USTF0",1753866470606,5.5322,180.76,180.73,8.26012616]
["bitfinex-derivatives","SOLF0:USTF0",1753866470805,8.6222,180.76,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866471104,5.5325,180.75,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866471306,8.6225,180.75,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866471807,3.09,180.75,180.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753866472108,3.22,180.77,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866472408,8.7518,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866472612,3.22,180.78,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866472904,8.7512,180.8,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866473600,3.22,180.83,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866473801,3.22,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866474003,8.7505,180.82,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866474199,3.22,180.81,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866474604,5.5301,180.83,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866474808,3.22,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866475310,8.7489,180.87,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866475709,3.22,180.86,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753866475904,3.22,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866476408,8.7491,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866476613,8.7491,180.86,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866476812,3.22,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866477212,3.22,180.85,180.84,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753866477404,3.22,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866477599,4.44083143,180.89,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866477806,4.44083143,180.89,180.82,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753866477807,12.31972845,180.88,180.82,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753866478001,5.53,180.84,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866478207,3.22,180.86,180.8,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753866478409,3.22,180.86,180.8,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753866478609,3.22,180.86,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866478810,3.22,180.86,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866479205,3.22,180.88,180.84,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753866479412,4.07013563,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866479713,5.5291,180.87,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866479911,5.5291,180.87,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753866480111,3.22,180.86,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866480509,4.44083143,180.91,180.83,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753866480710,3.22,180.84,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866481209,3.22,180.84,180.83,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753866481514,3.22,180.82,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866482704,4.44083143,180.85,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866482913,3.22,180.84,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866483408,3.22,180.84,180.79,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753866483611,3.22,180.84,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866484112,3.22,180.86,180.78,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866484311,3.22,180.86,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866484513,3.22,180.86,180.8,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866484713,4.63369446,180.91,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866484714,3.22,180.85,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866484908,3.22,180.9,180.8,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866485114,3.22,180.88,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866485314,8.7504,180.82,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753866485509,5.5304,180.82,180.8,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753866485712,8.7504,180.82,180.8,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753866485911,8.7504,180.82,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866486214,3.22,180.82,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866486414,3.22,180.86,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866488017,3.22,180.85,180.78,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866488317,3.22,180.85,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866488916,8.7487,180.88,180.82,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866489215,3.22,180.88,180.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866489611,5.5284,180.89,180.82,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866489811,11.053,180.95,180.77,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753866489812,4.44083143,180.95,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866490009,12.30738354,180.94,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866490216,3.22,180.93,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866490414,3.22,180.95,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866490914,4.44083143,180.99,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866491118,3.22,180.93,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866491313,5.5271,180.93,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866491519,3.22,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866492213,8.7474,180.92,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866492415,5.5274,180.92,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866492720,3.22,180.91,180.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866492919,3.22,180.9,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866493215,3.22,180.89,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866493419,3.22,180.94,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866493619,3.22,180.94,180.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866494118,8.7473,180.93,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866494314,3.22,180.98,180.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866494515,4.64208197,181.01,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866494516,3.22,180.96,180.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866494716,3.22,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866495115,5.5245,181.02,180.98,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753866495311,5.5245,181.02,180.97,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866495516,4.44083143,181.05,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866495715,3.22,181.03,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866496819,3.22,180.97,180.94,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753866497121,3.22,181.0,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866497317,3.22,181.0,180.91,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866497517,3.22,181.0,180.93,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1753866498316,3.22,181.0,180.92,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753866498916,8.7464,180.96,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753866499117,4.44083143,181.01,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866499421,5.5255,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866499620,8.7455,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866499817,8.7455,180.99,180.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866500420,8.7455,180.99,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866501018,3.22,180.97,180.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866502219,3.22,180.97,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866502426,3.05,181.0,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866502626,3.05,181.0,180.93,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1753866502819,3.05,181.0,180.91,4.44083143]
["bitfinex-derivatives","SOLF0:USTF0",1753866502820,3.05,181.0,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866504016,8.5764,180.96,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866504222,3.05,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866504521,3.05,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866504826,8.5753,180.99,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866505326,8.5755,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866506026,3.05,180.98,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866506327,3.05,181.0,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866506627,5.5255,180.99,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866506822,8.5755,180.99,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866507226,8.5755,180.99,180.96,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753866507426,8.5755,180.99,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866507622,4.44083143,181.03,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866507826,4.44083143,181.03,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866507827,3.05,181.02,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866508632,4.44083143,181.03,180.95,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866508825,3.05,180.97,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866509021,3.05,180.99,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866509226,3.05,180.97,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866509425,4.64208197,181.05,180.84,152.44893983]
["bitfinex-derivatives","SOLF0:USTF0",1753866509426,3.05,180.95,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866509627,3.05,180.95,180.88,2.7215319]
["bitfinex-derivatives","SOLF0:USTF0",1753866509628,3.05,180.95,180.92,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1753866509932,3.05,180.94,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866510329,3.05,180.96,180.9,2.7215319]
["bitfinex-derivatives","SOLF0:USTF0",1753866510631,3.05,180.98,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866510834,3.05,181.0,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866511230,4.43587477,180.99,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866511428,3.05,180.96,180.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866511830,4.43587477,180.95,180.85,4.43587477]
["bitfinex-derivatives","SOLF0:USTF0",1753866512034,3.05,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866512435,5.5285,180.89,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866512631,3.05,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866513033,3.05,180.87,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866513437,3.05,180.87,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866514733,3.05,180.9,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866514940,3.05,180.9,180.83,4.43587477]
["bitfinex-derivatives","SOLF0:USTF0",1753866515235,3.05,180.9,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866515431,3.05,180.9,180.87,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753866515635,3.05,180.9,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866516226,3.05,180.9,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866516832,3.05,180.9,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753866516833,5.5291,180.87,180.84,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753866517033,3.05,180.86,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866519240,3.05,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866519434,3.05,180.88,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866520341,3.05,180.88,180.81,4.43587477]
["bitfinex-derivatives","SOLF0:USTF0",1753866520642,3.05,180.87,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866520940,3.05,180.87,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866521236,3.05,180.86,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866521445,3.05,180.84,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866521633,5.5306,180.82,180.79,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753866521835,3.05,180.81,180.75,147.53071051]
["bitfinex-derivatives","SOLF0:USTF0",1753866522032,3.05,180.81,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866522836,3.05,180.81,180.8,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753866523438,3.05,180.84,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866523739,4.43587477,180.88,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866524046,3.05,180.87,180.77,4.43587477]
["bitfinex-derivatives","SOLF0:USTF0",1753866524230,4.43587477,180.87,180.8,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753866524431,3.05,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866524840,3.05,180.86,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866525236,4.43587477,180.85,180.76,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1753866525441,11.0556,180.91,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866525442,3.05,180.82,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866527649,3.05,180.82,180.74,4.43587477]
["bitfinex-derivatives","SOLF0:USTF0",1753866527849,4.43587477,180.87,180.76,4.43587477]
["bitfinex-derivatives","SOLF0:USTF0",1753866528150,5.5298,180.85,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753866528448,3.05,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866528852,3.05,180.84,180.83,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753866529549,3.05,180.84,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866530146,4.43587477,180.87,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866530354,3.05,180.86,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866530644,5.5303,180.83,180.8,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753866530848,3.05,180.82,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753866531553,8.7699,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866531756,3.24,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866532755,8.7698,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866532951,3.24,180.84,180.79,5.79598927]
["bitfinex-derivatives","SOLF0:USTF0",1753866533252,8.7699,180.84,180.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866533750,8.7699,180.84,180.81,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753866533952,8.7699,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866535258,8.7703,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866537155,3.24,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866537350,3.24,180.84,180.79,2.72598927]
["bitfinex-derivatives","SOLF0:USTF0",1753866537351,3.24,180.86,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866537551,3.24,180.86,180.83,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753866537753,3.24,180.88,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866537957,3.24,180.88,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866538255,5.53,180.84,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866538453,8.77,180.84,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866538657,2.72598927,180.87,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866538957,5.5304,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866539156,8.7704,180.82,180.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866540360,5.5302,180.83,180.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866540662,2.72598927,180.87,180.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866540953,8.7688,180.88,180.82,2.72598927]
["bitfinex-derivatives","SOLF0:USTF0",1753866541260,3.24,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866541660,2.72598927,180.93,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866541864,3.24,180.91,180.86,5.79598927]
["bitfinex-derivatives","SOLF0:USTF0",1753866542160,3.24,180.91,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866542759,3.24,180.94,180.87,4.43754506]
["bitfinex-derivatives","SOLF0:USTF0",1753866543061,3.24,180.96,180.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866543255,3.24,180.99,180.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866543457,3.24,180.99,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866543862,5.5261,180.96,180.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866544162,3.24,180.96,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866544857,3.24,180.95,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866545064,3.24,180.95,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866545563,3.24,180.95,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753866545764,3.24,180.95,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866546062,5.5273,180.93,180.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866546262,3.24,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866546965,3.24,180.91,180.87,4.43754506]
["bitfinex-derivatives","SOLF0:USTF0",1753866547265,3.24,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866549067,3.24,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866549366,8.768,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866552377,3.24,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866552566,3.24,180.87,180.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866552865,3.24,180.87,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866553066,8.7684,180.89,180.86,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753866553260,3.24,180.93,180.85,4.43754506]
["bitfinex-derivatives","SOLF0:USTF0",1753866553459,3.24,180.93,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866554257,4.43754506,180.94,180.85,4.43754506]
["bitfinex-derivatives","SOLF0:USTF0",1753866554561,3.24,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866555068,8.7683,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866555572,3.24,180.89,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866555769,8.7682,180.9,180.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866556469,5.5278,180.91,180.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866556667,3.24,180.92,180.85,4.43754506]
["bitfinex-derivatives","SOLF0:USTF0",1753866556865,3.24,180.92,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866557368,3.24,180.91,180.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866557566,3.24,180.91,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866557770,4.43754506,180.94,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753866557771,5.5281,180.9,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753866558074,3.24,180.89,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866558268,3.24,180.88,180.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866560569,3.24,180.92,180.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866560767,3.24,180.92,180.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753866561470,5.5277,180.91,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753866561772,3.26,180.91,180.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866562975,3.26,180.89,180.82,4.43754506]
["bitfinex-derivatives","SOLF0:USTF0",1753866563274,3.26,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866564071,8.7882,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866564371,3.26,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866565072,8.7882,180.89,180.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866565270,3.26,180.88,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866565872,3.26,180.86,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866566068,3.26,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866566479,8.7895,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866566980,3.26,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866567170,5.5293,180.86,180.8,2.7244172]
["bitfinex-derivatives","SOLF0:USTF0",1753866567376,8.7893,180.86,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866567776,5.5295,180.85,180.8,2.7244172]
["bitfinex-derivatives","SOLF0:USTF0",1753866567976,8.7895,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866569182,5.5292,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866569684,5.5296,180.85,180.8,2.7244172]
["bitfinex-derivatives","SOLF0:USTF0",1753866569982,8.7896,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866571576,3.26,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866572275,5.5293,180.86,180.83,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753866572484,3.26,180.9,180.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866572683,5.9844172,180.9,180.82,2.7244172]
["bitfinex-derivatives","SOLF0:USTF0",1753866572878,5.5295,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866573182,8.7895,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866573392,5.5302,180.83,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866573593,5.9844172,180.82,180.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866573886,2.7244172,180.78,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866574190,3.26,180.75,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866574485,5.5331,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866574685,3.26,180.73,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866574884,3.26,180.73,180.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866575088,3.26,180.73,180.59,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1753866575089,3.26,180.71,180.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866575679,3.26,180.71,180.64,2.7244172]
["bitfinex-derivatives","SOLF0:USTF0",1753866575680,3.26,180.73,180.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866575884,3.26,180.72,180.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866576885,3.26,180.74,180.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866577087,3.26,180.74,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866577383,3.26,180.74,180.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866578192,3.26,180.74,180.72,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753866578395,3.26,180.74,180.67,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866578396,3.26,180.76,180.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866578687,4.44880525,180.79,180.62,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866578688,5.5314,180.79,180.76,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753866578881,3.26,180.78,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866580190,3.26,180.8,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866580396,3.26,180.82,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866580586,3.26,180.81,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866581292,3.26,180.86,180.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866581892,3.26,180.86,180.76,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866582097,3.26,180.86,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866582483,4.44880525,180.89,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866582682,4.44880525,180.95,180.73,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866582683,3.26,180.87,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866582891,5.5291,180.87,180.83,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1753866583189,5.5291,180.87,180.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1753866583389,3.26,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866583999,8.7892,180.86,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866584197,3.26,180.9,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866584496,3.26,180.88,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866584695,3.26,180.84,180.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866584886,3.26,180.88,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866585091,5.5307,180.82,180.78,13.16020525]
["bitfinex-derivatives","SOLF0:USTF0",1753866585295,3.26,180.81,180.78,13.16020525]
["bitfinex-derivatives","SOLF0:USTF0",1753866585495,3.26,180.8,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866585695,5.5305,180.82,180.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866585894,8.7905,180.82,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866586202,3.26,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866586504,8.7907,180.81,180.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866587902,3.26,180.82,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753866588097,3.26,180.86,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866588303,3.26,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866588502,8.7898,180.85,180.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866589501,3.26,180.86,180.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866590800,4.44880525,180.92,180.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866591107,3.26,180.89,180.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753866591299,3.26,180.89,180.78,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866591504,4.44880525,180.9,180.78,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866591505,3.27,180.87,180.79,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753866591706,3.27,180.87,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866592000,3.27,180.82,180.78,9.98020525]
["bitfinex-derivatives","SOLF0:USTF0",1753866592205,3.27,180.85,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866592395,3.27,180.85,180.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866592596,3.27,180.83,180.78,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866592797,4.44880525,180.89,180.78,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866593000,3.27,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866593201,8.8,180.84,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866596502,3.27,180.87,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866596801,3.27,180.92,180.85,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753866597106,3.27,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866597500,3.27,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866597701,3.27,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866598001,3.27,180.94,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866598204,4.44880525,180.97,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866598504,3.27,180.92,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866599001,4.44880525,180.97,180.88,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866599201,3.27,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866600307,8.7971,180.93,180.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866600506,3.27,180.94,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866601001,17.24464178,181.01,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866601002,3.27,180.89,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866601202,3.27,180.88,180.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866601398,8.7987,180.88,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753866601803,8.7987,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866602203,3.27,180.9,180.86,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753866602404,3.27,180.92,180.86,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866602604,3.27,180.92,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866603004,3.27,180.96,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866603201,3.27,180.94,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866603399,3.27,180.93,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866603604,3.27,180.96,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866604305,5.5269,180.94,180.89,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753866604511,3.27,180.96,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866605205,3.27,180.96,180.88,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753866605413,3.27,180.94,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866605703,4.05301966,180.93,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866605898,3.27,180.92,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753866606099,3.27,180.92,180.73,21.04880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866606100,4.44880525,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866606304,4.05351542,180.91,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866606505,3.27,180.89,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866606705,3.27,180.89,180.82,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866606706,8.7984,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866607210,3.27,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866607405,4.44880525,180.92,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866607609,3.27,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866607810,5.5284,180.89,180.86,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753866608104,5.5284,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866608511,8.7981,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866608714,3.27,180.9,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866609012,3.27,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866609211,8.7982,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866609715,8.7982,180.89,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753866609716,5.5285,180.88,180.85,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1753866609907,8.7985,180.88,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866610111,5.528,180.9,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866610304,3.27,180.91,180.84,4.44880525]
["bitfinex-derivatives","SOLF0:USTF0",1753866610509,3.27,180.91,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866611102,8.7977,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866611306,8.7977,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866612605,5.5277,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866613013,8.7977,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866613416,3.27,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866614615,3.27,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866615015,8.7978,180.91,180.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866615814,8.7978,180.91,180.88,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1753866616114,8.7978,180.91,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866616811,8.7978,180.91,180.87,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753866616812,3.27,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866617011,3.27,180.97,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866617211,141.24364178,181.03,180.91,2.72354088]
["bitfinex-derivatives","SOLF0:USTF0",1753866617212,3.27,180.95,180.91,2.72354088]
["bitfinex-derivatives","SOLF0:USTF0",1753866617414,3.27,180.94,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866617613,3.27,180.93,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866617809,3.27,180.93,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866618118,3.27,180.91,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866618615,8.7982,180.89,180.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866618820,3.27,180.89,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866619018,3.27,180.88,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866619315,2.72354088,180.86,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866619511,3.27,180.85,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866619917,8.8001,180.83,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866620723,3.27,180.83,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866620910,3.27,180.85,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866621113,3.27,180.85,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866621315,8.7995,180.85,180.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753866621618,8.7995,180.85,180.78,2.72354088]
["bitfinex-derivatives","SOLF0:USTF0",1753866621823,8.7995,180.85,180.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866622122,8.7995,180.85,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753866622323,3.07,180.88,180.82,2.72354088]
["bitfinex-derivatives","SOLF0:USTF0",1753866622527,3.07,180.88,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866623217,3.07,180.88,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866623423,3.07,180.91,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866623631,3.07,180.89,180.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866623923,8.5983,180.89,180.86,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1753866624113,8.5983,180.89,180.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866624319,2.72354088,180.88,180.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866624521,5.5297,180.85,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866624718,3.07,180.84,180.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866625818,3.07,180.84,180.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753866626120,3.07,180.83,180.82,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753866626318,4.44205378,180.88,180.73,9.12356172]
["bitfinex-derivatives","SOLF0:USTF0",1753866626628,3.07,180.76,180.68,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866626817,3.07,180.76,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866627218,4.44205378,180.75,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866627527,3.07,180.74,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866628121,3.07,180.74,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866628422,3.07,180.74,180.65,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866628423,3.07,180.74,180.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866629927,3.07,180.74,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866631428,3.07,180.74,180.67,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866631429,3.07,180.74,180.72,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753866631829,3.07,180.76,180.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866633126,3.07,180.74,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866633632,5.5334,180.73,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866633931,3.07,180.71,180.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866634232,7.51205378,180.77,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866634433,7.51205378,180.77,180.68,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866634434,3.07,180.76,180.68,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866634632,3.07,180.75,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866634930,3.07,180.75,180.68,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866634931,3.07,180.75,180.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866635129,3.07,180.77,180.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866635330,3.07,180.77,180.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866635627,5.5331,180.74,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866635833,3.07,180.74,180.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866636225,4.44205378,180.73,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866636426,3.07,180.72,180.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866637028,5.5343,180.7,180.66,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753866637228,3.07,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866638432,3.07,180.69,180.67,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753866638632,3.07,180.69,180.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866638822,3.07,180.68,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866639031,3.07,180.68,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866639232,5.5352,180.67,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866639435,5.5352,180.67,180.63,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753866639735,3.07,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866639934,3.07,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866640131,3.07,180.67,180.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866640428,3.07,180.69,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866640831,3.07,180.65,180.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866641032,3.07,180.65,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866641332,3.07,180.64,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866641532,3.07,180.63,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866641729,3.07,180.66,180.56,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866641937,3.07,180.66,180.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866642327,5.5368,180.62,180.58,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753866642632,3.07,180.64,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866642832,5.5368,180.62,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866643033,3.07,180.61,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866643537,3.07,180.61,180.58,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753866643736,3.07,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866643933,5.537,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866644133,3.07,180.59,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866644434,3.07,180.61,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866645037,3.07,180.61,180.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866645538,5.5369,180.61,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866645735,3.07,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866645930,5.5373,180.6,180.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866646140,3.07,180.62,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866646935,3.07,180.58,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866647636,3.07,180.58,180.56,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753866647837,7.51205378,180.61,180.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866648038,3.07,180.61,180.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866648941,3.07,180.62,180.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866649635,3.07,180.64,180.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866649835,3.07,180.68,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866650036,3.07,180.7,180.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866650339,3.07,180.7,180.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866650535,3.07,180.7,180.67,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753866650732,3.07,180.7,180.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866650932,3.07,180.7,180.63,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866650933,5.535,180.68,180.64,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753866651138,3.07,180.67,180.59,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866651334,3.07,180.67,180.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866651543,3.07,180.67,180.59,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866651544,5.5351,180.67,180.63,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753866651738,3.22,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866652547,3.22,180.65,180.64,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753866652743,3.22,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866653144,3.22,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866653342,3.22,180.64,180.59,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866653540,3.22,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866655141,4.44205378,180.67,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866655342,4.44205378,180.65,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866655543,3.22,180.64,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866655743,4.44205378,180.65,180.59,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1753866655939,3.22,180.64,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866656144,3.22,180.64,180.58,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866656346,8.756,180.64,180.61,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753866656739,8.756,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866657551,3.22,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866657745,3.22,180.66,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866657951,3.22,180.68,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866658246,3.22,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866659049,5.5351,180.67,180.64,5.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753866659249,3.22,180.66,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866659751,5.5351,180.67,180.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866659946,3.22,180.65,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866660151,3.22,180.66,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866660447,3.22,180.65,180.56,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866660655,3.22,180.68,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866660957,4.38144754,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866661153,3.22,180.68,180.62,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866661361,3.22,180.68,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753866661551,3.22,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866661861,7.60295293,180.68,180.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866662158,7.60295293,180.68,180.67,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753866662354,4.38295293,180.68,180.67,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753866662659,3.22,180.7,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866663254,22.4411588,180.7,180.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866663458,3.22,180.69,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866663656,3.22,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866663859,5.5359,180.64,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866664160,3.22,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866664353,4.39320934,180.66,180.6,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866664553,3.22,180.68,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866664853,9.92830934,180.67,180.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866665060,3.22,180.68,180.62,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866665254,4.39562006,180.67,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866665454,3.22,180.7,180.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866665650,13.71248998,180.69,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866665854,4.44205378,180.72,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866665855,3.22,180.65,180.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866666256,4.44205378,180.66,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866666457,3.22,180.64,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866666652,8.7576,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866666859,3.22,180.59,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866667351,8.7574,180.59,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866667553,3.22,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866667756,8.7567,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866668062,3.22,180.62,180.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866668255,5.537,180.61,180.58,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753866668559,4.44205378,180.64,180.55,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866668759,3.22,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866668962,3.22,180.59,180.55,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866669160,3.22,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866669360,8.7575,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866669571,4.44205378,180.64,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866669572,3.22,180.63,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866669756,13.74852353,180.62,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866669960,3.22,180.6,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866670154,3.22,180.59,180.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866670355,3.22,180.59,180.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866670560,3.22,180.61,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866670763,4.40950975,180.6,180.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866670955,3.22,180.61,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866671156,13.77038511,180.6,180.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866671665,13.77038511,180.6,180.59,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753866672362,8.76160702,180.6,180.59,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753866673261,4.40950975,180.6,180.59,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753866674357,3.22,180.62,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753866674668,4.41604853,180.61,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753866674968,4.41604853,180.61,180.6,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753866675967,4.41639449,180.63,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866676263,3.22,180.66,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866676468,17.0022929,180.65,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866676670,13.78249367,180.64,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866676871,4.41675349,180.63,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866677164,3.22,180.67,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866677370,20.46956647,180.66,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866677564,13.78847748,180.65,180.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866677767,4.41864364,180.64,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866677971,3.22,180.68,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866678171,13.78668537,180.67,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866678373,17.00668537,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866678574,4.41987589,180.65,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866678767,3.22,180.66,180.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866679070,5.5345,180.69,180.66,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1753866679275,3.22,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866679470,17.01785377,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866680172,12.00082305,180.67,180.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866680768,8.78082305,180.67,180.66,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753866680968,4.35921157,180.67,180.66,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753866681170,4.35921157,180.67,180.61,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866681366,3.22,180.68,180.61,4.44205378]
["bitfinex-derivatives","SOLF0:USTF0",1753866681776,3.22,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866682076,3.21,180.67,180.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866682970,3.21,180.67,180.66,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1753866686375,2.7304334,180.68,180.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866686569,3.21,180.67,180.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866687477,2.7304334,180.68,180.54,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1753866687682,3.21,180.65,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866687886,3.21,180.63,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866688079,3.21,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866688279,3.21,180.61,180.55,2.7304334]
["bitfinex-derivatives","SOLF0:USTF0",1753866688485,3.21,180.61,180.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866688675,2.7304334,180.62,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866688983,3.21,180.61,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866689282,3.21,180.58,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866689582,5.5368,180.61,180.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866689882,3.21,180.6,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866690283,3.21,180.59,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866690484,3.21,180.58,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866690684,3.21,180.62,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753866690880,3.21,180.62,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866692181,3.21,180.57,180.54,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753866692378,3.21,180.57,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866692584,3.21,180.56,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866692780,3.21,180.55,180.54,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753866693577,3.21,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866694084,3.21,180.58,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753866694785,4.45455805,180.57,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753866694986,3.21,180.56,180.47,7.66455805]
["bitfinex-derivatives","SOLF0:USTF0",1753866695282,3.21,180.51,180.49,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753866695489,3.21,180.51,180.49,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753866695981,3.21,180.5,180.49,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753866697684,3.21,180.54,180.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866698588,5.5394,180.53,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866698788,3.21,180.54,180.44,5.41721365]
["bitfinex-derivatives","SOLF0:USTF0",1753866698989,3.21,180.54,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866699191,5.539,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866699391,3.21,180.52,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866700485,3.21,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866700690,3.21,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866701286,4.45455805,180.6,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866701488,3.21,180.58,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866701683,3.21,180.56,180.53,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1753866703388,3.21,180.55,180.54,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753866703886,3.21,180.57,180.55,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753866704090,3.21,180.57,180.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866704384,3.21,180.56,180.55,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753866704694,3.21,180.56,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753866705192,3.21,180.57,180.54,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753866705695,3.21,180.56,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866705898,3.21,180.56,180.48,4.45455805]
["bitfinex-derivatives","SOLF0:USTF0",1753866706192,3.21,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866706390,3.21,180.55,180.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866707094,3.21,180.55,180.52,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753866707299,3.21,180.54,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866707494,3.21,180.56,180.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866707694,3.21,180.55,180.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866708797,3.21,180.55,180.52,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753866709496,5.5386,180.55,180.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866709692,3.21,180.54,180.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866710098,3.21,180.53,180.5,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1753866710489,3.21,180.53,180.5,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753866710694,3.21,180.52,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866710894,3.21,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866711797,8.7499,180.51,180.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866712102,3.22,180.49,180.44,0.9626556]
["bitfinex-derivatives","SOLF0:USTF0",1753866712299,5.5428,180.42,180.35,2.73569673]
["bitfinex-derivatives","SOLF0:USTF0",1753866712502,3.22,180.41,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866712799,5.544,180.38,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866713005,3.22,180.37,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866714800,3.22,180.37,180.3,4.46563871]
["bitfinex-derivatives","SOLF0:USTF0",1753866714999,3.22,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866716103,3.22,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866716303,3.22,180.37,180.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866716704,3.22,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866717308,3.22,180.36,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866717507,3.22,180.35,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866717704,3.22,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866718512,3.22,180.34,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866718707,3.22,180.36,180.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866719409,3.22,180.35,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866719609,3.22,180.34,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866719810,3.22,180.34,180.32,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753866720111,124.0,180.49,180.14,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1753866720112,4.46563871,180.35,180.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866720315,3.22,180.34,180.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866722012,3.22,180.34,180.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866723216,3.22,180.34,180.32,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753866723416,3.22,180.33,180.32,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753866723709,4.46563871,180.38,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753866723918,3.22,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866724112,3.22,180.39,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866724312,7.61683766,180.38,180.31,4.46563871]
["bitfinex-derivatives","SOLF0:USTF0",1753866724513,3.22,180.38,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866724709,5.5431,180.41,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866725014,3.22,180.39,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866725214,8.7638,180.39,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866725412,3.22,180.41,180.36,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753866725611,3.22,180.39,180.36,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753866725812,3.22,180.39,180.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866726009,3.22,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866726205,3.22,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866726512,3.22,180.39,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753866726815,3.22,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866727011,3.22,180.46,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866727216,3.22,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866727413,4.39423708,180.4,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753866727616,3.22,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866727918,3.22,180.4,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866728117,7.614285,180.39,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866728415,3.22,180.39,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866728613,3.22,180.41,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866728918,4.39484552,180.4,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866729112,4.3964272,180.39,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753866729313,4.3964272,180.39,180.38,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753866729621,3.22,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866730009,3.22,180.39,180.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866731513,7.62052841,180.39,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753866731716,3.22,180.37,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866731918,3.22,180.36,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866732221,3.22,180.41,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866732413,4.59807597,180.49,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866732414,4.40327315,180.4,180.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866732611,7.62327315,180.39,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753866732815,7.62327315,180.38,180.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866733324,4.40327315,180.38,180.32,4.46563871]
["bitfinex-derivatives","SOLF0:USTF0",1753866733525,3.22,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866733817,4.40500951,180.37,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866734021,3.22,180.43,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866734220,3.22,180.41,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753866734416,3.22,180.39,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866734717,5.5451,180.34,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866734919,3.22,180.33,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866735320,3.22,180.39,180.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866735624,4.40871261,180.38,180.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866735815,4.40871261,180.37,180.36,10.01013871]
["bitfinex-derivatives","SOLF0:USTF0",1753866736017,4.40871261,180.37,180.36,13.10013871]
["bitfinex-derivatives","SOLF0:USTF0",1753866736213,3.22,180.43,180.36,7.55563871]
["bitfinex-derivatives","SOLF0:USTF0",1753866736416,4.40909932,180.42,180.41,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753866736818,9.932e-05,180.42,180.41,11.3699403]
["bitfinex-derivatives","SOLF0:USTF0",1753866737013,3.22,180.48,180.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866737420,5.5401,180.51,180.47,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753866737623,3.22,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866738423,8.7605,180.49,180.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866738618,3.22,180.53,180.44,2.7370403]
["bitfinex-derivatives","SOLF0:USTF0",1753866738920,5.5413,180.47,180.44,2.7370403]
["bitfinex-derivatives","SOLF0:USTF0",1753866739113,3.22,180.51,180.43,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753866739114,3.22,180.44,180.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753866741220,3.22,180.46,180.43,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753866741419,3.0,180.45,180.43,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753866741919,3.0,180.45,180.43,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1753866742121,3.0,180.45,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866743819,3.0,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753866744020,4.46074237,180.51,180.31,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1753866744021,3.0,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866744329,3.0,180.49,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866744929,3.0,180.51,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866745122,3.0,180.51,180.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866745727,3.0,180.51,180.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866746027,3.0,180.55,180.46,7.50074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866746227,5.5397,180.52,180.47,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753866746429,3.0,180.5,180.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866747021,4.46074237,180.56,180.46,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866747227,3.0,180.49,180.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866747728,3.0,180.47,180.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866747933,3.0,180.47,180.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866748224,3.0,180.44,180.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866748428,3.0,180.45,180.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866748626,3.0,180.48,180.25,16.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753866748823,21.19807597,180.58,180.33,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866748824,3.0,180.43,180.33,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866749023,3.0,180.41,180.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866749731,3.0,180.37,180.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866749928,3.0,180.41,180.31,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866750136,3.0,180.39,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866750429,3.0,180.36,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866751128,3.0,180.39,180.29,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866751335,3.0,180.39,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866751832,3.0,180.37,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866752027,3.0,180.37,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753866752222,4.46074237,180.36,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866752431,3.0,180.35,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866752626,5.5454,180.33,180.25,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866752830,3.0,180.31,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866753131,3.0,180.33,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866753735,3.0,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866753931,3.0,180.32,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866754630,4.46074237,180.36,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866754835,3.0,180.31,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866756432,3.0,180.34,180.28,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866756732,3.0,180.34,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866756931,3.0,180.36,180.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866757332,5.5445,180.36,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753866757528,3.0,180.35,180.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866758338,3.0,180.35,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753866758635,3.0,180.34,180.32,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753866758835,3.0,180.35,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753866759030,4.59807597,180.42,180.24,0.96528577]
["bitfinex-derivatives","SOLF0:USTF0",1753866759031,4.46074237,180.34,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866759231,4.46074237,180.4,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866759232,4.46074237,180.32,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866759438,3.0,180.28,180.25,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753866759632,3.0,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866759837,3.0,180.29,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866760040,3.0,180.26,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866760238,3.0,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866760830,3.0,180.27,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866761136,3.0,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866761736,3.0,180.26,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866761938,3.0,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866762139,5.5471,180.28,180.24,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753866762333,3.0,180.26,180.18,7.50074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866762538,3.0,180.26,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866762938,3.0,180.29,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866763738,4.46074237,180.3,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866763939,3.0,180.29,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866764139,3.0,180.25,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866764441,3.0,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866764640,3.0,180.24,180.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866765140,4.46074237,180.29,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753866765343,3.0,180.28,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866766342,3.0,180.26,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866766840,3.0,180.28,180.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866767438,3.0,180.28,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866767641,3.0,180.27,180.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866767941,5.5468,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753866768141,3.0,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866768838,4.46074237,180.31,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866769039,3.0,180.28,180.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866769539,5.547,180.28,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866769747,5.547,180.28,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866769944,3.0,180.26,180.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866770147,3.0,180.28,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753866771644,3.0,180.28,180.21,4.46074237]
["bitfinex-derivatives","SOLF0:USTF0",1753866771645,4.46074237,180.32,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866771944,3.16,180.29,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866772949,3.16,180.25,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866773446,2.74350927,180.32,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866773644,3.16,180.31,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866774047,3.16,180.31,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753866774247,3.16,180.31,180.26,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753866774651,5.5467,180.29,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753866774854,3.16,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866775046,3.16,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866775246,3.16,180.29,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866776054,2.74350927,180.3,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866776353,2.74350927,180.3,180.22,2.74350927]
["bitfinex-derivatives","SOLF0:USTF0",1753866776549,5.5467,180.29,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753866776848,3.16,180.28,180.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866777045,3.16,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866777645,8.7069,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866778250,3.16,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866778547,2.74350927,180.28,180.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866778748,3.16,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866778945,3.16,180.23,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866779146,3.16,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866779343,3.16,180.25,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866779550,3.16,180.23,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866779853,3.16,180.22,180.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866780248,3.16,180.24,180.18,5.90350927]
["bitfinex-derivatives","SOLF0:USTF0",1753866780752,3.16,180.22,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866781145,3.16,180.22,180.21,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753866781350,2.74350927,180.26,180.18,2.74350927]
["bitfinex-derivatives","SOLF0:USTF0",1753866781351,3.16,180.24,180.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866781552,3.16,180.27,180.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866781748,5.5473,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866781948,3.16,180.29,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866782154,5.90350927,180.3,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866782354,8.7071,180.28,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866782556,3.16,180.28,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866782852,5.5475,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866783053,3.16,180.26,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866783451,3.16,180.27,180.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866784055,3.16,180.24,180.22,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753866784257,3.16,180.23,180.22,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753866784756,2.74350927,180.28,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753866785058,3.16,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866785359,3.16,180.27,180.25,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753866786059,8.7073,180.27,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866786253,3.16,180.26,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866786954,3.16,180.31,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866788054,3.16,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866788256,2.74350927,180.38,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866788455,3.16,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866788654,2.74350927,180.38,180.28,2.74350927]
["bitfinex-derivatives","SOLF0:USTF0",1753866788855,4.59807597,180.43,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866788856,2.74350927,180.36,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866789158,3.16,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866789458,8.705,180.35,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753866789754,3.16,180.34,180.32,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753866789951,3.16,180.34,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866790153,5.545,180.35,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866790359,3.16,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866790552,5.545,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866790753,8.705,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866790950,8.7052,180.34,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866791156,3.16,180.33,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866791358,4.46658145,180.39,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866791557,3.16,180.32,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866792460,3.16,180.32,180.31,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753866792650,3.16,180.36,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866792854,7.44731512,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866793056,3.16,180.35,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866793257,3.16,180.37,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866793556,4.29336056,180.36,180.35,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753866793956,9.83786056,180.36,180.3,4.46658145]
["bitfinex-derivatives","SOLF0:USTF0",1753866794158,4.46658145,180.41,180.3,4.46658145]
["bitfinex-derivatives","SOLF0:USTF0",1753866794353,3.16,180.39,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866794555,4.29344072,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866794754,7.45344072,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866794956,3.16,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866795156,8.7041,180.38,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866795855,3.16,180.36,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753866796062,3.16,180.36,180.34,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753866796459,3.16,180.35,180.34,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753866796961,4.46658145,180.41,180.3,4.46658145]
["bitfinex-derivatives","SOLF0:USTF0",1753866797158,3.16,180.38,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866797359,3.16,180.33,180.31,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753866797567,3.16,180.33,180.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866797762,3.16,180.33,180.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866797971,3.16,180.31,180.29,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753866798166,3.16,180.31,180.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866799468,4.46658145,180.37,180.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866799765,3.16,180.28,180.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866800462,5.5466,180.3,180.24,4.46658145]
["bitfinex-derivatives","SOLF0:USTF0",1753866800463,3.16,180.3,180.24,4.46658145]
["bitfinex-derivatives","SOLF0:USTF0",1753866800668,3.16,180.3,180.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753866801566,3.16,180.3,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866801770,3.03,180.29,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866801968,5.5457,180.32,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753866802170,3.03,180.3,180.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866802571,5.5464,180.3,180.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866802766,3.03,180.28,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866803076,3.03,180.27,180.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866803269,3.03,180.27,180.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866803469,3.03,180.25,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866803673,5.5471,180.28,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753866803862,3.03,180.27,180.2,4.46658145]
["bitfinex-derivatives","SOLF0:USTF0",1753866804065,4.46658145,180.29,180.18,143.48085336]
["bitfinex-derivatives","SOLF0:USTF0",1753866804272,3.03,180.26,180.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866804472,3.03,180.26,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866805768,11.0892,180.36,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866805968,3.03,180.3,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866806272,3.03,180.32,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866806671,4.46658145,180.33,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866806672,4.46658145,180.35,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866806872,3.03,180.34,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866807274,5.5456,180.33,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866807684,3.03,180.31,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866808673,3.03,180.31,180.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866809075,5.5465,180.3,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753866809277,3.03,180.3,180.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866809780,3.03,180.28,180.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866809977,3.03,180.31,180.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866810178,8.5755,180.33,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866810478,3.03,180.32,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866811080,3.03,180.32,180.29,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753866811381,3.03,180.31,180.29,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1753866811580,3.03,180.3,180.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866812170,3.03,180.32,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866812376,3.03,180.34,180.27,2.74173828]
["bitfinex-derivatives","SOLF0:USTF0",1753866812575,3.03,180.34,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866812977,5.5446,180.36,180.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866813178,5.5446,180.36,180.21,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1753866813179,3.03,180.35,180.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866813380,5.5441,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753866813584,3.03,180.37,180.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866813874,3.03,180.36,180.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866814276,2.74173828,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753866814476,3.03,180.37,180.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866818283,8.5742,180.37,180.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866819188,3.03,180.37,180.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866819985,3.03,180.37,180.36,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1753866820185,5.5436,180.39,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753866820382,3.03,180.39,180.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866820587,7.49524656,180.46,180.36,4.46524656]
["bitfinex-derivatives","SOLF0:USTF0",1753866820786,3.03,180.44,180.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866820989,3.03,180.44,180.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866821283,3.03,180.44,180.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866821484,9.06332253,180.51,180.38,4.46524656]
["bitfinex-derivatives","SOLF0:USTF0",1753866821690,8.43980814,180.5,180.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866821989,4.17264479,180.49,180.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866822187,3.03,180.46,180.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866823783,3.03,180.46,180.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866823981,3.03,180.5,180.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866824283,3.03,180.48,180.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866824787,3.03,180.44,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753866824988,3.03,180.44,180.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866825182,4.46524656,180.49,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753866825487,3.03,180.48,180.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866825689,3.03,180.46,180.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866825989,3.03,180.44,180.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866826390,8.572,180.44,180.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866826689,3.03,180.42,180.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866827088,3.03,180.41,180.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866827295,3.03,180.41,180.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866827484,3.03,180.46,180.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866827691,3.03,180.46,180.29,15.55834656]
["bitfinex-derivatives","SOLF0:USTF0",1753866827692,5.5432,180.4,180.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866827888,3.03,180.38,180.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866828289,3.03,180.4,180.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866828892,5.5441,180.38,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753866829093,3.03,180.36,180.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866829491,3.03,180.35,180.29,4.46524656]
["bitfinex-derivatives","SOLF0:USTF0",1753866829790,3.03,180.33,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866829994,3.03,180.32,180.3,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1753866830188,4.46524656,180.37,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866830393,3.03,180.31,180.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866830991,3.03,180.33,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866831191,3.03,180.33,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866832289,3.03,180.33,180.31,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1753866833693,5.5455,180.33,180.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753866833896,4.46524656,180.35,180.25,4.46524656]
["bitfinex-derivatives","SOLF0:USTF0",1753866834099,3.03,180.29,180.23,4.46524656]
["bitfinex-derivatives","SOLF0:USTF0",1753866834298,4.46524656,180.3,180.18,143.48085336]
["bitfinex-derivatives","SOLF0:USTF0",1753866834501,3.03,180.29,180.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866834908,3.03,180.27,180.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866835400,3.03,180.27,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866835603,3.03,180.29,180.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866836196,5.5469,180.28,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866836398,3.03,180.26,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866836593,3.03,180.26,180.2,2.74356351]
["bitfinex-derivatives","SOLF0:USTF0",1753866836801,124.0,180.38,180.18,143.48085336]
["bitfinex-derivatives","SOLF0:USTF0",1753866836802,3.03,180.25,180.24,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753866837000,3.03,180.25,180.24,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753866837499,3.03,180.27,180.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866838002,3.03,180.27,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753866838205,3.03,180.27,180.26,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753866839201,3.03,180.29,180.21,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866839409,3.03,180.29,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866839803,3.03,180.29,180.28,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753866840207,3.03,180.32,180.3,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753866840506,4.47091547,180.37,180.27,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866840706,3.03,180.39,180.18,147.95176883]
["bitfinex-derivatives","SOLF0:USTF0",1753866840707,4.47091547,180.39,180.29,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866840906,3.03,180.41,180.31,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866841098,3.03,180.38,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866841298,3.03,180.4,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866841910,3.03,180.39,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866842508,3.03,180.39,180.31,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866842509,3.03,180.42,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866843110,5.543,180.41,180.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866843303,3.03,180.4,180.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866843501,4.47091547,180.39,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866843697,3.03,180.36,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753866843904,3.03,180.36,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866844399,5.5445,180.36,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753866844606,3.03,180.34,180.32,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753866845306,3.03,180.34,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753866845509,3.03,180.36,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866845803,3.03,180.36,180.28,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866845804,3.03,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866846804,3.03,180.38,180.3,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866847008,3.03,180.38,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866847618,3.03,180.38,180.35,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753866847911,3.03,180.4,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866848104,4.47091547,180.43,180.35,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753866848309,3.03,180.39,180.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866848608,3.03,180.38,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866848905,4.47091547,180.37,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866849211,3.03,180.31,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866849713,3.03,180.31,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866850013,3.03,180.36,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866850312,5.5453,180.34,180.3,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753866850507,4.47091547,180.37,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866850708,3.03,180.36,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866851608,3.03,180.36,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866852012,5.5453,180.34,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866852205,3.03,180.34,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866852514,3.03,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866853215,8.5746,180.36,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866853710,5.5448,180.35,180.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866853909,3.03,180.35,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866854411,3.03,180.33,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753866854719,3.03,180.32,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866855009,4.47091547,180.35,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866855317,5.5463,180.31,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866855520,3.03,180.3,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866855713,4.47091547,180.35,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866856014,5.5455,180.33,180.25,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866856312,15.68447597,180.41,180.2,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1753866856313,4.47091547,180.37,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866856509,3.03,180.36,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866856911,4.47091547,180.37,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866857212,3.03,180.34,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866857404,8.5751,180.34,180.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866857605,3.03,180.33,180.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866857814,3.03,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866858015,8.5756,180.33,180.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866858406,3.03,180.33,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866858716,4.47091547,180.35,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753866858915,3.03,180.3,180.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866860016,5.5458,180.32,180.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866860218,3.03,180.36,180.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866860609,3.03,180.36,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866860815,5.5454,180.33,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866861009,3.03,180.36,180.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753866861317,3.03,180.34,180.28,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753866862120,3.02,180.34,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866862516,5.5459,180.32,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753866862716,8.5659,180.32,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753866863212,5.5459,180.32,180.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866863418,8.5659,180.32,180.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866863617,8.5659,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866863818,8.5659,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866864119,3.02,180.34,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866864317,4.47091547,180.35,180.25,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866864520,3.02,180.33,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866864719,4.47091547,180.37,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866864915,3.02,180.35,180.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866865111,3.02,180.35,180.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866865311,5.5454,180.34,180.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753866865516,4.47091547,180.39,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866865819,3.02,180.36,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866866015,5.5454,180.33,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866866221,3.02,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866866718,4.47091547,180.35,180.29,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753866867021,3.02,180.34,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866867320,3.02,180.31,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866867826,8.566,180.31,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866868017,3.02,180.31,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866868325,3.02,180.32,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866868521,5.5466,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866868711,8.5666,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866869116,3.02,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866869318,3.02,180.32,180.25,4.47091547]
["bitfinex-derivatives","SOLF0:USTF0",1753866869522,3.02,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866869721,8.5659,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866869921,8.5659,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866870520,8.5662,180.31,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866870919,2.74196442,180.34,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866871120,3.02,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866871421,3.02,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866871618,3.02,180.29,180.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866871822,8.567,180.28,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866872824,3.02,180.27,180.25,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753866873023,3.02,180.26,180.25,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753866873421,3.02,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866873823,2.74196442,180.28,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866874120,3.02,180.25,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866874326,2.74196442,180.28,180.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866874619,3.02,180.26,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753866874819,5.5477,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866875018,5.5477,180.26,180.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866875218,5.5477,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866875418,8.5677,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866877424,3.02,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866877730,4.64703106,180.34,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866877919,14.8871658,180.33,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866878121,8.6765154,180.32,180.28,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866878321,3.02,180.35,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866878524,2.74196442,180.32,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866878823,3.02,180.29,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866879217,5.5472,180.28,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866879422,3.02,180.27,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866879625,3.02,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866880728,3.02,180.26,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753866880926,3.02,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866881130,8.5675,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866881629,3.02,180.26,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866882926,2.74196442,180.33,180.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866883118,8.67408882,180.32,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753866883321,3.02,180.32,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866883519,8.5665,180.3,180.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866883717,8.5665,180.3,180.26,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753866883919,5.5466,180.29,180.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866884118,5.5466,180.29,180.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866884323,3.02,180.3,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866884519,8.5665,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866884726,2.74196442,180.33,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866884931,5.546,180.31,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866885334,3.02,180.35,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866885631,3.02,180.36,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866885831,3.02,180.34,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866886031,5.5457,180.33,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866886233,8.5657,180.33,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753866886529,5.5457,180.33,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866886736,3.02,180.35,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866887027,4.49523976,180.34,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866887232,4.64703106,180.4,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866887433,3.02,180.33,180.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866887633,3.02,180.33,180.29,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866887828,2.74196442,180.37,180.18,146.22281778]
["bitfinex-derivatives","SOLF0:USTF0",1753866887829,3.02,180.31,180.25,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866888028,3.02,180.3,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866888434,2.74196442,180.33,180.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866888634,3.02,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866888830,3.02,180.31,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866889537,8.566,180.31,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866889938,5.5457,180.32,180.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866890130,8.5657,180.32,180.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753866891336,5.5463,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866891638,7.51895539,180.32,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866891639,3.14,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866892138,8.6869,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866894638,5.5476,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866894934,3.14,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866895135,3.14,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866895438,8.6873,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866898638,3.14,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866898842,3.14,180.29,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866899037,3.14,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866899536,8.6869,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866899941,3.14,180.28,180.22,5.82196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866900141,5.5473,180.27,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866900942,8.6873,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866901442,5.5477,180.26,180.23,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753866901737,2.74196442,180.29,180.18,143.48085336]
["bitfinex-derivatives","SOLF0:USTF0",1753866901940,5.5489,180.22,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866902132,2.74196442,180.25,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866902331,3.14,180.23,180.2,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753866902539,3.14,180.23,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866902939,2.74196442,180.27,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866903245,3.14,180.28,180.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866903446,5.5477,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753866903745,8.6877,180.26,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866904244,3.14,180.28,180.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866904644,3.14,180.28,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866904841,5.5473,180.27,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866905144,3.14,180.3,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866905345,3.14,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866905937,3.14,180.33,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866906142,4.64703106,180.34,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866906143,3.14,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866906338,7.61988542,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866906543,13.16668542,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866906740,7.61988542,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866907139,4.47988542,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866907440,3.14,180.32,180.27,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866907636,11.0865,180.4,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866907637,8.6852,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866907839,4.48137832,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753866908044,8.6852,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753866908244,4.48165098,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753866908446,8.6854,180.33,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866908740,3.14,180.32,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866908950,3.14,180.29,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866909136,3.14,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866909539,3.14,180.31,180.25,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866909736,2.74196442,180.33,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866909942,3.14,180.28,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866910443,2.74196442,180.33,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866910636,8.66462468,180.32,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866910834,3.14,180.3,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866911034,3.14,180.32,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866911235,4.482894,180.31,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866911544,8.6859,180.32,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866911745,7.6241865,180.31,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866911946,3.14,180.31,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866912146,2.74196442,180.35,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866912453,4.64703106,180.36,180.15,24.3368775]
["bitfinex-derivatives","SOLF0:USTF0",1753866912454,3.14,180.27,180.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866912746,3.14,180.25,180.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866913742,3.14,180.25,180.19,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866913944,3.14,180.25,180.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866914345,5.88196442,180.29,180.21,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866914551,8.74648689,180.28,180.25,2.74196442]
["bitfinex-derivatives","SOLF0:USTF0",1753866914746,3.14,180.29,180.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866914944,3.14,180.29,180.26,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753866915143,3.14,180.29,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866915346,3.14,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866915548,4.48481569,180.29,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866915749,3.14,180.31,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866915947,4.26316761,180.3,180.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866916146,3.14,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866916757,11.88798173,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866917149,8.74798173,180.31,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866917344,3.14,180.33,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866917545,11.88753736,180.32,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866917746,4.48457746,180.32,180.31,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753866917946,3.14,180.36,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866918145,8.74778668,180.35,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866918346,8.74827031,180.34,180.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866918543,3.14,180.36,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866918748,11.88718769,180.35,180.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866918950,3.14,180.34,180.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866919251,3.14,180.34,180.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866919440,3.14,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753866919645,3.14,180.34,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866919845,7.40279455,180.34,180.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866920256,7.40279455,180.34,180.31,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753866920550,3.14,180.34,180.26,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866920751,3.14,180.34,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866920950,3.14,180.35,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753866921151,3.14,180.35,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866921455,8.685,180.35,180.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753866921657,3.14,180.35,180.3,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866921850,4.46808176,180.4,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866922051,8.6042,180.37,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753866922349,3.06,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866922544,3.06,180.36,180.3,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866922545,3.06,180.36,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753866922747,4.46808176,180.4,180.33,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753866922947,3.06,180.35,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753866923252,3.06,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866923645,3.06,180.35,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866924048,3.06,180.35,180.26,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866924360,4.64703106,180.4,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866924361,3.06,180.33,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866925158,3.06,180.31,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866925351,3.06,180.31,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866926156,5.5455,180.33,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866926353,3.06,180.34,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866926552,3.06,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866927050,4.46808176,180.36,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866927254,4.46808176,180.34,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866927463,3.06,180.29,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866927657,3.06,180.29,180.24,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866927860,3.06,180.29,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866928251,4.46808176,180.34,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866928459,8.88062916,180.33,180.24,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866928659,4.56791197,180.32,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866928960,4.46808176,180.36,180.26,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866929166,5.5454,180.33,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753866929459,3.06,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866929856,8.6057,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866930249,3.06,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866930459,3.06,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866930665,3.06,180.34,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866931058,3.06,180.33,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866931259,3.06,180.33,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866931961,3.06,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866932161,3.06,180.31,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866933261,3.06,180.37,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866933466,3.06,180.37,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866933662,3.06,180.37,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753866933870,3.06,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866934669,4.56489467,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866935273,3.06,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866936069,3.06,180.38,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753866936373,3.06,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866936573,7.62034501,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866937272,8.6042,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866937465,3.06,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866938775,3.06,180.36,180.32,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866938975,3.06,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866939772,3.06,180.35,180.34,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753866940173,3.06,180.34,180.3,4.46808176]
["bitfinex-derivatives","SOLF0:USTF0",1753866940579,3.06,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866941076,3.06,180.34,180.33,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753866941577,8.6047,180.36,180.33,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753866941777,3.06,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866944080,8.6048,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866944380,3.06,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866944678,3.06,180.33,180.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866944878,3.06,180.31,180.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866945077,3.06,180.31,180.24,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866945277,5.5466,180.29,180.24,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866945478,3.06,180.31,180.27,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1753866945673,3.06,180.31,180.24,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866945881,3.06,180.32,180.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866946082,3.06,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866946475,8.6053,180.34,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866946679,8.6053,180.34,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866946878,3.06,180.33,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866947383,3.06,180.32,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866947574,3.06,180.4,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866947775,3.06,180.4,180.34,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866947776,20.31973455,180.39,180.34,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866947973,5.5432,180.4,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866947974,4.55218135,180.38,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866948182,4.55218135,180.37,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753866948384,3.06,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866948774,3.06,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866949083,3.06,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866949286,2.74221642,180.37,180.3,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866949487,3.06,180.36,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866949782,8.28641642,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866950084,3.06,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866950282,2.74221642,180.41,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753866950480,8.84872482,180.4,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753866950677,3.06,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866951078,7.61200884,180.38,180.35,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753866951291,3.06,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753866952079,3.1,180.4,180.34,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753866952275,3.1,180.38,180.34,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753866952681,3.1,180.36,180.34,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1753866952877,3.1,180.36,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866953283,3.1,180.35,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753866953477,3.1,180.34,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866953786,3.1,180.36,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866953982,3.1,180.36,180.3,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866954187,2.74221642,180.37,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866954582,3.1,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866954986,8.6448,180.35,180.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866955887,8.6448,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866956492,5.84221642,180.39,180.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866956689,3.1,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866956995,13.19816312,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866957384,17.49870651,180.37,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866957697,3.1,180.35,180.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866958091,3.1,180.35,180.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753866958396,3.1,180.34,180.33,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1753866958786,3.1,180.34,180.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866958984,3.1,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866959191,2.74221642,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866959395,3.1,180.29,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866960193,3.1,180.29,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753866960194,3.1,180.27,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866960397,3.1,180.26,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866960595,3.1,180.27,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753866960796,3.1,180.27,180.26,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753866960998,2.74221642,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753866961302,3.1,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866961491,3.1,180.3,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753866961692,8.6464,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866961892,13.23093924,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866962198,13.23093924,180.3,180.24,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866962199,10.13093924,180.3,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866962393,8.6464,180.3,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866963002,8.6464,180.3,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866963197,8.6464,180.3,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866963396,8.6466,180.29,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866963901,3.1,180.28,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866964096,3.1,180.27,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866964396,3.1,180.28,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866964596,2.74221642,180.31,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866964797,7.68243755,180.3,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866964996,8.6465,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866965196,4.5824398,180.3,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866965397,2.74221642,180.33,180.24,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866965700,3.1,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866966001,7.6833994,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866966701,4.5833994,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866966894,2.74221642,180.33,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866966895,7.6833994,180.32,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866967090,4.5833994,180.31,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753866967395,4.5833994,180.31,180.3,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753866967593,3.1,180.32,180.3,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1753866967594,3.1,180.34,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866967796,7.68700966,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866967997,3.1,180.33,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866968201,3.1,180.33,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753866968400,3.1,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866968700,12.0007293,180.33,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866969201,12.0007293,180.33,180.27,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866969202,3.1,180.32,180.27,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866969394,3.1,180.32,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866969698,2.74221642,180.31,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866969898,3.1,180.3,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866970101,3.1,180.3,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866970699,3.1,180.3,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753866970890,3.1,180.3,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866971297,3.1,180.27,180.25,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753866971506,3.1,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866972098,3.1,180.27,180.26,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753866972607,3.1,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866973098,3.1,180.28,180.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866973301,3.1,180.28,180.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866973994,8.6473,180.27,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753866974199,3.1,180.28,180.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866974504,3.1,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866976304,3.1,180.33,180.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866976599,3.1,180.31,180.27,5.96221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866976804,3.1,180.31,180.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866977502,2.74221642,180.33,180.23,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866977706,5.84221642,180.31,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866977906,3.1,180.3,180.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866978304,5.5468,180.29,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753866978604,3.1,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866979207,3.1,180.27,180.26,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753866979906,5.5468,180.29,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866980108,3.1,180.28,180.27,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753866980703,3.1,180.28,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753866980907,3.1,180.27,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753866981104,5.5469,180.28,180.23,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866981306,5.5469,180.28,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753866981610,5.5467,180.29,180.26,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753866981805,3.26,180.27,180.26,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1753866981999,3.26,180.29,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866982307,3.26,180.34,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866982509,17.69926219,180.33,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866982708,3.26,180.32,180.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866982908,3.26,180.32,180.29,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866983105,3.26,180.35,180.31,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866983300,3.26,180.35,180.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753866983506,5.5443,180.37,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866983706,8.89963408,180.36,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866983909,3.26,180.37,180.35,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1753866984607,3.26,180.37,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866984814,3.26,180.38,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866985008,3.26,180.36,180.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866985207,3.26,180.36,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866985510,3.26,180.35,180.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866985808,3.26,180.36,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866986006,3.26,180.36,180.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866986208,3.26,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866986412,4.58892968,180.38,180.35,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866986607,3.26,180.39,180.35,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866986808,3.26,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866987105,3.26,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866987301,7.57662163,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866987702,3.26,180.38,180.33,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866987911,3.26,180.38,180.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866988311,3.26,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753866988515,3.26,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866989313,8.8038,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866989608,2.74221642,180.43,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866989815,12.3564042,180.42,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866990009,3.26,180.43,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866990309,17.6910261,180.42,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866990508,3.26,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866990710,12.14576502,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866991110,7.57390446,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866991410,3.26,180.42,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866991715,3.26,180.45,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866991912,2.74221642,180.46,180.37,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866991913,3.26,180.43,180.37,2.74221642]
["bitfinex-derivatives","SOLF0:USTF0",1753866992311,2.74221642,180.46,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866992312,3.26,180.45,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866992508,3.26,180.43,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866992705,3.26,180.45,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866992910,8.88036481,180.44,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866993110,2.74221642,180.47,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866993412,8.8022,180.44,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753866993612,3.26,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866994413,8.8023,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866994611,2.74221642,180.46,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866994812,5.5433,180.4,180.37,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753866995017,8.8033,180.4,180.37,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1753866995319,3.26,180.39,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866995516,5.5435,180.39,180.36,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753866995821,3.26,180.38,180.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866996211,2.74221642,180.42,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866996416,3.26,180.37,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866997921,3.26,180.42,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866998219,3.26,180.42,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866998416,3.26,180.41,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753866998724,3.26,180.41,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753866999323,3.26,180.41,180.4,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753866999718,3.26,180.41,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867001826,3.26,180.41,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753867002021,3.26,180.41,180.39,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753867002223,3.26,180.41,180.35,4.46277166]
["bitfinex-derivatives","SOLF0:USTF0",1753867002224,3.26,180.45,180.35,4.46277166]
["bitfinex-derivatives","SOLF0:USTF0",1753867002425,4.5601122,180.44,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867002622,3.26,180.43,180.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867003024,3.26,180.43,180.4,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753867003224,3.26,180.47,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867003425,3.26,180.45,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867003726,3.26,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867005727,8.802,180.44,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867006124,5.542,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753867006330,3.26,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867006723,3.26,180.43,180.42,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753867007225,3.26,180.43,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867007528,4.46277166,180.48,180.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867007725,3.26,180.46,180.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867007926,3.26,180.46,180.39,4.46277166]
["bitfinex-derivatives","SOLF0:USTF0",1753867008124,3.26,180.46,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867008325,3.26,180.46,180.41,4.46277166]
["bitfinex-derivatives","SOLF0:USTF0",1753867008529,8.8009,180.48,180.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867008932,4.46277166,180.52,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867009122,3.26,180.5,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867009323,3.26,180.52,180.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867009528,5.5405,180.49,180.45,5.5415]
["bitfinex-derivatives","SOLF0:USTF0",1753867009827,3.26,180.48,180.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867010020,3.26,180.48,180.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867010221,3.26,180.48,180.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867010430,3.26,180.46,180.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867011128,3.26,180.42,180.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867011430,3.12,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867011625,8.6629,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867012027,3.12,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867012936,5.5427,180.42,180.4,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753867013231,5.5427,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867013430,5.5427,180.42,180.31,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1753867013431,3.12,180.44,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867014130,3.12,180.44,180.43,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753867014332,8.6615,180.46,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867014733,5.5415,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867014934,5.5418,180.45,180.43,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753867015126,8.6618,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867015634,5.5415,180.46,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867015938,8.6615,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867016134,5.5412,180.47,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867016340,5.5412,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867016544,8.6612,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867016843,5.5408,180.48,180.46,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753867017045,3.12,180.49,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867017436,3.12,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867018140,3.12,180.51,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867018344,3.12,180.49,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867018535,7.41030758,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867019340,11.96387694,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867019941,11.96387694,180.48,180.47,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753867020137,8.84387694,180.48,180.47,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753867020336,3.12,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867020542,7.41199498,180.49,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867021138,4.29199498,180.49,180.48,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753867021344,3.12,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867021745,12.95463945,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867022046,4.29443945,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867022349,4.29443945,180.5,180.49,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753867022742,7.75371499,180.55,180.49,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753867023049,3.12,180.52,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867023344,3.12,180.5,180.44,5.86608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867023545,4.29496468,180.49,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867023849,3.12,180.48,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867024548,3.12,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867025348,3.12,180.48,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867025550,3.12,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867025750,2.73608812,180.53,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867025946,8.6601,180.51,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867026150,7.70939084,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867026855,13.24959084,180.5,180.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867027345,13.24959084,180.5,180.45,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867027346,5.5408,180.48,180.45,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1753867027542,3.12,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867027754,3.12,180.47,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753867027755,3.12,180.47,180.41,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867027948,3.12,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867028343,3.12,180.46,180.41,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867028549,3.12,180.45,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867028947,3.12,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867029156,3.12,180.47,180.41,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867029356,3.12,180.46,180.41,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867029554,3.12,180.46,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867030155,3.12,180.48,180.43,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867030359,4.5954811,180.47,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867030561,8.6605,180.49,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867030763,3.12,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867030953,3.12,180.46,180.45,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753867031255,5.5409,180.48,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753867031462,7.71654314,180.47,180.46,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753867031661,7.71654314,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867032659,7.71654314,180.47,180.43,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867032660,10.13764314,180.47,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867032962,3.12,180.45,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867033358,8.662,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753867033554,5.542,180.45,180.42,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753867033759,3.12,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867033962,3.12,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867034259,3.12,180.46,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867034456,13.26167373,180.45,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867034665,3.12,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867034962,3.12,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867036965,8.6611,180.48,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867037166,7.72056776,180.47,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867037462,3.12,180.47,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867037666,8.6606,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867037855,7.72041435,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867038254,3.12,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867038455,3.12,180.48,180.46,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753867038660,3.12,180.47,180.46,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753867039564,3.12,180.47,180.4,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867039754,3.12,180.46,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867040666,3.12,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867041464,3.12,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867041764,3.25,180.43,180.42,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753867041964,3.25,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867042360,3.25,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867042566,3.25,180.46,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867042867,5.542,180.44,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867043067,3.25,180.43,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867043363,3.25,180.46,180.45,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753867043667,2.73608812,180.5,180.42,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867043967,12.16253883,180.49,180.44,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867044167,3.25,180.47,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867044364,3.25,180.51,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867044664,3.25,180.47,180.45,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753867044862,7.36980311,180.52,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867044863,5.98608812,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867045065,3.25,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867045361,3.25,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867045569,3.25,180.42,180.37,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867045769,3.25,180.45,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867046072,3.25,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867046270,3.25,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867046474,4.60656946,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867046669,8.7915,180.46,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867046869,3.25,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867047273,7.85734994,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867047670,3.25,180.44,180.43,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753867048172,3.25,180.43,180.41,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753867048475,3.25,180.42,180.41,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753867049379,3.25,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867049669,3.25,180.42,180.4,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753867049670,3.25,180.41,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867050073,3.25,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867050470,3.25,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867050780,3.25,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867051176,5.543,180.41,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867051378,3.25,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867051575,8.7932,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867052573,3.25,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867052873,3.25,180.4,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867053079,3.25,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867053379,3.25,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867053579,5.544,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867053779,8.794,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867053975,2.73608812,180.43,180.37,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1753867054175,8.7934,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867054574,8.7934,180.4,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867054874,3.25,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867055074,8.7935,180.39,180.36,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753867055274,5.5435,180.39,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867055473,3.25,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867056079,3.25,180.37,180.36,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753867056279,5.5434,180.4,180.36,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1753867056480,3.25,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867056781,3.25,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867056976,8.7935,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753867057279,3.25,180.36,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867057470,8.7947,180.36,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753867057672,5.98608812,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867057873,2.73608812,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867058073,3.25,180.37,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867058876,5.5446,180.36,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753867059078,8.7946,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867059279,4.63371499,180.42,180.23,383.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753867059280,3.25,180.38,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867059473,3.25,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867059873,3.25,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867060077,3.25,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867061082,3.25,180.4,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867061682,2.73608812,180.41,180.35,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753867061883,3.25,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867062078,8.7933,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867062282,8.7933,180.4,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867062485,5.5433,180.4,180.35,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867062677,3.25,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867062878,3.25,180.39,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867063078,3.25,180.43,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867063279,3.25,180.43,180.39,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867063477,2.73608812,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867063682,8.91030259,180.46,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753867063883,5.5419,180.45,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753867064083,3.25,180.44,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867064477,3.25,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867064677,2.73608812,180.41,180.25,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867064884,5.98608812,180.35,180.27,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867065086,3.25,180.35,180.27,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867065288,3.25,180.35,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753867065879,5.5456,180.33,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753867066077,5.98608812,180.35,180.29,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1753867066586,5.5456,180.33,180.27,2.73608812]
["bitfinex-derivatives","SOLF0:USTF0",1753867066787,5.98608812,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867066788,3.25,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867068389,5.5457,180.32,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867068694,5.5457,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867068989,5.5457,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867070691,5.5454,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867070997,3.25,180.37,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867071492,5.5448,180.36,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753867071694,5.5448,180.36,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867072285,5.5448,180.35,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867072691,5.5448,180.35,180.31,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753867072889,3.01,180.35,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867074396,5.5451,180.34,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867078300,8.5548,180.35,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867080504,5.5446,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867080696,7.47742339,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867080898,7.60906185,180.38,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867081203,5.5443,180.37,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753867081395,5.5443,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867081595,3.01,180.4,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867081804,3.01,180.42,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867082000,4.59853903,180.41,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867082198,4.46742339,180.45,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867082397,8.90362997,180.44,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867082602,4.59922823,180.43,180.38,4.46742339]
["bitfinex-derivatives","SOLF0:USTF0",1753867082905,3.01,180.46,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867083602,4.46742339,180.47,180.38,4.46742339]
["bitfinex-derivatives","SOLF0:USTF0",1753867083805,3.01,180.44,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867084002,4.46742339,180.45,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867084201,4.46742339,180.45,180.26,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753867084202,7.47742339,180.43,180.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867084403,3.01,180.43,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867084599,4.46742339,180.47,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867084805,3.01,180.44,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867085000,4.46742339,180.47,180.42,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753867085201,3.01,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867085405,3.01,180.46,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867085804,5.542,180.44,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753867086006,8.552,180.44,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867086200,5.5423,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867086506,3.01,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867087107,5.5418,180.45,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753867087300,3.01,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867087506,3.01,180.47,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867087701,10.13377996,180.46,180.43,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753867087900,8.5514,180.46,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867088303,8.5507,180.49,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867088607,4.59232999,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867088905,10.13312999,180.48,180.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867089407,10.13312999,180.48,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867089408,7.60232999,180.48,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867089603,3.01,180.48,180.42,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867089809,5.5412,180.47,180.43,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753867090005,8.5512,180.47,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867090198,8.5512,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867090404,5.5412,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867090599,2.73798577,180.5,180.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867090904,3.01,180.46,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867091104,8.89839675,180.49,180.42,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867091105,5.74798577,180.49,180.42,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867091402,5.5413,180.47,180.44,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1753867091607,5.5413,180.47,180.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867091809,5.5417,180.46,180.43,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753867092001,5.5417,180.46,180.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867092404,3.01,180.45,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867092611,2.73798577,180.44,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867092808,3.01,180.43,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867093008,8.5525,180.43,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867093209,3.01,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867093412,3.01,180.45,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867093605,2.73798577,180.46,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867093910,2.73798577,180.46,180.37,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867093911,3.01,180.45,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867094207,5.5422,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753867094410,8.5522,180.44,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867094807,5.5423,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867095007,8.5523,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867095204,2.73798577,180.46,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753867095509,3.01,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867096206,5.5424,180.43,180.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1753867096207,5.5424,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867097818,8.5524,180.43,180.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867098112,8.5527,180.42,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867099817,8.5527,180.42,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753867099818,3.01,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753867100017,3.01,180.41,180.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867100814,3.01,180.43,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867101015,3.01,180.41,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867101217,3.01,180.4,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867101716,2.73798577,180.4,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753867101911,2.73798577,180.4,180.31,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867101912,3.05,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867102416,3.05,180.38,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867102721,3.05,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867102920,3.05,180.37,180.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753867103220,3.05,180.37,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867103421,3.05,180.37,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867103719,8.5942,180.37,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867103924,3.05,180.37,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867104117,3.05,180.39,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867104418,5.5441,180.38,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867104618,3.05,180.39,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867104925,5.5442,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867105124,3.05,180.37,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867105332,3.05,180.37,180.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867105623,5.5445,180.36,180.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867106519,8.5943,180.37,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867106720,3.05,180.39,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867107127,8.5938,180.39,180.31,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867107419,3.05,180.41,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867107726,5.5434,180.4,180.37,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753867108025,5.5434,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867108221,8.5932,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867108427,2.73798577,180.44,180.35,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867108619,7.64202784,180.43,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867109827,3.05,180.41,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867110026,3.05,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867110227,5.5438,180.39,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753867110419,3.05,180.4,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867110619,3.05,180.39,180.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867110823,5.78798577,180.41,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867111124,5.78798577,180.41,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867111321,5.5435,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867111521,3.05,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867112528,5.5431,180.41,180.38,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1753867113232,8.5927,180.42,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867113437,3.05,180.44,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867113729,5.5422,180.44,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753867113924,5.5422,180.44,180.39,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867113925,3.05,180.46,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867114128,7.64456876,180.45,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867114327,2.73798577,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867114523,11.94133118,180.46,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867114728,3.05,180.44,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867115022,3.05,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867115535,8.5926,180.42,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867116026,8.5933,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867116233,2.73798577,180.41,180.33,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867116531,5.78798577,180.41,180.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867117329,2.73798577,180.41,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753867117634,3.05,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867118438,5.5435,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867118827,3.05,180.42,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867119125,5.5434,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867119321,3.05,180.42,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867120033,5.5435,180.39,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867120935,5.5434,180.4,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867121134,5.5434,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867121934,8.5934,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867122227,5.5431,180.41,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867123127,5.5431,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753867123323,5.5431,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867123537,5.5433,180.4,180.35,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867123731,8.5933,180.4,180.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867123936,8.5933,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867124430,5.5433,180.4,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867125235,2.73798577,180.43,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867125437,2.73798577,180.47,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867125730,15.32444694,180.46,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867125926,8.80886912,180.45,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867126244,7.3808559,180.48,180.32,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1753867126245,5.78798577,180.48,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867126434,11.85839111,180.47,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867126634,8.80839111,180.46,180.41,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867126832,3.05,180.47,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867127133,14.35045938,180.46,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867127428,11.85875938,180.46,180.41,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867127637,3.05,180.44,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867127929,3.05,180.42,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867128129,8.5931,180.41,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867128329,8.5931,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867129431,5.5431,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867129632,8.5931,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867130541,5.5431,180.41,180.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753867131738,2.73798577,180.44,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867131739,3.21,180.4,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867132040,3.21,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867132540,3.21,180.39,180.32,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1753867132541,7.51886641,180.39,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867132838,3.21,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867133034,3.21,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867133732,3.21,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867133932,3.21,180.34,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753867134129,3.21,180.33,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753867134334,2.73798577,180.36,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867134534,8.7551,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867135440,5.5451,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867135746,5.5451,180.34,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753867135937,8.7551,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867136739,5.5454,180.33,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867137341,3.21,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867137941,3.21,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867138341,2.73798577,180.36,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867138646,2.73798577,180.4,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867138838,8.79838938,180.39,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867139039,14.34248938,180.38,180.35,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753867139240,5.5441,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867139440,17.5524162,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867140252,8.7983162,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867140544,4.50119544,180.38,180.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867140739,5.543,180.41,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867140935,12.00769274,180.4,180.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867141148,8.79769274,180.4,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753867141352,3.21,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867141644,5.94798577,180.41,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867141843,5.5438,180.39,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753867142152,8.7538,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867142343,17.5531551,180.39,180.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867142544,5.5439,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753867142747,8.7539,180.38,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867143152,5.5439,180.38,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867143443,3.21,180.37,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867143638,3.21,180.36,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867144446,5.5443,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867145147,8.754,180.38,180.31,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867145342,2.73798577,180.39,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867145543,8.80177731,180.38,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867145743,5.94798577,180.39,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867145944,5.5442,180.37,180.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867146144,2.73798577,180.39,180.31,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867146447,5.5443,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867146847,3.21,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867147046,3.21,180.37,180.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753867147440,3.21,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867147839,8.7543,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867148548,5.5443,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867148949,8.7543,180.37,180.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867149150,8.7545,180.36,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753867149340,3.21,180.35,180.33,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753867149543,3.21,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867150045,5.5445,180.36,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867150248,3.21,180.37,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867150444,2.73798577,180.36,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867150752,5.5451,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867151146,3.21,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867151348,8.755,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867152944,8.7553,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867153249,8.7553,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867153450,5.5453,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867154251,8.7553,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867155646,5.5449,180.35,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867155848,8.7549,180.35,180.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867156854,5.5452,180.34,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867157055,8.7552,180.34,180.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867158151,5.94798577,180.34,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867158943,8.7557,180.33,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753867159145,8.7557,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867159554,3.21,180.33,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867159747,5.5457,180.32,180.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867160362,8.7556,180.33,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753867160559,8.7556,180.33,180.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867161258,3.21,180.35,180.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753867161563,2.73798577,180.36,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867161859,4.64287013,180.4,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867162062,3.19,180.38,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867162258,8.77500419,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867162564,5.92798577,180.42,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867162866,15.42893344,180.41,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867163159,7.21689323,180.4,180.33,5.70798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867163362,7.21689323,180.4,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867163363,3.19,180.38,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867163565,3.19,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867165167,5.5443,180.37,180.35,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753867165369,8.7343,180.37,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867165964,5.5447,180.36,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753867166174,3.19,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867166363,3.19,180.33,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867166669,3.19,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867167069,4.64287013,180.39,180.23,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1753867167070,8.7366,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867167373,2.73798577,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867167571,5.5461,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867167769,8.7361,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867167966,3.19,180.31,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867168268,3.19,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867168970,3.19,180.3,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867169169,3.19,180.29,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867169472,3.19,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867170763,5.5466,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867171368,8.28438577,180.3,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867171566,11.47438577,180.3,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867171865,5.5456,180.33,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867172066,8.7356,180.33,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867172264,8.7356,180.33,180.3,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753867172467,8.7356,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867172668,17.51268743,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867173564,17.51268743,180.33,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867173868,3.19,180.31,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753867174067,3.19,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867174477,5.5465,180.3,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867174770,3.19,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867174974,8.7365,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867177369,3.19,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867177671,8.7361,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867177874,17.53735799,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867178474,13.0397677,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867180274,8.7361,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867181573,5.5461,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867182176,8.7361,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867183574,3.19,180.35,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867183776,3.19,180.37,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867183969,8.79913616,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867184169,3.19,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867184469,5.5451,180.34,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867184679,3.19,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867185068,3.19,180.32,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867185272,2.73798577,180.34,180.19,153.00307672]
["bitfinex-derivatives","SOLF0:USTF0",1753867185273,3.19,180.33,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867185473,3.19,180.33,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867185767,2.73798577,180.34,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867185974,2.73798577,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867186170,14.72830779,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867187475,3.19,180.36,180.33,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753867187674,8.8014966,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867188973,11.9914966,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867189369,5.5451,180.34,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753867189575,8.7351,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867189976,3.19,180.34,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867190579,8.7349,180.35,180.33,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753867190776,3.19,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867190977,8.80085285,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867191176,8.7344,180.37,180.34,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1753867191376,8.80059731,180.36,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867191675,5.92798577,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867191874,8.80172003,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867192080,3.19,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867192279,8.80111739,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867192468,3.19,180.39,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867192672,8.79940528,180.38,180.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867192981,5.72798577,180.41,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867193179,12.26593003,180.4,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867193473,8.79920114,180.39,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867193679,8.79920114,180.38,180.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1753867193875,8.79920114,180.38,180.37,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753867194177,8.79920114,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867195279,14.34300114,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867195475,17.33300114,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867198774,8.79920114,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867199573,4.30252908,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867200275,9.84632908,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867200481,12.83632908,180.38,180.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867201279,2.99,180.37,180.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867201881,5.5445,180.36,180.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753867202080,5.5445,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867202280,2.99,180.37,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867202479,8.5342,180.37,180.34,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753867202678,8.5342,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867202980,5.5442,180.37,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867203379,8.5345,180.36,180.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867204179,5.5443,180.37,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753867204375,8.5343,180.37,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753867204579,8.5343,180.37,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867207291,2.99,180.4,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867207488,8.7987045,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867207688,2.99,180.4,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867207890,11.78752517,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867208092,2.99,180.39,180.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867208391,5.72798577,180.41,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867208693,8.79775164,180.4,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867208893,8.79775164,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867209092,8.5335,180.4,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867209291,8.79775165,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867209492,8.5335,180.4,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867209693,8.7976184,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867209889,8.5335,180.4,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867210090,8.7976184,180.39,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867210285,8.5335,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867210493,5.5436,180.39,180.34,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867210691,8.5336,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867210889,17.32961346,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867212195,8.79601346,180.39,180.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867212385,8.79601346,180.39,180.38,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753867212588,11.27118577,180.41,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753867212784,8.79484233,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867213393,14.33804233,180.4,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867213987,8.79484233,180.4,180.39,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753867214189,2.99,180.44,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867214389,4.49790964,180.43,180.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867214589,4.65469308,180.48,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867214788,17.04796046,180.47,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867214994,5.5419,180.45,180.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867215592,5.5419,180.45,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867216801,8.532,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867217590,5.542,180.44,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867217889,2.99,180.48,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867218095,8.78359234,180.47,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867218295,122.13,180.5,180.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867218491,8.78075125,180.49,180.46,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867218692,4.49202587,180.48,180.47,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753867218991,7.64469308,180.55,180.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867219196,8.77784981,180.54,180.5,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867219397,126.51267885,180.57,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753867219398,4.49049836,180.53,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753867219694,7.64469308,180.59,180.52,5.86798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867219995,2.99,180.57,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867220197,8.77159877,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867220386,4.48748647,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867220585,5.5386,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867220895,8.5286,180.56,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867221192,5.5387,180.55,180.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867221389,2.99,180.58,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867221597,4.47996937,180.57,180.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867221796,3.04,180.56,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867221988,2.73798577,180.59,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867222188,5.539,180.54,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867222396,3.04,180.54,180.5,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867222698,8.579,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867222893,8.579,180.54,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867223501,5.5387,180.55,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867223696,3.04,180.58,180.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867224002,4.47489815,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867224200,4.47489815,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867224397,2.73798577,180.61,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867224601,3.04,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867224904,4.47224114,180.56,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867225104,2.73798577,180.59,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867225402,3.04,180.57,180.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867225702,3.04,180.55,180.5,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867225898,3.04,180.56,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867226092,2.73798577,180.57,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867226093,8.5796,180.52,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867226298,2.73798577,180.55,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867226499,7.50806888,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867226701,3.04,180.54,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867226901,5.5395,180.53,180.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867227102,3.04,180.53,180.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867227399,8.5798,180.52,180.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867227704,3.04,180.5,180.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867227894,5.5407,180.49,180.43,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867228100,5.5407,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867228903,8.5807,180.49,180.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867229099,3.04,180.48,180.41,134.46422579]
["bitfinex-derivatives","SOLF0:USTF0",1753867229308,3.04,180.47,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867230210,5.77798577,180.49,180.41,134.46422579]
["bitfinex-derivatives","SOLF0:USTF0",1753867230503,2.73798577,180.49,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867230705,8.27868577,180.49,180.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867231701,5.5408,180.48,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867232005,8.5808,180.48,180.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867232406,3.04,180.48,180.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867232606,3.04,180.46,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867232910,8.27988577,180.45,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753867233198,3.04,180.43,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867233602,2.73798577,180.45,180.37,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867233904,2.73798577,180.45,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867234107,5.77798577,180.45,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867234403,5.5422,180.44,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867235207,8.5822,180.44,180.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867235400,8.5822,180.44,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753867235401,3.04,180.44,180.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867235803,3.04,180.44,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867236206,2.73798577,180.45,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867236207,3.04,180.43,180.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867236406,3.04,180.43,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867237208,8.5825,180.43,180.38,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753867237608,8.5825,180.43,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867237998,5.5426,180.42,180.37,11.39198577]
["bitfinex-derivatives","SOLF0:USTF0",1753867238204,3.04,180.41,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867238404,3.04,180.41,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867239209,8.583,180.41,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867239503,5.77798577,180.43,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867239910,8.5827,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867240111,5.5427,180.42,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867240410,2.73798577,180.43,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753867240411,3.04,180.41,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867240612,8.583,180.41,180.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867240813,8.583,180.41,180.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867241713,5.77798577,180.41,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867242013,3.04,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867242310,5.5442,180.37,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867243428,8.584,180.38,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867245027,3.04,180.38,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753867245222,5.77798577,180.39,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867245729,2.73798577,180.39,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867246030,3.04,180.42,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867246422,2.73798577,180.41,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867246622,2.73798577,180.41,180.33,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867246623,3.04,180.4,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867247230,2.73798577,180.41,180.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867247526,2.73798577,180.42,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867247827,8.28068577,180.42,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867248128,11.32068577,180.42,180.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867248623,2.73798577,180.44,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867249029,5.77798577,180.44,180.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867249629,3.04,180.41,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867249830,2.73798577,180.42,180.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867250028,8.5834,180.4,180.34,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753867250226,5.5434,180.4,180.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867250428,5.77798577,180.39,180.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753867251931,11.32168577,180.39,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867252128,3.01,180.38,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867252525,8.5539,180.38,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867257932,2.73798577,180.37,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867258134,3.01,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867258333,3.01,180.35,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867258636,8.5548,180.35,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867258834,3.01,180.34,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867259037,2.73798577,180.36,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867259038,3.01,180.26,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867259332,3.01,180.24,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867259839,3.01,180.26,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867260137,8.5578,180.26,180.19,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1753867260336,8.5578,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867260534,2.73798577,180.25,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867260736,5.74798577,180.25,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867261040,5.74798577,180.25,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867261228,2.73798577,180.36,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867261229,5.74798577,180.29,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867261433,3.01,180.28,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867261634,3.01,180.26,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867261828,2.73798577,180.25,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867262138,5.74798577,180.25,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867262334,3.01,180.24,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867262533,3.01,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867262728,3.01,180.24,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867262934,2.73798577,180.25,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867263438,5.74798577,180.25,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867263640,3.01,180.24,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867264033,3.01,180.24,180.2,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753867264034,3.01,180.3,180.19,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867264235,2.73798577,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867264642,5.74798577,180.27,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867264941,3.01,180.26,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867265134,2.73798577,180.27,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867265334,2.73798577,180.27,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867265536,3.01,180.26,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867265731,2.73798577,180.25,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867266041,3.01,180.24,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867266238,2.73798577,180.25,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867266438,3.01,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867267639,3.01,180.24,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867267840,3.01,180.24,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867269142,8.5584,180.24,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753867269345,8.5584,180.24,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867269540,3.01,180.24,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867269736,2.73798577,180.23,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867269942,3.01,180.22,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867271344,3.01,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867271545,2.73798577,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867271849,5.74798577,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867272947,3.01,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867273548,3.01,180.22,180.19,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753867273742,8.28648577,180.23,180.19,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753867273942,3.01,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867274142,8.28648577,180.23,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867274348,3.01,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867274847,3.01,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867276050,5.74798577,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867276244,5.74798577,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867276445,10.20550747,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867277951,7.19550245,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867278353,4.45751668,180.23,180.22,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753867279052,4.45751668,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867279651,4.45751668,180.23,180.22,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753867281658,4.45751668,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867282057,4.45751668,180.23,180.22,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753867283454,7.45751668,180.23,180.22,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753867284259,3.0,180.23,180.22,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753867284455,4.46394808,180.23,180.22,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753867285460,5.73798577,180.26,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867285762,4.61483192,180.32,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867285763,4.4644623,180.25,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867285948,4.4644623,180.25,180.23,5.93798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867286149,3.0,180.31,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867287561,3.0,180.3,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867287749,3.0,180.29,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753867287956,3.0,180.28,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753867288355,5.73798577,180.3,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753867288559,3.0,180.3,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867288760,2.73798577,180.32,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867288960,3.0,180.35,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867289161,5.73798577,180.33,180.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867289360,3.0,180.32,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867289656,2.73798577,180.33,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867289960,3.0,180.31,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867290458,11.28348577,180.33,180.3,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1753867290664,3.0,180.36,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867291558,3.0,180.36,180.29,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867291755,3.0,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867292157,5.5449,180.35,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753867292358,3.0,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867292561,3.0,180.35,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867292864,2.73798577,180.37,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867293059,4.22607542,180.36,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867293258,2.73798577,180.37,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867293458,5.73798577,180.39,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867293863,8.5441,180.38,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753867294058,3.0,180.38,180.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867294469,2.73798577,180.37,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867294667,5.73798577,180.39,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867294962,3.0,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867295162,3.0,180.38,180.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867295359,3.0,180.38,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867295759,3.0,180.38,180.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867295959,3.0,180.36,180.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867296159,5.5449,180.35,180.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753867296354,3.0,180.34,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867296560,3.0,180.34,180.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867296859,3.0,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867297057,5.73798577,180.32,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867297261,5.5467,180.29,180.26,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1753867297459,3.0,180.28,180.21,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867297658,3.0,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867298166,3.0,180.29,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867299262,5.5471,180.28,180.25,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753867299470,5.5471,180.28,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867299761,5.5471,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867300171,3.0,180.27,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867300362,2.73798577,180.26,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867300662,8.548,180.25,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867300861,3.0,180.24,180.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867301061,5.73798577,180.26,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867301264,11.28568577,180.26,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867301766,3.0,180.25,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867302268,3.0,180.25,180.22,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753867302468,8.28558577,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753867302766,5.73798577,180.3,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867302960,12.08411866,180.29,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753867303162,8.61546643,180.28,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753867303362,5.5469,180.29,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753867303363,4.38344864,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867303558,4.38344864,180.27,180.15,322.64748137]
["bitfinex-derivatives","SOLF0:USTF0",1753867303860,3.0,180.26,180.2,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867304067,3.0,180.27,180.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867304365,3.0,180.27,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867304667,3.0,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867304869,12.93200366,180.27,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867305063,3.0,180.25,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867305268,3.0,180.25,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867305767,2.73798577,180.26,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867306274,5.73798577,180.27,180.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867306564,2.73798577,180.3,180.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867306768,4.38519611,180.29,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753867306966,4.38519611,180.28,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867307470,2.73798577,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867307663,4.38481613,180.29,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867307864,2.73798577,180.3,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867308064,2.73798577,180.32,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867308259,4.38462001,180.31,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867308461,11.28368577,180.32,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753867308667,5.73798577,180.32,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867309069,5.73798577,180.32,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753867309264,5.73798577,180.32,180.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867310168,5.73798577,180.32,180.29,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753867310565,5.73798577,180.32,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867310863,2.73798577,180.34,180.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867311069,5.73798577,180.34,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753867312069,3.12,180.32,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867315466,8.28328577,180.34,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753867315667,3.12,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867315972,3.12,180.33,180.3,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753867316167,3.12,180.32,180.3,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753867316369,3.12,180.33,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867316566,3.12,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867316767,3.12,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867317072,3.12,180.28,180.26,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753867317473,3.12,180.28,180.26,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1753867317774,3.12,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867318775,11.40428577,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867319076,3.12,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867320172,2.73798577,180.32,180.24,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867320476,3.12,180.34,180.28,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867320668,3.12,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867321171,3.12,180.34,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753867321377,3.12,180.34,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867321579,2.73798577,180.35,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867321875,8.28278577,180.35,180.28,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867322077,3.12,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867322278,3.12,180.37,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753867322479,5.544,180.38,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753867322675,4.23682798,180.37,180.3,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867322876,3.12,180.36,180.3,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867323075,3.12,180.36,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867323283,3.12,180.38,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867323483,2.73798577,180.39,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867323671,8.62950337,180.38,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867323870,5.85798577,180.39,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753867324072,5.85798577,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867324271,4.23642086,180.38,180.32,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867324478,2.73798577,180.43,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867324676,11.74913145,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867324875,12.89959077,180.41,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867325076,4.23659077,180.4,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867325380,3.12,180.4,180.37,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753867325882,3.12,180.39,180.38,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753867326077,3.12,180.39,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867326276,3.12,180.38,180.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867326979,2.73798577,180.39,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867327283,3.12,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867327484,3.12,180.36,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867327784,3.12,180.36,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867328684,3.12,180.38,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867328983,2.73798577,180.39,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867329173,3.12,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867329378,2.73798577,180.42,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867329677,4.23532148,180.41,180.4,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753867329883,5.85798577,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867330078,7.35552222,180.45,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867330280,4.23552222,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867330488,3.12,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867330779,8.6617,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867331078,8.6617,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867331382,3.12,180.45,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867332884,3.12,180.45,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867333181,3.12,180.45,180.28,321.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753867333182,3.12,180.43,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867333383,3.12,180.42,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867333780,5.85798577,180.44,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867334386,5.85798577,180.44,180.37,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867334387,5.85798577,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867334578,11.39998577,180.44,180.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867334778,5.85798577,180.44,180.41,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753867334978,5.85798577,180.44,180.41,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753867335178,3.12,180.43,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867335984,5.85798577,180.44,180.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867336984,5.85798577,180.44,180.37,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867337282,5.85798577,180.44,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867337684,5.85798577,180.46,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867337874,2.73798577,180.46,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867338080,5.85798577,180.48,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867338679,2.73798577,180.48,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867338883,7.11150396,180.47,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867339089,3.12,180.46,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867339380,5.5418,180.45,180.41,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1753867339587,3.12,180.44,180.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867339783,3.12,180.42,180.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867339981,3.12,180.38,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867340181,3.12,180.38,180.32,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867340381,8.28158577,180.39,180.32,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867340578,3.12,180.37,180.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867340780,3.12,180.36,180.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867340987,3.12,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867341887,8.28228577,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867342084,11.56228577,180.37,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867342284,5.5444,180.36,180.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867342486,3.28,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867342680,3.28,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867342893,6.01798577,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867343084,2.73798577,180.35,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867343280,2.73798577,180.35,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867347486,2.73798577,180.37,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867348688,3.28,180.36,180.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867348897,3.28,180.36,180.21,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1753867348898,3.28,180.34,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867349087,6.01798577,180.33,180.26,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867349287,6.01798577,180.33,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867349490,8.28328577,180.34,180.31,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1753867349691,2.73798577,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867349885,6.01798577,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867350289,11.56298577,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867351294,2.73798577,180.34,180.26,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867351589,6.01798577,180.34,180.31,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753867351893,6.01798577,180.34,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867352089,11.56328577,180.34,180.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867353495,11.56328577,180.34,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867353691,8.8253,180.33,180.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867353990,3.28,180.33,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867354189,8.8259,180.32,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753867354391,8.8259,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867354695,11.56388577,180.32,180.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867355594,5.546,180.31,180.24,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867355793,3.28,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867356293,11.56428577,180.3,180.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867356495,11.56428577,180.3,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867356496,3.28,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867356887,8.28508577,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867357095,6.01798577,180.28,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867357892,5.5474,180.27,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753867358097,5.5474,180.27,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867358295,6.01798577,180.28,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867358486,11.56508577,180.28,180.24,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753867358686,11.56508577,180.28,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867358893,6.01798577,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867359490,5.5472,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867360595,11.56498577,180.28,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867360790,11.56498577,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867362197,5.5474,180.27,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867362397,8.8274,180.27,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867363397,8.8274,180.27,180.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867363593,8.8274,180.27,180.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867364590,2.73798577,180.28,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867364896,2.73798577,180.29,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867365095,2.73798577,180.27,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867365300,6.01798577,180.27,180.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867365492,6.01798577,180.25,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867366097,3.28,180.24,180.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867366697,8.8284,180.24,180.2,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753867366999,8.8284,180.24,180.18,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753867367000,2.73798577,180.25,180.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867368401,11.56598577,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753867368601,11.56598577,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867369198,2.73798577,180.25,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867369797,2.73798577,180.25,180.24,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753867370102,2.73798577,180.29,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867370304,5.5471,180.28,180.25,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753867370506,2.73798577,180.29,180.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867371006,2.73798577,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753867371208,2.73798577,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867371706,8.28458577,180.29,180.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753867371908,11.36458577,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867372997,5.81798577,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867374311,11.36458577,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867375612,2.73798577,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867376011,2.73798577,180.32,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867376313,8.28378577,180.32,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867376614,5.81798577,180.32,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867376814,3.08,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867377010,3.08,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867378308,8.6266,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867378504,5.5466,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867379020,2.73798577,180.3,180.28,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753867379213,2.73798577,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867379608,5.5461,180.31,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867379914,2.73798577,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867380115,8.6263,180.31,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753867380316,3.08,180.3,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867380518,2.73798577,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867380717,3.08,180.33,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867380914,5.5458,180.32,180.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867381518,5.546,180.31,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867381710,3.08,180.3,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867382115,5.81798577,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867382420,3.08,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867382620,5.5461,180.31,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753867382821,3.08,180.34,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867383014,2.73798577,180.35,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867383222,3.08,180.34,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867383419,3.08,180.32,180.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867383720,8.6258,180.32,180.29,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753867384022,3.08,180.32,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867384218,3.08,180.3,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753867384518,2.73798577,180.31,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867385014,5.5463,180.3,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753867385220,2.73798577,180.33,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867385621,5.5464,180.3,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867388720,3.08,180.31,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867389020,5.5465,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867389225,8.6265,180.29,180.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867390929,8.6265,180.29,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753867391117,3.08,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867391324,8.6269,180.28,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753867391523,3.08,180.27,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753867391830,3.08,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867392026,5.5472,180.27,180.23,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1753867392227,3.08,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867392423,8.6269,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867392726,5.81798577,180.29,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867392927,3.08,180.28,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867393128,3.08,180.28,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867393332,3.08,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867393532,8.6269,180.28,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867394029,2.73798577,180.29,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867394228,3.08,180.33,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867394431,5.81798577,180.31,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867394626,5.5464,180.3,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867394833,8.6264,180.3,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867395032,3.08,180.3,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867395232,2.73798577,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867395432,3.08,180.27,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867395634,2.73798577,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867395834,5.81798577,180.29,180.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867396030,5.5471,180.28,180.21,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867396339,8.6271,180.28,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867396537,3.08,180.28,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867397433,3.08,180.26,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867398731,5.5472,180.27,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753867398934,8.6272,180.27,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753867402940,8.28518577,180.27,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753867403135,3.1,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867403333,8.28518577,180.27,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753867403535,8.28518577,180.27,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867403840,5.5475,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867404036,8.6475,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867404232,3.1,180.26,180.19,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867404441,3.1,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867404640,8.6479,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867405142,11.38588577,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867406640,5.5483,180.24,180.2,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753867406840,8.6483,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867407041,2.73798577,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867407442,8.28598577,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867408037,5.5481,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867408640,8.6481,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867408942,5.5481,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867409143,8.28578577,180.25,180.22,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753867409444,8.28578577,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867410144,11.38578577,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867410647,5.5481,180.24,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867410848,5.83798577,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867411048,5.83798577,180.27,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867411444,3.1,180.26,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867411649,3.1,180.26,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753867411849,5.5478,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867412042,8.6478,180.25,180.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867412351,5.5478,180.25,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867414055,5.5481,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867414651,8.6481,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867416256,5.5481,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867416658,8.6481,180.24,180.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867419753,2.73798577,180.25,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867419961,3.1,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867420257,8.6495,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867420460,5.5495,180.2,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867420757,2.73798577,180.22,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867420957,5.83798577,180.2,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867421356,11.38728577,180.2,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867425262,2.73798577,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867425862,8.28698577,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867426058,3.1,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867426760,5.83798577,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867427162,5.5491,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867427364,5.83798577,180.22,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867427658,5.549,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867429965,8.649,180.21,180.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867431461,8.649,180.21,180.12,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753867431462,3.25,180.28,180.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867431858,3.25,180.3,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867432062,5.5464,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867432360,3.25,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867432860,2.73798577,180.29,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867433066,5.5472,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867433363,3.25,180.26,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867433558,5.5469,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867433764,8.7969,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867433961,3.25,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867434366,5.5474,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867434964,8.7974,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867436863,5.5474,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867437166,8.797,180.28,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867437869,5.5463,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867438063,3.25,180.32,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867439070,3.25,180.3,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867439571,5.5462,180.31,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867439870,3.25,180.33,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867440466,3.25,180.33,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753867440667,3.25,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867441069,3.25,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867441265,2.73798577,180.35,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867441471,3.25,180.33,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867441671,8.7954,180.33,180.29,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753867441872,8.7954,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867442071,5.5454,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867442370,3.25,180.35,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867442566,3.25,180.36,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867442766,5.5454,180.33,180.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867443670,11.0856,180.42,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867443671,3.25,180.32,180.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867443872,3.25,180.32,180.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867444370,5.5464,180.3,180.27,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1753867444572,5.5464,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867445070,8.7964,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867445869,5.5466,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867446074,8.7966,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867446272,5.5466,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867446571,5.5463,180.3,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867447177,4.40125088,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867447679,9.94785088,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867448078,4.40125088,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867451278,4.40125088,180.29,180.28,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753867452981,4.40125088,180.29,180.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867457078,4.40125088,180.29,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867457280,3.25,180.27,180.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867457670,3.25,180.27,180.24,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753867457874,3.25,180.27,180.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867458482,5.5467,180.29,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867458783,7.63119347,180.28,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867459079,4.38119347,180.27,180.26,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753867459681,4.38119347,180.27,180.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753867460783,4.38119347,180.27,180.26,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1753867462176,7.91158607,180.32,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867462378,4.38099085,180.31,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867462682,7.61099085,180.31,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867463085,3.23,180.3,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867463383,7.61099085,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867465286,13.15759085,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867466682,4.38099085,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867467080,4.38099085,180.29,180.28,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753867468185,7.61099085,180.29,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867468386,4.38099085,180.29,180.23,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867468588,3.23,180.27,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867468788,4.3815194,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867469087,3.23,180.25,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753867469287,5.5477,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753867469692,8.7777,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867470485,3.23,180.26,180.24,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753867470687,3.23,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867470888,3.23,180.28,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867471095,7.61159534,180.27,180.25,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753867471285,4.38159534,180.26,180.25,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753867473792,3.23,180.3,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753867473992,13.13768413,180.29,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867474288,4.36098413,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867475092,4.36098413,180.28,180.27,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753867475598,8.78839491,180.28,180.27,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753867476489,4.36098413,180.28,180.27,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1753867477288,4.36098413,180.28,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867477491,3.23,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867477792,3.23,180.26,180.24,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753867477992,3.23,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867478194,7.61596092,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867478491,13.16346092,180.26,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867478697,4.38596092,180.26,180.21,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867478996,3.23,180.27,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867479294,13.16378523,180.26,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867479492,4.38613758,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867480394,9.93393758,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867480890,4.38613758,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867481195,4.38613758,180.25,180.24,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753867481694,4.38613758,180.25,180.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867482191,5.5485,180.23,180.19,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867482589,5.5485,180.23,180.2,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753867484795,5.5487,180.22,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753867485094,5.5487,180.22,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867485999,5.5491,180.21,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867486195,2.73798577,180.24,180.17,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867486396,4.38657899,180.23,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753867486596,2.73798577,180.24,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753867486797,5.5488,180.22,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753867487500,5.5488,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753867488300,5.5485,180.23,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753867488801,2.73798577,180.24,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753867489100,5.5488,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753867489499,2.73798577,180.24,180.16,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1753867489701,2.73798577,180.22,180.16,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1753867489898,4.38587831,180.21,180.14,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867490104,5.5495,180.2,180.17,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753867490401,3.23,180.19,180.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867490598,3.23,180.19,180.17,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753867490796,3.23,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867490797,8.7796,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867490999,13.15516004,180.19,180.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867491303,3.23,180.18,180.16,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753867491502,3.12,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867492400,3.12,180.18,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753867492602,7.49565156,180.17,180.07,133.22553197]
["bitfinex-derivatives","SOLF0:USTF0",1753867492903,3.12,180.15,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867493096,2.73798577,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867493301,3.12,180.14,180.11,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1753867493606,3.12,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867494407,3.12,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867497810,3.12,180.14,180.13,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753867498910,3.12,180.14,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753867499307,3.12,180.14,180.12,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753867499511,3.12,180.13,180.12,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753867500410,3.12,180.16,180.13,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753867500603,3.12,180.14,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753867500808,4.68158607,180.2,180.13,121.65798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867501106,8.79162977,180.19,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753867501308,8.79162977,180.19,180.18,11.25788577]
["bitfinex-derivatives","SOLF0:USTF0",1753867501902,4.43084319,180.19,180.18,11.25788577]
["bitfinex-derivatives","SOLF0:USTF0",1753867502304,4.43084319,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867502511,3.12,180.18,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867502711,3.12,180.19,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867502911,4.42986677,180.18,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753867503110,4.42986677,180.18,180.17,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753867503305,4.42986677,180.18,180.17,11.25818577]
["bitfinex-derivatives","SOLF0:USTF0",1753867503510,5.85798577,180.24,180.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867503714,2.73798577,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867503908,2.73798577,180.2,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867503909,5.5501,180.18,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867504113,5.5501,180.18,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867504114,3.12,180.16,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867504313,5.5509,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867504713,3.12,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867505013,8.6712,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867505212,3.12,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867505605,3.12,180.17,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867505813,4.34574458,180.16,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867506014,3.12,180.17,180.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867506214,4.30096895,180.16,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867506514,3.12,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867506708,7.42096895,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867507714,4.30096895,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867507919,11.40798577,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867508213,4.30091706,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867508513,8.6703,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867508712,12.97121659,180.17,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867508907,12.97121659,180.17,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867509112,8.6706,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867509311,3.12,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867510507,3.12,180.15,180.1,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867510818,3.12,180.15,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867511614,5.5512,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867512016,8.671,180.15,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867512210,8.671,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753867512415,8.671,180.15,180.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867513117,8.671,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753867513118,5.5512,180.14,180.11,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753867513315,8.6712,180.14,180.11,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753867513620,8.6712,180.14,180.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867513814,8.6712,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867514115,3.12,180.14,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867514411,3.12,180.17,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753867514617,3.12,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867514811,3.12,180.17,180.1,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867515014,8.6707,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867515219,3.12,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867515912,4.68158607,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867516119,5.5506,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867516320,12.96988492,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867518016,4.29928492,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867518519,4.29928492,180.16,180.15,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753867518721,3.12,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867519019,7.41920262,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867519215,4.29920262,180.19,180.1,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753867519415,4.29920262,180.18,180.12,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867519613,3.12,180.2,180.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867519821,4.29737584,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867520414,4.29737584,180.19,180.18,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1753867521420,4.29737584,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867521626,11.90018036,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867522119,11.90018036,180.19,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753867522120,11.90018036,180.19,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867522316,3.16,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867523220,8.7099,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867523524,5.5499,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867523827,8.7099,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867524319,5.5499,180.18,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867524519,5.5497,180.19,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867524820,2.73798577,180.22,180.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867525020,3.16,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867525319,17.44642844,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867528422,13.00458232,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867531325,9.84458232,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867531526,4.29498232,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867531928,9.84458232,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867532127,4.29498232,180.19,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867532327,3.16,180.23,180.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867532624,14.28184798,180.22,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867532826,4.29325882,180.21,180.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867533228,5.89798577,180.25,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753867533423,15.35975791,180.24,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867533616,11.89036279,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867533815,4.29176273,180.22,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867534228,8.7086,180.23,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867534925,3.16,180.27,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753867535126,4.68158607,180.28,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867535127,12.19490129,180.26,180.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867535428,3.16,180.29,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753867535627,8.71779715,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867535827,5.547,180.28,180.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867536019,5.547,180.28,180.26,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753867536226,3.16,180.31,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867536424,8.70233424,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867536726,3.16,180.33,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867536926,8.70139903,180.32,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867537130,8.70139903,180.31,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867537323,3.16,180.31,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867537519,3.16,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867538425,8.7059,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867539128,5.5459,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867539331,8.7059,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867539532,5.5459,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867539932,5.5463,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867540630,2.73798577,180.35,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867540832,4.43127876,180.34,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867541030,3.16,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867541631,3.16,180.34,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867541825,8.7051,180.34,180.3,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753867542026,8.7051,180.34,180.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867542231,3.16,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867542432,8.7055,180.33,180.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867543137,3.16,180.33,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867543631,3.16,180.33,180.26,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867543830,3.16,180.33,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867544140,5.546,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867544335,8.706,180.31,180.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867546841,8.7063,180.3,180.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867547344,3.16,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867548246,8.7071,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867548440,3.16,180.28,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867548640,3.16,180.3,180.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867548842,8.7067,180.29,180.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867549643,2.73798577,180.31,180.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867549848,3.16,180.26,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867550045,2.73798577,180.25,180.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867550243,2.73798577,180.25,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867550442,8.7085,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867550636,3.16,180.23,180.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867550847,8.7083,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867551344,3.16,180.24,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753867552349,11.50598577,180.25,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867552845,5.5482,180.24,180.21,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753867553050,3.22,180.24,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867553247,3.22,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867553952,8.7685,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867554152,3.22,180.24,180.18,113.62870157]
["bitfinex-derivatives","SOLF0:USTF0",1753867554450,3.22,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867555249,8.7683,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867559754,5.5483,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867560654,8.7683,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867560954,5.5483,180.24,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867562755,8.28588577,180.25,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867562958,5.95798577,180.29,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867563148,3.22,180.35,180.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867563354,5.95798577,180.32,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867563655,2.73798577,180.3,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867563858,5.5477,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753867564159,5.95798577,180.28,180.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867564464,3.22,180.31,180.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867564650,3.22,180.29,180.22,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867564856,5.5473,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867565054,8.7673,180.27,180.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867571161,2.73798577,180.28,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867571363,5.95798577,180.23,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867571664,8.28658577,180.23,180.2,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753867571962,8.28658577,180.23,180.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867572166,8.28658577,180.23,180.21,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753867572462,8.28658577,180.23,180.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867575064,3.22,180.22,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867575265,5.95798577,180.21,180.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867575559,2.73798577,180.21,180.17,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1753867575762,3.22,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867576664,8.7693,180.2,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867579360,2.73798577,180.23,180.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867579968,5.5489,180.22,180.19,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753867580164,5.5489,180.22,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753867580363,5.5489,180.22,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867582870,5.95798577,180.23,180.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867583470,2.73798577,180.24,180.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867584373,8.28628577,180.24,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753867584572,8.28628577,180.24,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867585072,5.5484,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867590675,3.25,180.26,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867591172,3.25,180.29,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867591374,118.78,180.34,180.26,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867591676,310.86,180.39,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867591677,3.25,180.33,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867591870,3.25,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867592070,3.25,180.3,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867592266,3.25,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867592776,3.25,180.32,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867593480,5.5466,180.29,180.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867593772,11.0888,180.36,180.24,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867593974,5.5477,180.26,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753867594177,3.25,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867594978,8.7978,180.25,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867595474,5.5485,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867595780,8.7985,180.23,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867596778,3.25,180.21,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867596978,2.73798577,180.23,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867597178,5.5491,180.21,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867597379,5.98798577,180.23,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867597574,3.25,180.22,180.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867597874,3.25,180.22,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867598081,3.25,180.2,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867598277,3.25,180.18,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867598474,2.73798577,180.19,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867598674,3.25,180.18,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867598879,2.73798577,180.19,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867599075,5.98798577,180.19,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867599379,5.55,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867600081,5.5496,180.19,180.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867600677,5.5499,180.18,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753867601179,8.7999,180.18,180.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867601477,3.25,180.17,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867601683,3.25,180.18,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867601880,3.25,180.18,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753867602078,3.25,180.18,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867602684,3.25,180.18,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867603284,5.5507,180.16,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867603485,8.8007,180.16,180.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867603984,8.8007,180.16,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753867603985,11.0951,180.26,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753867604181,3.25,180.17,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867604684,5.5507,180.16,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867605479,3.25,180.2,180.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867606281,5.55,180.18,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753867606486,5.55,180.18,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867611495,5.5502,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867611804,8.6402,180.17,180.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753867614602,8.6412,180.14,180.09,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867614903,2.73798577,180.15,180.08,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753867615104,3.09,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867615402,8.6412,180.14,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867615703,8.6412,180.14,180.11,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1753867615905,3.09,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867616503,2.73798577,180.15,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867616703,8.6413,180.14,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867616902,3.09,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867617300,2.73798577,180.15,180.08,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753867617505,3.09,180.12,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867618002,8.28948577,180.13,180.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867618206,5.5512,180.14,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867618407,8.6412,180.14,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867618701,8.6415,180.13,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753867619006,8.6415,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867620308,3.09,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867620611,3.09,180.18,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867620812,5.5498,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753867621009,2.73798577,180.23,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867621310,2.73798577,180.23,180.2,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753867621311,5.5486,180.23,180.2,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753867621510,3.09,180.24,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867621704,2.73798577,180.22,180.15,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867621900,3.09,180.2,180.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867622111,3.09,180.2,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867622311,3.09,180.2,180.09,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867622312,3.09,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867622513,3.09,180.18,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867622916,3.09,180.18,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753867623417,8.6398,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867623715,8.6398,180.19,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753867624015,3.09,180.18,180.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867624524,7.49933662,180.18,180.17,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753867624813,4.40933662,180.18,180.17,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1753867625315,8.6395,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867625611,13.04757052,180.19,180.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867627210,13.04757052,180.19,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753867627211,4.40807052,180.19,180.13,5.95798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867627416,5.82798577,180.18,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867628018,8.6403,180.17,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867628820,8.6403,180.17,180.14,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1753867629020,8.6403,180.17,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867629219,8.6403,180.17,180.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867630622,8.6406,180.16,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867630920,8.6406,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867633017,5.5512,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867633319,8.6412,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867633925,5.82798577,180.16,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867634322,5.551,180.15,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867635816,5.551,180.15,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753867636019,5.551,180.15,180.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867636817,3.09,180.16,180.14,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753867637022,5.82798577,180.18,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867637212,2.73798577,180.18,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867637416,5.5505,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867637825,8.6405,180.16,180.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867638018,5.5511,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867638324,8.6411,180.14,180.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867640019,5.5515,180.13,180.07,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867640227,3.09,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867641328,8.6414,180.13,180.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753867642227,5.5518,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867642522,11.52978577,180.12,180.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867644925,5.5521,180.11,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867645124,3.24,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867645427,5.5522,180.11,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867645628,3.24,180.1,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867646123,5.5525,180.1,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867646329,3.24,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867647328,8.7926,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867652426,5.553,180.08,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753867652633,11.1008,180.17,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867652634,3.24,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867652924,3.24,180.05,180.03,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753867652925,3.24,180.04,180.03,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753867653123,5.5542,180.04,180.03,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753867653323,8.7942,180.04,180.03,3.50350756]
["bitfinex-derivatives","SOLF0:USTF0",1753867653524,3.24,180.0,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867653818,3.24,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867654018,5.97798577,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867654218,3.24,180.0,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867654421,2.73798577,179.99,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867654629,3.24,179.97,179.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753867654829,3.24,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867655732,2.73798577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867655933,11.53438577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867656134,3.24,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867656434,5.97798577,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867656634,3.24,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867656932,3.24,179.95,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867657134,2.73798577,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867657430,3.24,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867657630,5.97798577,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867658735,3.24,179.92,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867659135,2.73798577,179.93,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867659335,5.97798577,179.93,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867659634,2.73798577,179.93,179.87,187.80308199]
["bitfinex-derivatives","SOLF0:USTF0",1753867659836,3.24,179.96,179.87,187.80308199]
["bitfinex-derivatives","SOLF0:USTF0",1753867660031,2.73798577,179.95,179.94,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753867660231,2.73798577,179.97,179.88,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867660426,2.73798577,179.97,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867660628,2.73798577,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867660831,2.73798577,179.98,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867661030,3.24,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867661433,2.73798577,179.98,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867661626,2.73798577,180.0,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753867661832,3.24,180.03,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867662030,2.73798577,180.01,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867662232,2.73798577,180.01,179.92,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867662233,5.97798577,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867662432,5.97798577,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867662633,3.24,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867662834,2.73798577,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867663041,5.97798577,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867663639,2.73798577,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867663837,2.73798577,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867664035,2.73798577,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867664429,5.97798577,180.02,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867664636,2.73798577,179.97,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867664835,8.7962,179.98,179.94,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753867665041,2.73798577,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867665635,3.24,179.99,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867665841,2.73798577,179.97,179.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867666040,2.73798577,179.97,179.95,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753867666240,2.73798577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867666443,5.97798577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867666943,11.53438577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867667142,2.73798577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867667645,2.73798577,179.97,179.96,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753867667942,2.73798577,179.97,179.96,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753867668946,2.73798577,180.0,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867669143,8.29368577,180.0,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867669444,2.73798577,180.0,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867670044,2.73798577,180.02,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867670745,8.29308577,180.02,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753867670946,3.24,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867672550,2.73798577,180.04,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867672842,2.73798577,180.06,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867673146,2.99,180.05,180.01,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753867673346,2.99,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867673748,5.72798577,180.04,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867673948,2.73798577,180.0,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867674243,8.29358577,180.0,179.96,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753867674447,11.28358577,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867674648,5.72798577,180.0,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867674945,5.72798577,180.0,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867675445,2.73798577,180.09,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867675648,5.72798577,180.02,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867675949,8.5453,180.01,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867676144,2.99,180.01,179.97,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753867676447,2.99,180.0,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867676648,5.5554,180.01,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867676846,2.73798577,180.02,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867677040,5.72798577,180.04,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867677240,8.5446,180.03,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867677642,2.99,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867677848,11.28288577,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867678151,2.99,180.01,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867678449,5.5549,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867678748,5.72798577,180.02,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867678940,5.5554,180.01,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867679139,2.99,179.99,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867680049,2.99,179.99,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867680549,2.73798577,180.0,179.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867680855,2.99,180.03,179.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867681049,2.99,180.04,179.96,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867681249,2.73798577,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867681457,8.5443,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867681655,2.99,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867681857,2.73798577,180.07,179.98,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867682051,5.72798577,180.07,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867682246,2.99,180.04,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867682655,5.72798577,180.05,179.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867683055,11.28198577,180.05,180.01,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753867683259,2.99,180.04,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867683455,2.99,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867683852,5.72798577,180.05,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867684357,5.72798577,180.05,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753867684553,11.28208577,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867684854,5.72798577,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867685258,11.28198577,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867685556,2.99,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867685855,2.99,180.03,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867686250,2.99,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867686557,2.99,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867687151,8.29198577,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867687356,11.28198577,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867688259,11.28198577,180.05,180.01,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753867688557,8.5443,180.04,179.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867689258,2.99,180.04,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867689756,2.99,180.04,180.01,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753867689956,2.99,180.04,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867690156,2.99,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867690356,2.99,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867691059,2.73798577,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867691353,2.73798577,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867691657,11.28198577,180.05,180.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867691859,2.99,180.03,180.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867692355,5.5543,180.04,179.97,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867692556,8.5443,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867694161,2.99,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867694458,2.73798577,180.05,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867694653,2.99,180.09,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753867694858,5.72798577,180.09,180.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867695260,5.72798577,180.09,180.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753867695462,5.72798577,180.09,180.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867695861,2.99,180.08,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867696063,2.99,180.04,179.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867696256,2.99,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867696454,5.72798577,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867696763,11.28248577,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867696958,8.5445,180.04,179.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867697263,5.5551,180.02,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753867697463,8.5451,180.02,180.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867697657,8.5451,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867697859,2.99,180.02,180.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753867701871,11.26268577,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867702770,2.73798577,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867703265,5.70798577,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867703467,2.97,180.02,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867703666,2.73798577,179.99,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867704072,2.73798577,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867704673,2.73798577,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867705868,2.97,180.01,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753867706073,2.73798577,180.0,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753867706474,2.73798577,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867707168,5.5553,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867707377,2.73798577,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867707776,2.73798577,180.01,179.97,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753867707973,2.97,179.98,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867708274,2.73798577,179.97,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867708469,5.70798577,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867708674,5.70798577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867709175,11.26438577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867709873,2.97,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867710076,2.73798577,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867710376,5.70798577,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867711478,2.73798577,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867711678,8.5261,179.98,179.89,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867711879,8.5261,179.98,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867712378,2.73798577,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867713081,8.29458577,179.97,179.94,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753867713281,2.73798577,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867713876,8.29448577,179.97,179.95,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1753867714072,2.73798577,179.97,179.95,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1753867714277,2.73798577,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867715182,8.29418577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867715583,8.5266,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867715783,2.97,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867715981,5.5564,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867716188,2.97,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867716682,2.73798577,179.98,179.89,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867716985,2.97,179.97,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867717187,8.5266,179.97,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867717990,8.5266,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867718280,5.5566,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867718486,2.73798577,179.98,179.96,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753867718687,2.73798577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867719188,8.29418577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867719688,11.26418577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867720591,5.5562,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867720786,8.29418577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867721186,11.26418577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867722392,5.70798577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867723394,2.73798577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867723788,5.70798577,179.98,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867724190,2.73798577,179.98,179.94,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753867724489,2.97,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867724996,8.5264,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867725194,5.5564,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867726399,8.5264,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867729093,2.97,179.97,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867729298,5.70798577,179.95,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867729498,2.73798577,179.95,179.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867729695,8.5282,179.92,179.85,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867729895,8.5282,179.92,179.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867730102,2.97,179.92,179.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867730291,2.73798577,179.89,179.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867730794,11.26718577,179.89,179.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753867732199,11.26718577,179.89,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753867732398,11.26718577,179.89,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867732900,3.21,179.88,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867733199,2.73798577,179.9,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867733496,5.94798577,179.9,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867733704,5.5592,179.88,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867734000,3.21,179.89,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867734295,5.94798577,179.88,179.76,0.96776885]
["bitfinex-derivatives","SOLF0:USTF0",1753867734502,5.94798577,179.88,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867734704,5.5597,179.87,179.84,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753867734903,3.21,179.86,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867735402,8.7699,179.86,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867736697,3.21,179.86,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867737002,5.5596,179.87,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867737201,3.21,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867739102,8.7695,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867740199,3.21,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867741004,8.7695,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867742700,5.5595,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867742894,3.21,179.87,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867743098,3.21,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867743500,8.7703,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867744708,3.21,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867745111,8.29788577,179.86,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867745407,11.50788577,179.86,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867745604,5.5602,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867745906,5.94798577,179.86,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867746105,3.21,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867746306,5.5604,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867747302,8.7703,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867748309,5.5604,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867748497,3.21,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867748903,8.7704,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867749103,3.21,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867749502,5.5604,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867750500,5.5604,179.84,179.81,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1753867750706,5.5608,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867751007,8.7708,179.83,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867751405,8.7708,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867752307,8.7708,179.83,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753867752508,5.5611,179.82,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867752709,8.7711,179.82,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867752909,3.21,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867753211,8.771,179.83,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867753509,3.21,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867753710,8.7713,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867753908,3.21,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867754311,8.7712,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867754510,3.21,179.82,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867755011,8.771,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867755412,3.21,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867755609,8.29858577,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867756109,11.50858577,179.84,179.81,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753867756411,11.50858577,179.84,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753867756710,11.50858577,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867757913,3.21,179.82,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867758514,5.561,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867758714,8.771,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867758914,8.771,179.83,179.8,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753867759114,8.771,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867759408,3.21,179.81,179.79,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753867760014,3.21,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867760517,5.5614,179.81,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753867760719,11.50998577,179.8,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867760916,3.21,179.79,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753867762112,8.772,179.79,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867762412,3.07,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867762617,2.73798577,179.76,179.73,6.56730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867762816,5.80798577,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867763218,11.37118577,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867763418,2.73798577,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867763619,2.73798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867763817,3.07,179.77,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867764013,3.07,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867764313,3.07,179.77,179.76,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753867764512,5.5622,179.79,179.76,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1753867764513,2.73798577,179.81,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867764714,5.80798577,179.81,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867765115,3.07,179.79,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867765518,3.07,179.79,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753867765820,3.07,179.8,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867766119,8.6317,179.8,179.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867767019,5.5622,179.79,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867767322,3.07,179.78,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867767819,2.73798577,179.79,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753867768021,2.73798577,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867768219,5.80798577,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867768620,11.36998577,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867768815,5.80798577,179.79,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753867769121,2.73798577,179.79,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753867769320,5.80798577,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867769521,2.73798577,179.79,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867769822,11.37028577,179.79,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867770321,5.80798577,179.79,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867770819,11.37008577,179.79,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753867771122,3.07,179.8,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867771322,3.07,179.79,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867771622,5.80798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867771820,2.73798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867772021,3.07,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867772213,3.07,179.78,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867772824,3.07,179.78,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753867773119,3.07,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867773821,8.6325,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867774621,8.6329,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867774921,3.07,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867775123,8.633,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867775321,2.73798577,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867775920,3.07,179.78,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867776526,8.6326,179.78,179.75,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753867776725,8.6326,179.78,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867777526,8.6328,179.77,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753867777727,3.07,179.76,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867777927,8.6331,179.76,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867778129,3.07,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867778327,3.07,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867778528,3.07,179.76,179.74,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753867778730,3.07,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867779330,8.6328,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867780130,3.07,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867780532,8.6331,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867780933,3.07,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867781129,3.07,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867781330,2.73798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867781530,5.80798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867782234,11.37048577,179.78,179.75,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753867782436,11.37048577,179.78,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867782637,11.37048577,179.78,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867783334,5.5625,179.78,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867783533,11.37048577,179.78,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867783932,5.5628,179.77,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753867784130,2.73798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867784340,5.80798577,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867784540,5.80798577,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867784740,5.80798577,179.76,179.73,9.11110141]
["bitfinex-derivatives","SOLF0:USTF0",1753867785041,3.07,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867785740,11.37108577,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867786537,2.73798577,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867786740,5.80798577,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867786937,5.80798577,179.78,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867787845,5.5627,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867788341,8.6327,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867789237,2.73798577,179.78,179.77,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753867789436,2.73798577,179.78,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867789641,2.73798577,179.84,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867789842,11.36868577,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867790144,8.29868577,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867790542,3.07,179.83,179.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867790743,3.07,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867790943,8.6326,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867791137,3.07,179.77,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867791337,5.80798577,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867791939,5.5627,179.77,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867792143,3.16,179.88,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867792336,2.73798577,179.8,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867792638,3.16,179.79,179.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753867792844,2.73798577,179.8,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867793042,3.16,179.79,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867793244,8.7226,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867793745,3.16,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867793947,3.16,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867794136,5.563,179.76,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867794440,2.73798577,179.79,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867794838,5.5624,179.78,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867795244,5.89798577,179.79,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867795447,5.5624,179.78,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753867795644,5.5624,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867795944,3.16,179.77,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867796145,3.16,179.75,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867796346,3.16,179.75,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867796544,5.89798577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867796744,11.46158577,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867797347,11.46158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867798146,2.73798577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867798940,2.73798577,179.82,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867799146,5.89798577,179.79,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867799744,11.46028577,179.79,179.74,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753867799944,11.46028577,179.79,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867800242,5.5623,179.79,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867800446,2.73798577,179.8,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867800836,8.29908577,179.82,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867801141,3.16,179.81,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867801342,2.73798577,179.82,179.77,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753867801536,3.16,179.81,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867801736,3.16,179.8,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867801939,11.45968577,179.8,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867802143,11.45968577,179.8,179.73,6.28528718]
["bitfinex-derivatives","SOLF0:USTF0",1753867802144,3.16,179.79,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867802444,3.16,179.79,179.73,9.11090141]
["bitfinex-derivatives","SOLF0:USTF0",1753867802739,11.1184,179.89,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867802938,139.87,179.91,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867802939,3.16,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867803139,3.16,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867803945,3.16,179.81,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867804140,2.73798577,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867804344,8.30058577,179.78,179.74,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753867804543,3.16,179.77,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867804741,5.89798577,179.75,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867804941,3.16,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867805143,5.89798577,179.76,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867805344,5.89798577,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867805749,11.46108577,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867805952,2.73798577,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867806645,5.89798577,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867806847,11.46058577,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867807047,5.89798577,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867807349,8.7229,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867807549,3.16,179.77,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867807752,2.73798577,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867807951,5.89798577,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867808247,3.16,179.75,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867808451,5.89798577,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867808852,11.46158577,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867809953,11.46158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867810245,8.30158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867811146,5.5636,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867811347,11.46158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867811552,8.30158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867812454,11.46158577,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867812654,8.7236,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867812954,11.46158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867813151,11.46158577,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867813454,11.46158577,179.74,179.73,6.52730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867814456,11.46158577,179.74,179.73,3.54730141]
["bitfinex-derivatives","SOLF0:USTF0",1753867815156,5.565,179.7,179.63,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867815357,2.73798577,179.68,179.6,314.25798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867815757,8.30348577,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867815957,2.73798577,179.68,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867816958,2.73798577,179.68,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867817456,2.73798577,179.68,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753867817758,2.73798577,179.68,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867817959,2.73798577,179.68,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753867818151,2.73798577,179.68,179.6,314.25798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867818152,2.73798577,179.68,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867818349,3.16,179.67,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867818555,2.73798577,179.65,179.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867818756,2.73798577,179.65,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867818956,8.30438577,179.65,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867819359,2.73798577,179.65,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867820261,2.73798577,179.65,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753867820262,8.30458577,179.65,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753867820461,2.73798577,179.65,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867820764,2.73798577,179.65,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753867820965,2.73798577,179.65,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867821368,8.30438577,179.65,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753867821667,8.30438577,179.65,179.54,0.96899495]
["bitfinex-derivatives","SOLF0:USTF0",1753867821858,2.73798577,179.65,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867822464,5.71798577,179.65,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867822766,5.5667,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867822968,5.71798577,179.65,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867823164,5.71798577,179.65,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867823365,5.5667,179.64,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753867823663,5.71798577,179.65,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753867823865,2.98,179.72,179.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753867824065,2.73798577,179.64,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867824265,2.98,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867824466,8.547,179.63,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867824663,8.547,179.63,179.51,238.39459096]
["bitfinex-derivatives","SOLF0:USTF0",1753867824664,2.98,179.63,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867824970,2.73798577,179.6,179.51,6.01798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867825169,2.98,179.62,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867825472,8.5483,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753867825770,2.98,179.59,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867826069,2.73798577,179.59,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867826266,2.73798577,179.57,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867826472,2.73798577,179.53,179.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867826672,2.98,179.52,179.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867826868,2.98,179.5,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867827074,2.73798577,179.49,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867827770,2.73798577,179.49,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867827969,5.71798577,179.49,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867828170,5.71798577,179.49,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867828569,2.73798577,179.49,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867828771,2.73798577,179.51,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867829674,2.98,179.5,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867830379,2.73798577,179.51,179.49,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753867830580,5.71798577,179.51,179.49,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1753867830979,5.71798577,179.51,179.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867831275,2.98,179.54,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867831476,5.71798577,179.57,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867831777,2.73798577,179.57,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867831980,5.71798577,179.57,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867832174,2.73798577,179.57,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753867832480,2.98,179.56,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753867833082,2.98,179.56,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867833278,2.73798577,179.53,179.45,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867833479,2.98,179.52,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867833677,2.73798577,179.53,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867834177,5.71798577,179.55,179.47,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867834487,5.71798577,179.55,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867834680,5.71798577,179.55,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753867834880,2.73798577,179.56,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867835082,5.71798577,179.56,179.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867835484,2.98,179.55,179.47,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867835684,2.98,179.55,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867835887,2.98,179.51,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753867836183,2.98,179.49,179.43,3.28009525]
["bitfinex-derivatives","SOLF0:USTF0",1753867836384,2.98,179.47,179.43,3.28009525]
["bitfinex-derivatives","SOLF0:USTF0",1753867836681,2.73798577,179.46,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753867836886,8.31088577,179.44,179.43,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753867837983,8.31088577,179.44,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867837984,2.73798577,179.44,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867838177,2.73798577,179.36,179.25,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1753867838385,2.73798577,179.36,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867838585,2.73798577,179.36,179.27,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867838586,312.04,179.45,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867838788,2.98,179.34,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867838981,2.98,179.33,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867839281,2.73798577,179.39,179.31,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867839488,2.73798577,179.41,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867839682,2.73798577,179.45,179.37,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867839984,5.71798577,179.47,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753867840182,2.73798577,179.47,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867840383,2.98,179.46,179.38,6.01798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867840590,2.73798577,179.47,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867840780,2.98,179.46,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867840985,2.98,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867841184,2.98,179.42,179.4,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1753867841386,2.73798577,179.44,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867841588,2.73798577,179.46,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867841788,2.98,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867842083,2.73798577,179.44,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867842284,2.98,179.45,179.37,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867842582,2.73798577,179.44,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867842785,5.5734,179.43,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753867842989,2.98,179.41,179.38,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753867843289,2.98,179.41,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867843489,2.98,179.43,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867843885,5.71798577,179.42,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867844084,2.98,179.41,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867844286,5.71798577,179.43,179.35,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867844487,2.98,179.43,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867845085,2.73798577,179.45,179.28,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867845284,5.71798577,179.43,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867845685,2.98,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867845989,8.31128577,179.43,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867846189,2.98,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867846384,2.73798577,179.43,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867846591,2.73798577,179.43,179.35,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867846788,11.29118577,179.43,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867847387,2.73798577,179.43,179.35,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867847586,2.98,179.42,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867847786,2.98,179.42,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867847988,5.71798577,179.38,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867848190,5.71798577,179.4,179.32,2.73798577]
["bitfinex-derivatives","SOLF0:USTF0",1753867848392,5.575,179.38,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867848690,2.98,179.37,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867848987,5.5754,179.36,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867849193,5.71798577,179.36,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867849388,2.98,179.35,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867849691,5.71798577,179.34,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867849893,5.71798577,179.34,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867850192,5.71798577,179.35,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867850494,2.98,179.34,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867850892,2.98,179.32,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867851088,5.71798577,179.31,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753867851386,2.98,179.31,179.29,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1753867851593,2.73798577,179.3,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867851789,5.98798577,179.3,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867852090,5.98798577,179.3,179.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867852482,3.25,179.29,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867852685,5.98798577,179.28,179.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867852994,3.25,179.27,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867853191,3.25,179.27,179.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867853590,2.73798577,179.26,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867853993,2.73798577,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753867854188,2.73798577,179.26,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867854994,2.73798577,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753867855188,3.25,179.25,179.11,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753867855496,2.73798577,179.24,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867855790,3.25,179.23,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867855990,2.73798577,179.21,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867856191,5.98798577,179.21,179.19,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1753867856388,5.98798577,179.21,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867856583,2.73798577,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753867856789,4.5246896,179.2,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867857293,4.5246896,179.2,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867857493,3.25,179.22,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867857794,3.25,179.2,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867858592,5.5803,179.21,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867858796,3.25,179.21,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867859096,13.3546896,179.22,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867859390,13.3546896,179.22,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867859391,3.25,179.2,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867860191,4.5246896,179.23,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867860396,3.25,179.22,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867860594,3.25,179.29,179.16,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867860794,7.7746896,179.27,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867860998,3.25,179.3,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867861295,4.5246896,179.27,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867861489,7.7746896,179.27,179.18,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867861696,3.25,179.3,179.2,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867861999,7.7746896,179.3,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867862191,13.3519896,179.3,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753867862392,3.25,179.29,179.26,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1753867862595,3.25,179.28,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867862796,3.25,179.26,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867862998,3.25,179.25,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867863195,3.25,179.27,179.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867863493,3.25,179.25,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867863694,7.7746896,179.24,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867863899,7.7746896,179.24,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867864300,5.58,179.22,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867864503,3.25,179.21,179.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867864700,3.25,179.19,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867865002,3.25,179.22,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867865196,7.7746896,179.22,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867865499,4.5246896,179.3,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867865500,7.7746896,179.2,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867865702,3.25,179.19,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867865904,3.25,179.18,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867866100,4.5246896,179.18,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867866298,3.25,179.21,179.19,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753867866499,4.5246896,179.25,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867866798,3.25,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753867867002,3.25,179.25,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867867299,8.8289,179.25,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867867494,4.5246896,179.27,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867867495,3.25,179.26,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867867700,3.25,179.24,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867868003,3.25,179.26,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867868407,3.25,179.25,179.16,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867868597,3.25,179.25,179.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867869206,4.5246896,179.25,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867869507,4.5246896,179.23,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867869705,3.25,179.22,179.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867870107,8.8299,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753867870308,3.25,179.23,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867870607,4.5246896,179.24,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867870808,3.25,179.21,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867871107,7.7746896,179.24,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867871308,13.3537896,179.24,179.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867871508,3.25,179.23,179.15,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867871708,8.8306,179.2,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753867872009,4.5246896,179.19,179.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867872210,3.25,179.18,179.16,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753867872414,3.25,179.18,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867872610,3.25,179.18,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867872811,3.25,179.18,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753867873009,3.25,179.19,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867874316,3.25,179.2,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867874801,3.25,179.2,179.12,8.1595787]
["bitfinex-derivatives","SOLF0:USTF0",1753867874802,3.25,179.2,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867875412,8.8306,179.2,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867875614,3.25,179.19,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867875911,3.25,179.24,179.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867876114,4.5246896,179.23,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867876504,3.25,179.22,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867876812,4.5246896,179.23,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867877211,3.25,179.24,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867877512,5.5796,179.23,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867877808,7.7746896,179.24,179.15,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867878011,5.579,179.25,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753867878214,3.25,179.24,179.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867878416,5.5796,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753867878713,3.25,179.22,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867878909,4.36732011,179.21,179.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867879414,7.61732011,179.21,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867879609,7.61732011,179.2,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867880210,7.61732011,179.2,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753867880411,4.36732011,179.19,179.18,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1753867880711,12.40243798,179.26,179.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867880913,4.34283285,179.25,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867881118,3.25,179.28,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867881119,4.34283285,179.24,179.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753867881315,4.34283285,179.23,179.22,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753867881519,4.34283285,179.23,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867881818,3.0,179.22,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753867882014,7.34283285,179.21,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867882216,3.285e-05,179.2,179.17,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867882419,3.0,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867882921,4.5246896,179.25,179.14,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867883119,3.0,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867883317,3.0,179.23,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867883719,3.0,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867883919,3.0,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867884220,3.0,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867884419,8.5792,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867884720,7.5246896,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867884919,4.5246896,179.21,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867885116,3.0,179.2,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867885414,4.5246896,179.21,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867885415,3.0,179.19,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867885715,3.0,179.2,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867885927,7.5246896,179.19,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867886215,3.0,179.24,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867886417,3.0,179.23,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867886619,7.5246896,179.18,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867886819,4.5246896,179.18,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867887017,4.5246896,179.2,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867887213,3.0,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753867887418,3.0,179.21,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867887615,3.0,179.18,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867887822,3.0,179.13,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867888221,5.5825,179.13,179.12,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753867888415,5.5825,179.13,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753867888416,5.58,179.13,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753867888621,4.5246896,179.07,178.86,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1753867888814,4.5246896,179.07,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753867889020,4.5246896,179.06,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867889626,4.65577182,179.1,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867889830,4.5246896,179.05,179.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867890028,4.65577182,179.09,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867890225,4.5246896,179.07,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867890422,5.583,179.12,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753867890720,312.62,179.16,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867890922,4.5246896,179.13,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867891124,10.1065896,179.15,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753867891327,4.65577182,179.19,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867891526,10.1053896,179.19,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753867891834,4.65577182,179.24,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867892132,4.65577182,179.26,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867892521,5.5791,179.24,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867892730,4.5246896,179.21,179.12,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867892934,4.65577182,179.25,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867893222,4.5246896,179.25,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867893429,318.1985,179.27,179.08,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867893430,312.62,179.27,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867893627,132.72,179.28,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867893827,8.164264,179.27,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867894025,3.48827688,179.26,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867894225,137.2446896,179.28,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867894226,7.8112034,179.25,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867894418,4.32296733,179.24,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867894624,4.32296733,179.23,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867894928,132.72,179.28,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867895130,4.5246896,179.25,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867895326,4.65577182,179.31,179.19,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867895526,4.32614599,179.3,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867895726,4.5246896,179.35,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867895927,4.65577182,179.4,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867896134,4.5980553,179.39,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867896429,4.5246896,179.38,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867896631,4.5246896,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867897031,4.65577182,179.4,179.29,4.5246896]
["bitfinex-derivatives","SOLF0:USTF0",1753867897230,317.31577182,179.45,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753867897429,4.65577182,179.48,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867897631,4.5246896,179.46,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867897827,4.5246896,179.48,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867898138,4.5246896,179.48,179.38,7.7146896]
["bitfinex-derivatives","SOLF0:USTF0",1753867898332,10.0963896,179.48,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753867898531,4.5246896,179.48,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867898931,12.9961116,179.5,179.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1753867899228,12.9961116,179.5,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867899434,5.5718,179.48,179.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867899634,7.4248116,179.47,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867899834,7.4248116,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867900535,140.01577182,179.51,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867900536,7.4248116,179.41,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867900736,7.4248116,179.38,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867901036,7.4248116,179.38,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867901231,4.65577182,179.45,179.25,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1753867901232,7.4248116,179.35,179.25,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1753867901531,7.4248116,179.32,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867901734,7.4248116,179.29,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867902130,7.4248116,179.29,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867902631,7.4248116,179.26,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867903039,7.4248116,179.23,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867903230,7.4248116,179.23,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867903633,13.0045116,179.23,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753867903833,7.4248116,179.23,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753867904135,13.0042116,179.23,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867904336,7.4248116,179.23,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867904532,7.4248116,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867904726,5.5796,179.23,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867904927,7.4248116,179.25,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867906236,7.4248116,179.23,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753867906440,7.4248116,179.23,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867906832,7.4248116,179.23,179.11,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867907040,7.4248116,179.23,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867907439,7.4248116,179.23,179.11,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867907643,7.4248116,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867907939,7.4248116,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867908438,5.5813,179.18,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867908735,7.4248116,179.2,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867909038,7.4248116,179.2,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867909433,7.4248116,179.2,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867909634,7.4248116,179.23,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867910131,13.0043116,179.23,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753867910336,13.0043116,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867910532,7.4248116,179.26,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867910728,7.4248116,179.26,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867910928,5.5788,179.25,179.12,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867911138,7.4248116,179.25,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753867911730,7.4248116,179.25,179.12,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867912036,7.4248116,179.25,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867912234,13.0037116,179.25,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753867912437,4.65577182,179.35,179.15,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867912737,7.4248116,179.28,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867912938,7.4248116,179.3,179.18,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867913242,7.4248116,179.3,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867913741,7.4248116,179.3,179.18,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867913742,5.5781,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867914042,7.4248116,179.29,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867914240,5.5779,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867914430,7.4248116,179.29,179.18,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867914630,7.4248116,179.29,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867914944,7.4248116,179.29,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867915242,5.5786,179.26,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867915441,5.5786,179.26,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867916343,5.5788,179.25,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867916535,7.4248116,179.28,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867917444,7.4248116,179.28,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867917846,5.5793,179.24,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867918145,5.5793,179.24,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867918544,7.4248116,179.25,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867918844,7.4248116,179.25,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753867919043,5.5806,179.2,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867919338,7.4248116,179.22,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867920441,7.4248116,179.22,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867920834,7.4248116,179.22,179.08,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867921033,7.4248116,179.19,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867921339,5.5806,179.2,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867921536,7.4248116,179.21,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867921739,7.4248116,179.27,179.05,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1753867921740,312.58,179.29,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867921943,7.4248116,179.24,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867922144,7.4248116,179.21,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867922340,7.4248116,179.23,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867922546,7.4248116,179.28,179.14,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867922743,312.58,179.29,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867922944,5.5784,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867923145,7.4248116,179.28,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867923444,5.5785,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867923649,7.4248116,179.28,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867923843,7.4248116,179.25,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867924043,5.5796,179.23,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867924245,7.4248116,179.25,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867924546,5.5797,179.23,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867924844,7.4248116,179.25,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867925544,5.5797,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867925746,7.4248116,179.25,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867925943,7.4248116,179.25,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867926242,7.4248116,179.25,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867926448,7.4248116,179.25,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867926643,5.5789,179.25,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753867926948,7.4248116,179.28,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867927148,5.5789,179.25,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867927448,7.4248116,179.28,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867927645,5.5796,179.23,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867927844,7.4248116,179.28,179.13,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867928049,7.4248116,179.28,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867928245,5.5789,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753867928451,7.4248116,179.28,179.16,7.4248116]
["bitfinex-derivatives","SOLF0:USTF0",1753867928645,7.4248116,179.31,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867928846,5.5778,179.29,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867929046,7.4248116,179.31,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867929351,7.4248116,179.31,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867929849,5.5781,179.28,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753867930052,7.4248116,179.31,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867930349,7.4248116,179.31,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867930550,7.4248116,179.31,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867930754,4.52090302,179.29,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867930948,5.5782,179.27,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867931151,4.52090302,179.29,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867931549,113.84,179.33,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867931753,4.52090302,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867932150,4.52090302,179.27,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867932655,5.579,179.25,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867933250,5.5792,179.24,179.17,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867933454,5.5792,179.24,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867933756,5.5789,179.25,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867934255,4.52090302,179.25,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867934451,4.52090302,179.23,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867934653,4.52090302,179.21,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867934855,5.5813,179.18,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753867935056,4.52090302,179.21,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867935354,5.5804,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753867935546,5.5804,179.2,179.1,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867935745,5.5804,179.2,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867935948,4.52090302,179.21,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867936356,4.52090302,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753867936553,4.52090302,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867936855,4.52090302,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867937058,5.5807,179.19,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867938355,4.52090302,179.21,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867939154,5.5808,179.19,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753867939354,5.5808,179.19,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867939754,4.52090302,179.21,179.05,312.48]
["bitfinex-derivatives","SOLF0:USTF0",1753867940059,4.52090302,179.24,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867940357,4.52090302,179.24,179.14,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867940358,5.5796,179.23,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753867940558,4.52090302,179.24,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867940750,4.52090302,179.24,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867941158,4.52090302,179.27,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753867941557,5.5793,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867941759,5.5793,179.24,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753867941959,5.5793,179.24,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867943159,5.5788,179.25,179.16,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867943360,5.5788,179.25,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867943666,4.52090302,179.28,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867943957,4.52090302,179.28,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867944165,4.52090302,179.26,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867944457,4.52090302,179.26,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753867944653,5.5789,179.25,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753867944850,4.52090302,179.26,179.16,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867945254,4.52090302,179.26,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867945562,5.5794,179.23,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867945953,4.52090302,179.25,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867946157,4.52090302,179.27,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867946661,5.579,179.25,179.16,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867946862,5.579,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867947258,5.579,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753867947463,5.579,179.25,179.16,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867947672,5.579,179.25,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867947864,4.52090302,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867948366,5.5797,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867948559,4.52090302,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867948963,5.5797,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867949962,5.5796,179.23,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753867950161,11.1546,179.3,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867950360,4.52090302,179.26,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867950561,5.5788,179.25,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867950961,4.52090302,179.3,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867951258,4.52090302,179.3,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867951459,112.92,179.32,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867951661,10.09840302,179.29,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867951863,4.52090302,179.29,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867952064,5.5784,179.27,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867952559,4.52090302,179.27,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867952863,4.52090302,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867953066,4.52090302,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867953363,5.5794,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867954067,4.52090302,179.23,179.13,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867954268,4.52090302,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867954462,5.5803,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867954768,10.10120302,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867955967,4.52090302,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867956769,10.10130302,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867956966,4.52090302,179.24,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867957167,112.92,179.32,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867957168,4.52090302,179.28,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867957768,4.52090302,179.26,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867958266,4.52090302,179.28,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867958468,4.52090302,179.26,179.16,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867958668,112.92,179.32,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867958866,4.52090302,179.26,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867959070,5.579,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753867959268,4.52090302,179.26,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867959467,4.52090302,179.22,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867960170,10.10070302,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753867960366,10.10070302,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867960566,4.52090302,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867960771,4.52090302,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867960973,4.52090302,179.24,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867961572,10.10000302,179.24,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867961773,4.52090302,179.24,179.12,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867962067,5.5812,179.18,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753867962270,11.1554,179.29,179.09,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867962271,4.52090302,179.19,179.09,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867962461,4.52090302,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867962663,4.52090302,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867962865,4.52090302,179.21,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867963573,5.5803,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867964077,10.10100302,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753867964275,4.52090302,179.21,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867964775,5.5812,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753867964979,5.5812,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867965772,4.52090302,179.21,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867965975,4.52090302,179.24,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867966375,5.5796,179.23,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753867966675,4.52090302,179.25,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867966878,4.52090302,179.25,179.15,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867967079,4.52090302,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867967277,4.52090302,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867967478,5.5808,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867968979,5.5805,179.2,179.17,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753867969180,4.52090302,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867969578,11.156,179.28,179.18,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753867969780,4.52090302,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753867969975,4.52090302,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867970376,10.10060302,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867970576,5.5797,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867971284,4.52090302,179.24,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753867971982,4.52090302,179.24,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867972178,4.52090302,179.24,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867972379,4.52090302,179.24,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867972583,5.5799,179.22,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867972776,10.10080302,179.22,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867972978,4.52090302,179.22,179.13,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867973178,5.5805,179.2,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867973576,4.52090302,179.22,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867973780,4.52090302,179.22,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867973980,4.52090302,179.2,179.11,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867974180,5.5815,179.17,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867974377,5.5815,179.17,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753867974577,5.5815,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867974778,4.52090302,179.2,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867975189,5.5811,179.18,179.15,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753867975385,4.52090302,179.2,179.1,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867975586,4.52090302,179.16,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867975788,5.5826,179.13,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867977190,5.5832,179.11,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867977485,4.52090302,179.14,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867977890,5.5827,179.13,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867978090,4.52090302,179.14,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867978581,4.52090302,179.14,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753867978787,4.52090302,179.12,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867979384,4.52090302,179.12,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753867979590,4.52090302,179.12,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867979890,10.10370302,179.12,179.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867980188,4.52090302,179.12,179.03,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867980394,4.52090302,179.12,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867980582,4.52090302,179.17,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867980991,5.582,179.15,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867981492,4.52090302,179.17,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867981692,4.52090302,179.15,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867982393,4.52090302,179.17,179.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867982589,10.10240302,179.17,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867982783,5.5815,179.17,179.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867982989,5.5812,179.18,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867983393,4.52090302,179.19,179.08,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867983588,4.52090302,179.17,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867983990,4.52090302,179.15,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867984692,5.5824,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867984893,5.5824,179.14,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867987998,4.52090302,179.15,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867988494,10.10280302,179.15,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867988997,5.5827,179.13,179.06,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867989193,4.52090302,179.15,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867989598,5.5824,179.14,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867990295,5.5824,179.14,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867990500,5.5824,179.14,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867992092,10.10290302,179.15,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867992296,10.10290302,179.15,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867993097,4.52090302,179.19,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867993298,4.52090302,179.21,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867993799,5.5807,179.19,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867994097,5.581,179.18,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753867994401,4.52090302,179.18,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867994804,5.5818,179.16,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867995002,4.52090302,179.16,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867995197,4.52090302,179.2,179.1,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753867995403,4.52090302,179.22,179.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867995699,4.52090302,179.24,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867995902,4.52090302,179.24,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867996402,5.5802,179.21,179.18,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753867996603,4.52090302,179.24,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867996905,4.52090302,179.25,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867997101,5.5798,179.22,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867997301,4.52090302,179.25,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867997502,4.52090302,179.25,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867997703,5.5794,179.23,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867998602,4.52090302,179.24,179.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867998801,4.52090302,179.24,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867999104,15.67550302,179.3,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753867999105,5.5807,179.19,179.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868000206,4.52090302,179.2,179.1,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753868000207,5.5818,179.16,179.1,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753868000708,5.5818,179.16,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753868000908,5.5818,179.16,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868001208,5.5814,179.17,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868001407,4.52090302,179.2,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868002615,4.52090302,179.24,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868002812,4.52090302,179.24,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753868003012,4.52090302,179.24,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868003814,5.58,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868006613,4.52090302,179.23,179.12,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753868006815,4.52090302,179.23,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868007010,4.52090302,179.21,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753868007212,4.52090302,179.21,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868008122,5.5815,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868008725,4.52090302,179.21,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868009522,4.52090302,179.23,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868009924,4.52090302,179.23,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753868010123,4.52090302,179.23,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868011021,4.52090302,179.25,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868011520,4.52090302,179.25,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753868011725,4.52090302,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868011927,4.52090302,179.25,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868012226,5.5794,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868012525,4.52090302,179.25,179.14,4.52090302]
["bitfinex-derivatives","SOLF0:USTF0",1753868012526,4.52090302,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868012726,5.5799,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868012926,4.52090302,179.25,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868013327,5.5796,179.23,179.2,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753868013528,5.5796,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868013725,4.52090302,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868013924,5.5794,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868015132,2.77532852,179.24,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868015322,2.77532852,179.2,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868015519,2.77532852,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868015828,2.77532852,179.18,179.09,2.77532852]
["bitfinex-derivatives","SOLF0:USTF0",1753868016030,11.1568,179.27,179.09,2.77532852]
["bitfinex-derivatives","SOLF0:USTF0",1753868016226,5.5815,179.17,179.11,2.77532852]
["bitfinex-derivatives","SOLF0:USTF0",1753868016424,11.1568,179.27,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868016625,2.77532852,179.2,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753868016926,4.5249659,179.21,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868017128,4.5249659,179.21,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753868017428,4.5249659,179.19,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868017629,5.5815,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868018527,4.5249659,179.19,179.09,4.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1753868018732,4.5249659,179.21,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868021132,4.5249659,179.23,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868021430,4.5249659,179.25,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868021633,5.5793,179.24,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868021832,4.5249659,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868022029,4.5249659,179.26,179.15,4.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1753868022426,4.5249659,179.26,179.17,4.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1753868022625,5.578,179.28,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753868022932,5.578,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868023130,5.5779,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868023433,4.5249659,179.32,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868023731,4.5249659,179.32,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868023931,5.5781,179.28,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753868024135,5.5781,179.28,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868024530,5.5786,179.26,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868024834,4.5249659,179.28,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868025034,5.5792,179.24,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753868025236,4.5249659,179.28,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868025536,5.579,179.25,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753868025835,5.579,179.25,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868026537,5.5792,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868029237,4.5249659,179.26,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868029438,5.5797,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868031241,5.5795,179.23,179.2,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753868031442,5.5795,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753868031643,5.5795,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868031844,5.5794,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868035547,4.5249659,179.24,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868035747,4.5249659,179.24,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753868035941,4.5249659,179.22,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868036243,5.5806,179.2,179.18,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753868036443,4.5249659,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868036840,5.58,179.21,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868037243,5.581,179.18,179.11,4.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1753868037444,4.5249659,179.22,179.11,4.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1753868037845,5.5811,179.18,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868038449,5.5808,179.19,179.16,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753868038654,4.5249659,179.22,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868038848,2.77674558,179.2,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753868039046,2.77674558,179.2,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868039242,8.35704558,179.2,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868041157,2.77674558,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868041652,5.5799,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753868041855,2.77674558,179.23,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868042251,2.77674558,179.23,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868042458,2.77674558,179.23,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868042757,5.5799,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753868043055,5.5799,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868043253,16.75,179.36,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868043554,107.88,179.35,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868043755,11.1524,179.34,179.19,2.77674558]
["bitfinex-derivatives","SOLF0:USTF0",1753868043956,11.1524,179.34,179.21,2.77674558]
["bitfinex-derivatives","SOLF0:USTF0",1753868044147,2.77674558,179.29,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868044351,2.77674558,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753868044653,2.77674558,179.29,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868044951,5.578,179.28,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868045158,2.77674558,179.31,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868045659,5.5777,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868045952,2.77674558,179.31,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868046659,5.5776,179.29,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868046862,2.77674558,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868047054,2.77674558,179.27,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868047253,2.77674558,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868047756,8.35494558,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868047962,2.77674558,179.27,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868048559,5.5793,179.24,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753868048758,5.5793,179.24,179.19,2.77674558]
["bitfinex-derivatives","SOLF0:USTF0",1753868048960,5.5793,179.24,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868049159,5.5789,179.25,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753868049359,5.5789,179.25,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868049561,2.77674558,179.27,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868049956,5.5787,179.26,179.23,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753868050159,2.77674558,179.27,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868050360,11.1516,179.35,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868050560,11.1516,179.35,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868050754,2.77674558,179.23,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868050955,2.77674558,179.21,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868051258,2.77674558,179.22,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868051451,2.77674558,179.24,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868051655,5.5799,179.22,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753868051861,2.77674558,179.24,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868052361,2.77674558,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868052560,2.77674558,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868052760,5.5803,179.2,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868053363,8.35674558,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868053564,2.77674558,179.24,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868054556,5.5799,179.22,179.19,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753868054762,5.5799,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753868054956,5.5799,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868056065,5.5796,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753868056362,2.77674558,179.32,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868056555,2.77674558,179.32,179.21,2.77674558]
["bitfinex-derivatives","SOLF0:USTF0",1753868056556,312.6,179.37,179.26,2.77674558]
["bitfinex-derivatives","SOLF0:USTF0",1753868056761,2.77674558,179.33,179.26,2.77674558]
["bitfinex-derivatives","SOLF0:USTF0",1753868057062,2.77674558,179.31,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868057257,2.77674558,179.31,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868057562,2.77674558,179.33,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868057762,8.35324558,179.33,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868057958,5.5765,179.33,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868058265,5.5761,179.34,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753868058459,2.77674558,179.37,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868058962,5.5756,179.35,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868059160,5.5756,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753868061364,5.5763,179.33,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868061564,5.5763,179.33,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868062065,5.576,179.34,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868062765,4.51603242,179.34,179.25,4.51603242]
["bitfinex-derivatives","SOLF0:USTF0",1753868063174,4.51603242,179.34,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753868063363,4.51603242,179.34,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868065167,5.5772,179.3,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868066264,4.51603242,179.34,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868066561,4.51603242,179.38,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868066968,4.51603242,179.36,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868067465,5.5769,179.31,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868067670,4.51603242,179.34,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868067970,5.5776,179.29,179.26,8.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753868068163,5.5776,179.29,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868068566,5.5772,179.3,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868068768,4.51603242,179.32,179.22,4.51603242]
["bitfinex-derivatives","SOLF0:USTF0",1753868069068,5.5775,179.29,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753868069464,4.51603242,179.32,179.2,197.00167833]
["bitfinex-derivatives","SOLF0:USTF0",1753868069670,4.51603242,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868069869,4.51603242,179.26,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868070162,4.51603242,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868070669,4.51603242,179.26,179.15,4.51603242]
["bitfinex-derivatives","SOLF0:USTF0",1753868070867,4.51603242,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868071165,5.5793,179.23,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868073881,4.51603242,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753868073882,10.09513242,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753868074082,4.51603242,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868074481,5.5792,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868074780,4.51603242,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868075378,5.579,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868075681,4.51603242,179.24,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868075982,4.51603242,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868076182,5.5793,179.23,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868076586,4.51603242,179.24,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868077285,5.5802,179.21,179.18,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753868077486,4.51603242,179.24,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868077887,4.51603242,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868078091,4.51603242,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868078688,5.579,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868078888,8.35439825,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868080189,312.52,179.34,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868080391,2.77539825,179.28,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868081491,5.5783,179.27,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753868081693,2.77539825,179.28,179.19,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868081890,2.77539825,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868082191,5.5781,179.27,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868083592,5.5786,179.26,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868084293,2.77539825,179.28,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868084494,2.77539825,179.28,179.24,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753868084790,5.5781,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868084991,2.77539825,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868085293,8.35329825,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868085485,2.77539825,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868085689,2.77539825,179.28,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868085885,8.35319825,179.28,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868086086,2.77539825,179.32,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868086287,2.77539825,179.34,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868086596,2.77539825,179.35,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868086796,5.5764,179.33,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753868086992,5.5764,179.33,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868087397,5.5765,179.32,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868089600,2.77539825,179.33,179.25,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868089895,2.77539825,179.29,179.13,200.11858563]
["bitfinex-derivatives","SOLF0:USTF0",1753868090196,5.5789,179.25,179.19,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868090390,5.5789,179.25,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868090596,5.5785,179.26,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868091800,5.5789,179.25,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868092004,2.77539825,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753868092496,5.5789,179.25,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868092901,5.5785,179.26,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753868093099,5.5785,179.26,179.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868095196,11.1536,179.32,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753868095401,2.77539825,179.23,179.15,6.02539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868095598,2.77539825,179.25,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868095801,5.5792,179.24,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868096401,5.5792,179.24,179.17,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868096602,5.5792,179.24,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868096906,5.5794,179.23,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868097102,5.5794,179.23,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868098100,5.5794,179.23,179.2,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1753868098298,5.5794,179.23,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868100201,2.77539825,179.25,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868100401,2.77539825,179.25,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868100805,2.77539825,179.29,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868101100,2.77539825,179.33,179.25,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868101301,2.77539825,179.33,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868102506,2.77539825,179.33,179.25,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868102706,2.77539825,179.33,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868102905,5.5769,179.32,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868104407,312.54,179.41,179.27,2.77539825]
["bitfinex-derivatives","SOLF0:USTF0",1753868104707,2.77539825,179.36,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868104908,5.5757,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753868105110,5.5757,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868105409,5.5757,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753868105410,2.77539825,179.33,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868105604,2.77539825,179.27,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868105805,2.77539825,179.27,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868106005,8.35409825,179.25,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868106204,2.77539825,179.25,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868107112,13.92559825,179.37,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868107414,2.77539825,179.26,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868107615,5.5791,179.24,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868107914,2.77539825,179.26,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868108114,5.5792,179.24,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868108313,2.77539825,179.26,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868108816,4.52224776,179.26,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868109015,5.5788,179.25,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868109217,4.52224776,179.28,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868110210,5.5787,179.26,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753868110416,5.5787,179.26,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868110712,10.10024776,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753868110913,4.52224776,179.31,179.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868111517,5.5777,179.29,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753868111717,5.5777,179.29,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868112114,4.52224776,179.34,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868112721,5.5768,179.32,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868112922,4.52224776,179.34,179.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868113823,4.52224776,179.34,179.25,4.52224776]
["bitfinex-derivatives","SOLF0:USTF0",1753868114122,4.52224776,179.36,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868114520,4.52224776,179.34,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868114820,317.06224776,179.41,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868115121,5.5781,179.28,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868115918,5.5776,179.29,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868116219,4.52224776,179.3,179.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868116414,5.5776,179.29,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868117022,5.5776,179.29,179.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868117521,5.5773,179.3,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753868117821,5.5773,179.3,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868118022,5.5773,179.3,179.28,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1753868118218,5.5773,179.3,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868121126,5.5769,179.31,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868121322,317.06224776,179.41,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868121323,4.52224776,179.36,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868121528,4.52224776,179.38,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868121732,317.06224776,179.41,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868121925,111.20224776,179.43,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868122126,111.20224776,179.43,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753868122322,5.5746,179.39,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868124831,11.1437,179.48,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868125032,4.52224776,179.43,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868125226,4.52224776,179.41,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868125531,5.575,179.37,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868126923,5.5754,179.36,179.33,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753868127431,5.5754,179.36,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868128141,5.5751,179.37,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753868128343,4.52224776,179.42,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868128740,5.575,179.37,179.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868130844,5.5758,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868132846,5.5754,179.36,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868135647,4.52224776,179.36,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868135846,4.52224776,179.32,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868136450,4.52224776,179.3,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753868136649,4.52224776,179.3,179.19,111.12224776]
["bitfinex-derivatives","SOLF0:USTF0",1753868136946,5.5784,179.26,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868137147,2.77425848,179.26,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868137348,2.77425848,179.24,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868137551,2.77425848,179.26,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868137853,11.1516,179.35,179.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868138052,5.5792,179.24,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753868138353,5.5792,179.24,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868138556,2.77425848,179.26,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868138749,5.5788,179.25,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868139154,5.5788,179.25,179.22,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753868139349,5.5788,179.25,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868139549,4.52196783,179.27,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868139854,4.52196783,179.3,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868140056,5.5791,179.24,179.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868140256,5.5791,179.24,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868140457,4.52196783,179.25,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868140657,10.10076783,179.25,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868141757,5.5795,179.23,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753868141953,5.5795,179.23,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868142154,4.52196783,179.25,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868142557,10.10076783,179.25,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868142858,4.52196783,179.25,179.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868143052,5.5794,179.23,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753868143256,4.52196783,179.25,179.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868143555,10.10096783,179.25,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753868143754,4.52196783,179.25,179.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868143956,4.52196783,179.25,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868144157,10.10066783,179.25,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868146558,4.52196783,179.27,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868147159,5.5786,179.26,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868147560,4.52196783,179.27,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868147855,4.52196783,179.27,179.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868148056,4.52196783,179.27,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753868148256,4.52196783,179.27,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868148461,5.5787,179.25,179.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868152661,5.5805,179.2,179.16,4.52196783]
["bitfinex-derivatives","SOLF0:USTF0",1753868152965,4.52196783,179.23,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868153466,5.5803,179.2,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868153667,4.52196783,179.23,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868153864,5.5799,179.22,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868154165,5.5799,179.22,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753868154669,5.5799,179.22,179.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868155368,4.52196783,179.23,179.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868155568,4.52196783,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868155770,4.52196783,179.22,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868156368,5.5811,179.18,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868156963,5.5814,179.17,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868157564,4.52196783,179.2,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868157764,4.52196783,179.2,179.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868158068,4.52196783,179.18,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868158264,4.52196783,179.18,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868158666,5.5818,179.16,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753868158865,2.77762194,179.17,179.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868159368,5.5816,179.16,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868160266,8.35892194,179.17,179.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868160469,2.77762194,179.17,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753868160670,2.77762194,179.17,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868160864,8.35882194,179.17,179.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868161063,2.77762194,179.17,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868161270,2.77762194,179.15,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868161477,2.77762194,179.15,179.06,305.5368333]
["bitfinex-derivatives","SOLF0:USTF0",1753868161770,2.77762194,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868162371,5.5835,179.1,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868162673,5.5835,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868163172,5.5832,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868163367,2.77762194,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868164272,2.77762194,179.13,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868164773,2.77762194,179.13,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868165272,2.77762194,179.13,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868166275,8.36012194,179.13,179.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868166476,2.77762194,179.13,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868166676,2.77762194,179.1,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868166970,2.77762194,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868167172,2.77762194,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868168677,2.77762194,179.08,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753868168872,2.77762194,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868170370,2.77762194,179.19,179.05,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868170571,2.77762194,179.13,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868170968,2.77762194,179.09,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868171376,8.36132194,179.09,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868172177,2.77762194,179.09,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868172376,2.77762194,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868172573,11.1631,179.17,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868172775,2.77762194,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868173076,2.77762194,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868173278,8.36192194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868173777,2.77762194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868174378,8.36102194,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868174783,2.77762194,179.1,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868175077,5.5841,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868175576,5.5841,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753868175772,8.36172194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868175980,2.77762194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868176485,2.77762194,179.1,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868177077,2.77762194,179.1,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753868177278,2.77762194,179.1,179.02,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868177479,2.77762194,179.1,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868178684,2.77762194,179.1,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753868178979,2.77762194,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868179186,2.77762194,179.1,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753868179387,2.77762194,179.1,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868179685,2.77762194,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868179884,8.36102194,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868180483,2.77762194,179.1,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868180684,2.77762194,179.1,179.0,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868180986,2.77762194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868181485,8.36192194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868182482,5.5843,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868182783,8.36192194,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868183885,2.77762194,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753868184286,8.36132194,179.1,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868185490,2.77762194,179.12,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868185692,2.77762194,179.1,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868186188,2.77762194,179.09,179.01,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868186389,2.77762194,179.07,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868186589,2.77762194,179.07,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753868186792,2.77762194,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868187192,8.36222194,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868187393,2.77762194,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868187795,2.77762194,179.07,178.99,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868187996,2.77762194,179.07,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868188394,5.5852,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868189198,5.5853,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868189994,2.77762194,179.05,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868190298,2.77762194,179.05,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868190698,2.77762194,179.09,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868190889,2.77762194,179.13,179.05,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868191094,5.583,179.12,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868191294,2.77762194,179.13,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868191695,2.77762194,179.13,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868191891,5.5833,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753868192099,2.77762194,179.11,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753868192399,5.5835,179.1,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868192601,2.77762194,179.12,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868192995,5.5834,179.1,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868193394,2.77762194,179.1,179.03,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868193703,5.5843,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868194199,2.77762194,179.08,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868194398,2.77762194,179.08,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868194600,2.77762194,179.08,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868194904,5.5844,179.07,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868195206,2.77762194,179.08,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868195501,5.5852,179.05,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868199407,5.5859,179.02,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753868199806,5.5859,179.02,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868200307,8.36352194,179.02,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868200503,5.5868,179.0,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868201202,2.77762194,179.02,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868201407,2.77762194,179.0,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868202308,8.36412194,179.0,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868202607,2.77762194,179.0,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868202804,2.77762194,179.04,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868203006,2.77762194,179.06,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868203308,5.5852,179.05,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753868203505,2.77762194,179.04,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868203710,2.77762194,179.04,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868204011,2.77762194,179.02,178.91,202.31316327]
["bitfinex-derivatives","SOLF0:USTF0",1753868204313,8.36462194,178.99,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753868204609,8.36462194,178.99,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868204809,2.77762194,178.99,178.96,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753868205009,2.77762194,178.99,178.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868205409,2.77762194,178.99,178.97,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1753868205613,2.77762194,178.99,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868205914,2.77762194,179.01,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868206114,2.77762194,179.03,178.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868206610,2.77762194,179.03,178.94,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868206811,2.77762194,179.03,178.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868207208,2.77762194,179.03,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753868207414,2.77762194,179.03,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868207609,2.77762194,179.05,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868207810,4.59330216,179.04,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868208010,4.5933586,179.03,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868208418,4.5933586,179.03,179.02,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753868208612,4.5933586,179.03,179.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868208813,7.37098054,179.03,178.96,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868209015,4.5933586,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868209210,2.77762194,179.03,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868209406,10.17940871,179.02,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868209612,2.77762194,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868210014,8.36382194,179.01,178.92,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868210219,8.36382194,179.01,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868210513,2.77762194,179.01,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868211211,2.77762194,179.01,178.92,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868211212,5.5865,179.0,178.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868211704,5.5865,179.0,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753868211912,5.5865,179.0,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868212114,5.6065,179.0,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868212322,2.77762194,178.97,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868213312,8.36532194,178.97,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868213517,8.38532194,178.97,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868213709,5.5878,178.96,178.88,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868213913,2.79762194,178.97,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868215012,2.77762194,178.99,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868215217,2.77762194,178.97,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753868215515,2.77762194,178.99,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868216017,8.36462194,178.99,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868216217,0.02,178.98,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868216618,5.6073,178.98,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868216915,0.02,178.98,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868217115,8.36472194,178.99,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868217619,2.77762194,178.99,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868217814,8.36452194,178.99,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868218015,2.77762194,178.99,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868218218,2.77762194,178.99,178.85,117.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753868218219,2.77762194,179.03,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868218421,4.59360291,179.02,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868218618,2.79762194,179.01,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868218823,2.77762194,178.99,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868219220,8.36462194,178.99,178.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868219617,2.77762194,178.99,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868219821,2.79762194,178.99,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868220015,2.77762194,178.97,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868220420,8.36512194,178.97,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868220624,0.02,178.96,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868220824,2.77762194,178.99,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868221016,5.5872,178.98,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868221222,2.77762194,178.99,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868221824,2.77762194,178.97,178.89,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868222123,5.5883,178.95,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753868222422,5.5883,178.95,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868222623,5.5879,178.96,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753868222820,5.5879,178.96,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868223324,8.36522194,178.97,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868223525,8.36522194,178.97,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868223526,2.77762194,178.97,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868223925,5.588,178.96,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868224127,2.77762194,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868224623,5.5878,178.96,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868224922,2.77762194,178.99,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868225321,2.77762194,178.97,178.89,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868225527,5.5884,178.94,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868225926,5.5884,178.94,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753868226126,5.5888,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868226326,2.77762194,178.95,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868226521,2.77762194,178.95,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868226729,2.79762194,178.95,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868226922,0.02,178.94,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753868227118,5.5892,178.92,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753868227329,0.02,178.92,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868227729,2.77762194,178.92,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868228325,2.77762194,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868228524,7.49818412,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868228727,7.49818412,178.93,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868228922,2.77762194,178.93,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868229432,2.79762194,178.91,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868229821,0.02,178.9,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868230026,0.02,178.9,178.87,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753868230233,2.79762194,178.89,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868230530,0.02,178.88,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868230732,2.77762194,178.87,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868231027,4.68511886,178.94,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868231228,7.4627408,178.94,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868231430,2.79762194,178.92,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868231728,2.79762194,178.9,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868231929,5.59,178.89,178.81,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753868232129,5.59,178.89,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868232329,2.79762194,178.9,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868232732,2.77762194,178.9,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868232934,2.77762194,178.9,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868233140,2.79762194,178.9,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868233433,2.79762194,178.9,178.81,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753868233434,0.02,178.89,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868233634,5.5902,178.89,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868234736,8.36742194,178.9,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868234938,8.36742194,178.9,178.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868235232,4.70083576,178.89,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868235439,2.79762194,178.87,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868235736,0.02,178.86,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868235937,2.79762194,178.87,178.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868236138,2.77762194,178.87,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753868236436,2.77762194,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868238138,8.36822194,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868239240,2.77762194,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868240540,8.36822194,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868241640,2.77762194,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868241937,2.77762194,178.91,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868242141,9.24310106,178.9,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868242336,10.38276349,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868242538,4.79276349,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868242735,2.77762194,178.91,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868243343,2.77762194,178.89,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868243539,5.5914,178.85,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868243740,2.77762194,178.86,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753868244038,2.77762194,178.86,178.81,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753868244237,2.77762194,178.82,178.81,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753868244439,12.64321236,178.82,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868244639,2.77762194,178.75,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868244845,2.77762194,178.81,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868245037,4.64553332,178.8,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868245241,2.77762194,178.83,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868245441,2.77762194,178.83,178.74,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868245442,9.0916948,178.82,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868245741,13.77681366,178.81,178.74,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868245932,4.45080377,178.8,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753868246133,9.38492486,178.83,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868246337,4.68511886,178.83,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753868246644,4.68511886,178.86,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868246838,4.63730215,178.85,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753868247046,4.63730215,178.85,178.84,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753868247238,4.63730215,178.85,178.75,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1753868247239,4.63730215,178.85,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868247440,5.85762194,178.83,178.81,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753868247747,5.85762194,178.83,178.74,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868247748,5.85762194,178.83,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868248043,7.71693331,178.82,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868248346,5.5917,178.84,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868248542,2.77762194,178.82,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753868248734,2.77762194,178.85,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868248938,4.63548578,178.84,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868249144,7.4627408,178.87,178.8,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868249342,4.63459572,178.86,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868249539,4.63459572,178.85,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868249739,4.63459572,178.84,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868249946,9.572e-05,178.83,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868250239,4.68511886,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868250240,3.08,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868250545,10.98594052,178.88,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868250744,5.12831858,178.87,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868251339,5.12929472,178.88,178.82,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868251536,4.68511886,178.89,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868251843,4.68511886,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868252043,5.12888257,178.9,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868252245,5.12888257,178.9,178.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753868252545,4.68511886,178.92,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868252743,5.12979456,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868252936,4.68511886,178.94,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868252937,5.85762194,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868253145,5.12978388,178.92,178.84,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868253344,5.12978388,178.91,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868253544,7.4627408,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868253844,12.59359961,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868254345,5.13085881,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868255140,5.13085881,178.93,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868255341,8.6696,178.91,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868255540,4.68511886,178.93,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868255541,10.98848075,178.9,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868255742,5.1343258,178.89,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868255945,5.85762194,178.9,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868256244,2.77762194,178.88,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868256444,2.77762194,178.88,178.8,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868256445,11.44792194,178.88,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868257646,2.77762194,178.86,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868258346,2.77762194,178.9,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868258546,4.50108819,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868258845,2.77762194,178.96,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868259045,9.64047295,178.95,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868259351,9.64047295,178.95,178.94,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753868259537,4.50036912,178.95,178.94,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753868259737,4.50036912,178.95,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868260546,4.50036912,178.95,178.9,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868260741,4.50036912,178.94,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868260946,4.50036912,178.93,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868261144,4.50036912,178.92,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868261343,4.49054059,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868261547,5.5883,178.95,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753868261743,4.49081419,178.94,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868261947,9.07548151,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868262350,9.07548151,178.93,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868262646,9.07548151,178.92,178.91,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868262839,2.77762194,179.0,178.91,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868263047,2.77762194,178.96,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868263343,7.66527839,178.95,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868263544,4.58527839,178.94,178.88,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868263851,4.58527839,178.94,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868263852,3.08,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868264750,3.08,178.91,178.84,109.05762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868264953,2.77762194,178.92,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753868265145,2.77762194,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868265351,5.85762194,178.92,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868265749,2.77762194,178.9,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868266350,5.5907,178.87,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868266549,2.77762194,178.88,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868266747,8.36822194,178.88,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868266948,8.36822194,178.88,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868267652,5.5906,178.88,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868267854,106.22,178.97,178.83,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753868267855,3.08,178.87,178.83,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753868268152,3.08,178.87,178.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868268652,3.08,178.86,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868268845,3.08,178.86,178.77,306.91620881]
["bitfinex-derivatives","SOLF0:USTF0",1753868269041,5.5915,178.84,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868269449,3.08,178.86,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868269752,5.5913,178.85,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868269952,3.08,178.86,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868270146,2.77762194,178.87,178.78,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868270350,2.77762194,178.87,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868270551,5.5909,178.86,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868270948,5.5906,178.87,178.84,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753868271156,2.77762194,178.88,178.79,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868271350,2.77762194,178.88,178.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753868271549,5.5907,178.87,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753868271750,2.77762194,178.88,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868272054,5.5907,178.87,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868272253,5.5907,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868273052,5.5909,178.86,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868273252,2.77762194,178.86,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868273651,8.5713,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753868273853,8.5713,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868274250,8.5713,178.85,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868274757,11.34862194,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868275252,2.77762194,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868275757,5.5914,178.85,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868276056,8.5714,178.85,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868276254,2.98,178.85,178.79,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868276452,2.98,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868276656,2.77762194,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868276858,2.77762194,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868277558,4.68511886,178.95,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868277760,2.77762194,178.89,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868277956,2.77762194,178.89,178.81,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868278157,2.98,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868278461,5.75762194,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868278656,5.591,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868279458,5.591,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868279653,11.34832194,178.87,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868279853,8.36832194,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753868280055,8.36832194,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868280252,2.77762194,178.89,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868280457,2.77762194,178.92,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868280761,5.75762194,178.92,178.86,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1753868280958,2.77762194,178.9,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868281160,2.98,178.89,178.81,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868281459,2.98,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868281658,8.5707,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753868281855,8.5707,178.87,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868282059,5.5907,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868282852,2.98,178.92,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868283463,2.77762194,178.93,178.83,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868283659,2.98,178.95,178.87,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868283861,11.34522194,178.97,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753868284063,4.53509437,178.96,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868284259,2.98,178.95,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868284461,5.5889,178.93,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868284657,2.98,178.95,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868284861,5.5877,178.97,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753868285062,4.5345346,178.96,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753868285270,5.75762194,178.98,178.9,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868285271,2.98,178.97,178.9,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868285464,4.53425189,178.96,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868285765,2.98,178.97,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868285963,2.98,178.95,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868286164,2.98,178.93,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868286365,5.5894,178.91,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753868286563,5.5894,178.91,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868286868,2.77762194,178.9,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868287068,5.75762194,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868287267,5.75762194,178.88,178.79,208.62968922]
["bitfinex-derivatives","SOLF0:USTF0",1753868287268,2.98,178.87,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868287567,2.98,178.87,178.8,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868287568,5.5911,178.86,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753868287768,8.5711,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868287961,5.5911,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868288158,5.5907,178.87,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868288363,5.75762194,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868288569,2.77762194,178.9,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868288763,2.98,178.89,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868288962,5.75762194,178.88,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868289158,2.77762194,178.88,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868289564,5.75762194,178.9,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868289766,5.5902,178.89,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753868289974,2.77762194,178.92,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868290366,5.5899,178.9,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868290667,5.75762194,178.88,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868290869,2.98,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868291571,5.75762194,178.88,178.81,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868291873,5.75762194,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868292073,2.98,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868292464,5.5906,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868292663,2.98,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868292863,2.98,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868293066,8.5717,178.84,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868293269,8.5717,178.84,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868293774,5.5917,178.84,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868295567,5.5913,178.85,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868296874,5.5915,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753868297073,2.98,178.85,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868297269,2.77762194,178.86,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868297676,2.98,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868297873,2.98,178.84,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868298068,5.5919,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868298270,8.5719,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868298564,8.5719,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868298972,5.5922,178.82,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868299174,2.98,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868299677,5.5922,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868299977,2.98,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868300179,5.5919,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868301083,5.5919,178.83,178.76,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868301084,8.5719,178.83,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753868301279,2.98,178.81,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868301474,2.77762194,178.82,178.77,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1753868301774,2.99,178.8,178.75,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868301978,2.99,178.82,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868302169,2.77762194,178.83,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868302368,4.62333758,178.82,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868302576,2.77762194,178.83,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868302771,4.62131592,178.82,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868302969,2.77762194,178.83,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868303173,4.62131592,178.82,178.76,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868303377,2.99,178.84,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868303583,2.77762194,178.85,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868303584,9.39269557,178.83,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868303777,4.61976381,178.82,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868303977,4.61976381,178.84,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868304178,13.77957829,178.83,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753868304381,7.69074031,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868304578,18.39263432,178.85,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868304977,18.39263432,178.85,178.84,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753868305372,21.38263432,178.85,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753868305580,4.61779247,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868307080,4.61779247,178.84,178.83,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753868307276,13.28094031,178.89,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868307479,21.27535485,178.88,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868307680,18.28613386,178.87,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753868307879,2.99,178.88,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868308079,21.27672646,178.87,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868308287,7.60445271,178.86,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868308484,4.61445271,178.85,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868309681,4.61445271,178.86,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753868309886,7.60445271,178.85,178.79,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868310081,2.99,178.85,178.79,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868310280,2.99,178.85,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868310477,2.99,178.83,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868310684,2.99,178.84,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868311084,2.99,178.84,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868311280,2.99,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753868311482,2.99,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868311776,2.77762194,178.87,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868311777,7.60478152,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868311980,5.5915,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868312188,2.77762194,178.87,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753868312388,2.99,178.85,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868312585,2.99,178.84,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868312786,2.99,178.84,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868313286,2.99,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868313488,4.70074031,178.89,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868313688,18.28439905,178.88,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868313990,18.28439905,178.87,178.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753868315481,18.28363377,178.87,178.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753868316384,4.61434868,178.87,178.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753868316683,4.61434868,178.87,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868317082,4.61434868,178.87,178.86,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1753868317982,7.60434868,178.87,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868318182,2.99,178.87,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868318690,2.99,178.86,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868318884,2.77762194,178.85,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868319086,2.99,178.84,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868319986,2.99,178.83,178.81,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753868320188,2.99,178.83,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868320390,2.99,178.83,178.79,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753868320391,2.77762194,178.83,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868320594,2.99,178.82,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868321390,2.99,178.82,178.76,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868321593,2.99,178.82,178.79,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753868321782,2.99,178.82,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868322278,11.35912194,178.85,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868322484,2.99,178.84,178.76,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868322684,8.5817,178.84,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868323288,2.99,178.83,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868323490,2.99,178.82,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868324591,5.5916,178.84,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868324787,5.5916,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753868324989,2.77762194,178.85,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868325189,2.77762194,178.87,178.8,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868325389,5.76762194,178.9,178.82,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868325593,4.48044315,178.89,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868325793,4.48044315,178.88,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753868325994,8.36742194,178.9,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868326188,7.44964503,178.89,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868326384,4.45964503,178.88,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868326596,4.45964503,178.88,178.76,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1753868326597,2.99,178.87,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868326894,5.76762194,178.86,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868327091,5.5912,178.86,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753868327297,2.99,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868327593,5.5919,178.83,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868327797,2.99,178.82,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868327991,2.99,178.81,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868328796,2.99,178.79,178.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868329392,2.99,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868330300,2.99,178.79,178.77,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753868330491,2.99,178.79,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868331491,2.99,178.79,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868332198,3.25,178.8,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868333098,3.25,178.8,178.78,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753868333299,3.25,178.8,178.72,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868333592,3.25,178.8,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868334598,6.02762194,178.82,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868335099,3.25,178.85,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868335294,4.58248287,178.84,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868335501,4.58248287,178.83,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753868335995,4.58248287,178.84,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868336193,7.83248287,178.84,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868336395,4.58248287,178.83,178.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868336601,4.58248287,178.83,178.82,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753868336800,4.58248287,178.84,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753868337001,4.58248287,178.84,178.78,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868337402,4.58248287,178.84,178.83,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753868337597,4.58248287,178.84,178.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868337793,4.58248287,178.85,178.84,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753868337996,4.58426336,178.85,178.84,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753868338192,4.58426336,178.85,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868339102,4.58426336,178.85,178.84,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753868339296,3.25,178.89,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868339604,4.58547905,178.88,178.87,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753868339800,4.70074031,178.94,178.87,5.83762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868340000,4.5844209,178.93,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868340198,7.8344209,178.92,178.85,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868340398,3.25,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868340704,3.25,178.9,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753868340901,4.58383099,178.9,178.83,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868341104,4.70074031,178.94,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868341105,10.72836225,178.94,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868341303,4.58427811,178.93,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868341499,4.58427811,178.92,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868341708,4.58427811,178.91,178.87,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868342006,3.25,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868342202,4.58286747,178.93,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868342403,7.83286747,178.93,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868342802,4.58286747,178.93,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868343401,4.58286747,178.93,178.92,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753868343703,3.25,178.96,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868343896,7.82921806,178.95,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868344101,4.57921806,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868344301,3.25,178.95,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868344607,4.57730632,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868344810,5.5876,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868344998,3.25,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868345203,4.57730632,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868345506,3.25,178.95,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868345707,4.57557238,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868345907,3.25,178.95,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868346206,7.82557238,178.94,178.92,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753868346502,5.5877,178.97,178.92,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753868346503,2.77762194,178.96,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868346808,4.57398035,178.95,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868347003,3.25,178.93,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868347704,3.25,178.93,178.87,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868347903,3.25,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868348105,5.5888,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868348306,3.25,178.92,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868349109,6.02762194,178.96,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868349302,4.57249255,178.95,178.89,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868349506,3.25,178.93,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868349707,3.25,178.93,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868350108,3.25,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868350306,3.25,178.95,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868351106,3.25,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868351512,3.25,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868351712,3.25,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868352010,3.25,178.95,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868352207,3.25,178.93,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753868352512,2.77762194,178.94,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868353010,3.25,178.97,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868353202,7.8198888,178.96,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868353505,4.5698888,178.95,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753868353813,3.25,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868354012,3.25,178.94,178.93,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753868354306,6.02762194,178.99,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868354510,4.56780782,178.98,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868354700,4.56780782,178.97,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868354904,3.25,178.97,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868355302,6.02762194,178.97,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868355507,3.25,178.95,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868355706,6.02762194,178.95,178.9,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753868356014,3.25,178.94,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868356506,5.589,178.93,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868356708,3.25,178.91,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753868357107,3.25,178.91,178.89,8.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753868357703,5.5892,178.92,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753868357912,2.77762194,178.9,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868358111,3.25,178.87,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868358314,3.25,178.87,178.86,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753868358811,5.59,178.89,178.86,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753868359114,8.84,178.89,178.87,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753868359312,8.84,178.89,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868359512,3.25,178.88,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868359813,3.25,178.88,178.86,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753868360113,8.8403,178.88,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868360305,3.25,178.88,178.81,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868360613,3.25,178.91,178.85,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868360815,3.25,178.91,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868361010,5.5899,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868361209,3.25,178.89,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868361816,3.25,178.89,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868362016,5.89762194,178.91,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868362209,2.77762194,178.93,178.85,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868362404,4.5799286,178.92,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868362611,5.89762194,178.93,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868362813,4.57954409,178.92,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868363012,5.89762194,178.93,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868363309,7.69954365,178.92,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868363513,2.77762194,178.93,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753868363712,8.7085,178.94,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868363911,4.57942034,178.93,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868364108,5.89762194,178.95,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868364309,4.57941895,178.94,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868364513,5.89762194,178.95,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868364514,4.57941895,178.93,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868364718,8.7087,178.94,178.87,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868365013,5.89762194,178.97,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868365212,13.28694363,178.96,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753868365415,4.57894363,178.95,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868366010,3.12,178.96,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868366511,8.7078,178.96,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868366916,105.72,178.99,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868367118,3.12,178.96,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868367315,12.39823718,178.98,178.9,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868367316,2.77762194,178.98,178.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868367519,3.12,178.99,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868367708,5.04198596,178.98,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753868367913,3.12,178.99,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868368215,8.16182574,179.0,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868368421,9.618249,179.0,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868368721,12.738249,179.0,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868368919,5.04144257,178.99,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753868369116,3.12,178.99,178.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868369916,3.12,178.99,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868370427,11.48392194,179.01,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868370717,12.73477386,179.0,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868372018,7.69370963,179.0,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868372214,4.57370963,179.0,178.99,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753868372618,3.12,179.05,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868372918,9.61221636,179.04,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868373310,12.73221636,179.04,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868373515,3.12,179.02,178.93,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868373715,3.12,179.0,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868373917,3.12,179.0,178.89,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753868374116,2.77762194,178.99,178.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868374327,3.12,178.95,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868374619,3.12,178.95,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868374620,3.12,178.94,178.87,2.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1753868374917,3.12,178.91,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868375119,5.89762194,178.93,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868375423,3.12,178.92,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868375623,3.12,178.91,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868375822,3.12,178.91,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868376124,5.89762194,178.93,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868376321,3.12,178.92,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753868376512,2.77762194,178.93,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868376716,3.12,178.91,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868376925,8.7092,178.92,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868377119,8.7092,178.92,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868377514,3.12,178.91,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753868377720,10.12791196,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868378017,7.65911196,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868378325,4.53911196,178.97,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868378517,4.46326385,178.96,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868378720,3.12,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868378916,3.12,178.96,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868379113,3.12,178.94,178.91,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753868379319,3.12,178.94,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868379518,4.53911196,178.95,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868379719,3.12,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868379919,3.12,178.93,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868380126,3.12,178.92,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868380526,3.12,178.92,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868380723,3.12,178.92,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868381324,3.12,178.92,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868381525,3.12,178.92,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868382630,5.5889,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868382829,5.5885,178.94,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868383033,3.12,178.93,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753868383232,3.12,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868383530,3.12,178.93,178.91,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753868383833,8.7089,178.93,178.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868385128,8.7089,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868385428,13.18404892,178.93,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868385628,3.12,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868385823,4.47521731,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868386226,4.47521731,178.93,178.92,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753868386429,4.47521731,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868388637,4.47276116,178.93,178.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868388830,8.7076,178.97,178.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868389035,9.47643918,178.96,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868389238,12.59643918,178.96,178.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868389431,3.12,178.93,178.85,110.23911196]
["bitfinex-derivatives","SOLF0:USTF0",1753868389637,3.12,178.93,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868390131,8.7088,178.93,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868391131,8.709,178.92,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868391436,3.12,178.92,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868391631,10.12771196,178.94,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753868391936,7.59283421,178.93,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868392534,4.47283421,178.93,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868392933,13.18153421,178.93,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868393138,3.12,178.92,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868393839,3.12,178.92,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868393840,5.589,178.92,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868394027,3.12,178.91,178.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868394230,3.12,178.91,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868394431,4.53911196,178.92,178.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868394729,3.12,178.9,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868394935,8.7097,178.9,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868395125,3.12,178.91,178.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868395325,3.12,178.89,178.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868395533,3.12,178.87,178.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868395734,4.53911196,178.88,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868395932,5.5913,178.85,178.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868396131,3.12,178.83,178.77,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753868396438,5.5927,178.81,178.75,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753868396638,3.12,178.81,178.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868396932,3.12,178.81,178.75,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753868396933,3.12,178.81,178.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868397136,4.53911196,178.84,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868397337,3.12,178.83,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868397632,124.0,178.91,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868397633,3.12,178.85,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868397835,3.12,178.85,178.75,110.05911196]
["bitfinex-derivatives","SOLF0:USTF0",1753868397836,7.60361861,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753868398142,7.60374462,178.83,178.81,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753868398334,3.12,178.83,178.81,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753868398734,2.78775861,178.85,178.82,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1753868398938,7.60090116,178.84,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868399137,4.48090116,178.84,178.83,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753868399339,2.78775861,178.85,178.83,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1753868399542,2.78775861,178.87,178.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868399736,4.5367637,178.86,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753868399942,4.5367637,178.85,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753868400343,4.5367637,178.85,178.84,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1753868400638,3.12,178.88,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868400943,4.53471845,178.87,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868401143,2.78775861,178.88,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868401337,4.53410797,178.87,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868401538,3.12,178.85,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868401840,3.12,178.87,178.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868402235,3.12,178.85,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753868402442,5.591,178.86,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868402639,8.711,178.86,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868403141,3.12,178.86,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868403342,3.12,178.88,178.81,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868403538,11.49745861,178.9,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868403845,4.53225023,178.89,178.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868404042,111.74682515,178.96,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868404043,8.7091,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868404440,8.7091,178.92,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868405444,5.5893,178.91,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868405645,8.7093,178.91,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868406345,8.7093,178.91,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868406545,5.5897,178.9,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868406841,3.12,178.91,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868407047,5.5888,178.93,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868407247,4.53159226,178.92,178.87,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868407450,3.12,178.95,178.87,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868407643,10.12003183,178.94,178.87,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868407843,5.5885,178.94,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868408250,8.7081,178.95,178.87,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868408451,4.53120087,178.94,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868408641,5.90775861,178.98,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753868408843,4.68272616,179.03,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868409042,4.68272616,179.03,178.93,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868409043,4.52956451,179.02,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868409248,347.48,179.04,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868409453,3.12,179.02,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868409748,7.31593463,179.03,178.95,2.78775861]
["bitfinex-derivatives","SOLF0:USTF0",1753868409749,8.7064,179.01,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868409946,5.90775861,179.03,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868410147,4.43830197,179.02,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753868410447,3.12,179.03,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868410844,2.78775861,179.04,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868411051,4.43728926,179.03,178.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868411247,5.5854,179.04,179.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868411548,5.5854,179.04,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753868411747,5.5854,179.04,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868412347,2.78775861,179.08,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868412547,4.43426318,179.07,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868412853,5.5843,179.08,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868413054,4.40374116,179.07,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868413349,5.5839,179.09,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868413550,7.64996166,179.11,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868413751,5.5842,179.08,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868415549,7.64996166,179.11,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868415550,8.7038,179.09,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868416250,8.7038,179.09,179.04,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1753868416552,8.7038,179.09,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868416750,5.5841,179.08,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868416949,5.5841,179.08,179.01,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868417151,3.12,179.08,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868417451,3.12,179.08,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868417850,5.5844,179.07,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868418048,3.12,179.08,179.01,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868418244,4.52996166,179.11,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868418451,5.5835,179.1,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868418650,3.12,179.1,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868418857,8.7037,179.1,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868419155,8.7037,179.1,179.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868419951,8.7037,179.1,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753868420148,8.7037,179.1,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868420550,8.7037,179.09,179.06,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753868420856,3.12,179.11,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868421056,3.12,179.08,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753868421450,3.12,179.08,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868421860,8.764,179.09,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868422252,5.584,179.08,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868423058,3.18,179.11,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868423260,3.18,179.13,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868423556,5.5829,179.12,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868423960,3.18,179.13,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868424459,3.18,179.13,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753868424657,4.52996166,179.14,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753868424658,8.7633,179.11,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868425159,4.52996166,179.12,179.01,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868425354,3.18,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868425658,3.18,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868426354,4.52996166,179.12,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868426552,4.52996166,179.12,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868426747,5.5831,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753868427061,5.5831,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868427852,5.5831,179.11,179.03,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868427853,5.5834,179.1,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868428057,8.7634,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868428258,8.7634,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868428657,5.5834,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868428859,5.5832,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868429155,3.18,179.13,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868429355,7.70996166,179.17,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868429755,7.70996166,179.17,178.97,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868429756,4.52996166,179.13,179.03,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868430053,3.18,179.11,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868430355,13.29246166,179.13,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868430950,13.29246166,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753868430951,5.5825,179.13,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868431156,5.5825,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868431356,5.5823,179.14,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868431558,7.70996166,179.17,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868431758,7.49300808,179.16,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868432052,3.18,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868432256,7.49300808,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868432852,8.7615,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868433057,8.7615,179.16,179.01,355.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753868433058,4.52996166,179.18,179.09,4.52996166]
["bitfinex-derivatives","SOLF0:USTF0",1753868433363,3.18,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868433566,5.5812,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868433764,4.52996166,179.2,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868433966,3.18,179.19,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868434164,5.5807,179.19,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868434567,3.18,179.21,179.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868435062,3.18,179.21,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868435264,3.18,179.17,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868435565,5.9561706,179.16,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868435763,11.5377706,179.16,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868435962,8.3577706,179.16,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868436768,5.582,179.15,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868437164,5.582,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753868437358,2.7761706,179.16,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868437564,3.18,179.15,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868437766,3.18,179.13,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868437966,3.18,179.13,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868438168,5.9561706,179.14,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868438468,8.7626,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868438867,2.7761706,179.19,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868438868,5.5819,179.15,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868439163,2.7761706,179.13,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868439670,3.18,179.1,179.03,147.89180128]
["bitfinex-derivatives","SOLF0:USTF0",1753868439870,2.7761706,179.11,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868440068,8.3593706,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868440670,3.18,179.08,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868440973,5.9561706,179.1,179.02,5.9061706]
["bitfinex-derivatives","SOLF0:USTF0",1753868441273,5.5842,179.08,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868441473,5.9561706,179.1,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868441670,5.5833,179.11,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868441870,5.5833,179.11,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868442670,5.5834,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868443371,5.5834,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868443772,3.18,179.12,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868443976,3.18,179.12,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868444368,9.94657446,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868444662,13.12657446,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868444867,5.5839,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868445064,3.18,179.09,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868445274,5.9561706,179.09,179.01,346.9161706]
["bitfinex-derivatives","SOLF0:USTF0",1753868445476,8.764,179.08,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868445675,8.764,179.08,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868445871,5.9561706,179.09,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868446075,2.7761706,179.09,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868446283,7.56985963,179.08,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868446578,3.18,179.06,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868446783,5.9561706,179.05,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868446982,5.9561706,179.05,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868447184,5.5853,179.04,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868447785,11.5412706,179.05,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868447985,2.7761706,179.05,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868448385,2.7761706,179.05,178.98,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868448386,4.39872574,179.04,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753868448585,8.3610706,179.05,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868449382,4.398169,179.04,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868449579,11.5410706,179.05,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868449780,4.398169,179.04,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868449977,7.65192212,179.03,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868450189,9.27512099,179.02,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868450376,5.5868,179.0,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868450578,7.17871514,179.01,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868450579,5.9561706,179.01,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868450781,12.45971267,179.0,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868450986,7.67947144,178.99,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868451293,3.19,178.97,178.92,143.70541111]
["bitfinex-derivatives","SOLF0:USTF0",1753868451487,5.5881,178.95,178.92,143.70541111]
["bitfinex-derivatives","SOLF0:USTF0",1753868451785,2.7761706,178.94,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868451984,7.69447429,178.94,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868452189,4.50447429,178.93,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868454596,4.50447429,178.93,178.92,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1753868454992,4.50447429,178.93,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868456295,4.50447429,178.93,178.92,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1753868456494,2.7761706,178.97,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868456695,8.17181344,178.96,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753868456896,3.19,178.96,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868457097,3.19,178.95,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868457296,3.19,178.95,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868457997,4.48386978,178.94,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868458401,2.7761706,178.97,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868458605,4.48227999,178.96,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868458899,2.7761706,178.97,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868458900,4.48227999,178.95,178.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868459098,4.48233129,178.94,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753868459297,9.34697805,179.03,178.9,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868459298,10.63965962,179.0,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868459493,4.48050734,178.99,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868459696,4.48050734,178.98,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868459898,4.48050734,178.97,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868460202,2.7761706,179.0,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753868460400,7.6696661,178.99,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868460592,4.4796661,178.98,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868461301,5.9661706,179.0,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868461501,7.66821999,178.99,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868461700,2.7761706,179.0,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868461905,3.19,178.98,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868463307,3.19,178.98,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868463807,3.19,178.98,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753868463808,3.19,178.97,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868464108,3.19,178.97,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868464600,2.7761706,178.94,178.86,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868464905,8.7795,178.91,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753868465198,2.7761706,178.92,178.84,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868465403,2.7761706,178.96,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868465597,5.5883,178.95,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868465802,3.19,178.94,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868466002,3.19,178.94,178.86,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868466201,2.7761706,178.95,178.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868466403,3.19,178.93,178.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868466599,3.19,178.93,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868466900,3.19,178.92,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868467100,8.7802,178.89,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753868467304,3.19,178.88,178.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868467496,5.9661706,178.9,178.82,5.8161706]
["bitfinex-derivatives","SOLF0:USTF0",1753868467700,3.19,178.89,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868467904,2.7761706,178.9,178.82,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868468104,5.9661706,178.92,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868468402,3.19,178.91,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868468608,3.19,178.87,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868468906,3.19,178.84,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868469300,3.19,178.87,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868469509,8.7807,178.87,178.79,5.8161706]
["bitfinex-derivatives","SOLF0:USTF0",1753868469702,8.7807,178.87,178.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868470005,8.7807,178.87,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868470305,3.19,178.86,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868470608,3.19,178.87,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868470803,8.7808,178.87,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868471103,3.19,178.87,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868471610,5.9661706,178.88,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868472208,11.5566706,178.88,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868472414,3.19,178.91,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868472708,2.7761706,178.92,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868472709,3.19,178.9,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868473599,2.7761706,178.9,178.78,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868473799,3.19,178.88,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868474005,2.7761706,178.9,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868474312,3.19,178.89,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868474506,3.19,178.89,178.82,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868474702,5.9661706,178.92,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753868475009,3.19,178.9,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868475204,3.19,178.9,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753868475403,3.19,178.9,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868476003,8.7796,178.9,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868476201,3.19,178.89,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868476401,8.78,178.89,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868477310,3.19,178.89,178.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868477513,3.19,178.91,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753868477709,3.19,178.91,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868477913,8.7793,178.92,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868478109,5.9661706,178.92,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753868478412,3.19,178.9,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868479106,3.19,178.89,178.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868479307,2.7761706,178.88,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868479504,2.7761706,178.88,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868479505,3.19,178.86,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868480010,8.7812,178.86,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753868480210,8.7812,178.86,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868481012,5.5907,178.87,178.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868481210,8.7807,178.87,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753868481410,3.19,178.87,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868481714,5.5909,178.86,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868482214,10.15730453,178.86,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868482402,4.56640453,178.86,178.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753868483209,3.21,178.87,178.8,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868483407,4.56816669,178.86,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753868483610,4.56816669,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868484015,5.5904,178.88,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868484311,4.56781785,178.87,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868484508,5.5904,178.88,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868484709,7.77990592,178.87,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868484908,7.77990592,178.86,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868485217,4.57009265,178.85,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868485512,3.21,178.86,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868485714,4.57165872,178.85,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868485916,3.21,178.86,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868486113,4.57165872,178.85,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868486316,3.21,178.88,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868486508,4.57335422,178.87,178.84,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753868486709,4.57335422,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868487211,4.57335422,178.86,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868487413,4.57335422,178.85,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753868487615,4.57335422,178.85,178.84,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753868487822,7.88348902,178.9,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868488113,449.42,178.98,178.87,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868488114,13.98035528,178.89,178.87,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868488306,4.67348902,178.93,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868488611,13.98579241,178.92,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753868488812,17.19579241,178.91,178.85,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868489004,3.21,178.89,178.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868489209,13.37675492,178.88,178.83,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868489413,7.78625492,178.87,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868489714,4.58000372,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868490306,4.58000372,178.86,178.81,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868490307,7.79000372,178.86,178.76,145.89934069]
["bitfinex-derivatives","SOLF0:USTF0",1753868490512,7.79000372,178.85,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868490720,3.21,178.8,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868491014,13.38310372,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868491408,7.79000372,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868491615,4.58000372,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868491810,7.79000372,178.8,178.75,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868492016,4.58000372,178.79,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753868492320,4.58000372,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868492506,4.58000372,178.8,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868492710,4.58000372,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868492910,4.58000372,178.8,178.73,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868493112,4.58000372,178.79,178.75,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868493309,4.66910739,178.85,178.77,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868493513,4.58594068,178.84,178.83,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753868494020,14.02401473,178.84,178.83,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753868494818,8.98789179,178.84,178.83,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753868495218,4.58594068,178.84,178.83,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753868495615,4.58594068,178.84,178.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868496718,4.58594068,178.84,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753868497018,3.21,178.82,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868497218,4.58594068,178.81,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868498317,8.8022,178.82,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868498720,3.21,178.82,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868498920,5.5919,178.83,178.77,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868498921,3.21,178.83,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868499114,4.59198731,178.82,178.77,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868499315,3.21,178.85,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753868499515,4.59219267,178.84,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868499820,4.59219267,178.83,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868500119,7.87910739,178.88,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868500319,4.5916981,178.87,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868500524,4.5916981,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868500720,4.5916981,178.87,178.81,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868500915,4.5916981,178.87,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753868501119,4.66910739,178.9,178.83,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868501120,9.26080549,178.9,178.83,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868501324,14.04575051,178.89,178.83,2.7761706]
["bitfinex-derivatives","SOLF0:USTF0",1753868501622,3.21,178.87,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868501818,4.5916981,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868502420,7.44527799,178.9,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868502421,3.21,178.87,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868502623,4.5916981,178.86,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868502829,4.5916981,178.86,178.81,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868503124,8.8,178.89,178.81,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868503319,4.59373013,178.88,178.81,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868503519,4.59373013,178.87,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868503826,3.21,178.89,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868504018,4.59437949,178.88,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868504217,8.8,178.89,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868504424,4.5956164,178.88,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868504719,13.3958164,178.88,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868504928,8.8002,178.88,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868505124,3.21,178.87,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868505321,3.21,178.88,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868505530,3.21,178.91,178.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868505716,4.59757798,178.9,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753868505921,4.59757798,178.9,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868505922,3.21,178.9,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868506220,8.7991,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868506425,12.24869059,178.91,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868506619,3.21,178.91,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868507520,3.21,178.91,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868507725,7.87910739,178.96,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868507922,17.30709542,178.95,178.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868508123,3.21,178.93,178.91,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753868508525,4.66910739,178.97,178.91,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753868508726,3.21,178.94,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868508924,3.21,178.91,178.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868509126,3.21,178.9,178.84,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868509332,8.7996,178.9,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753868509633,3.21,178.92,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868509827,7.83881178,178.91,178.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868510023,5.5898,178.9,178.84,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868510229,3.21,178.9,178.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868511027,5.5897,178.9,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753868511230,3.21,178.89,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868511532,8.5801,178.89,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868512125,8.5802,178.88,178.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868512333,2.99,178.87,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868513233,2.99,178.92,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868513425,4.62940751,178.91,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868513624,4.62940751,178.9,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868513832,7.68761066,178.93,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868513833,5.589,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868514033,4.62942782,178.91,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868514230,2.99,178.94,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868514425,10.21755068,178.93,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753868514731,4.62865068,178.92,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868516034,2.99,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868516234,5.5885,178.94,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868516531,7.58625541,178.93,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868516732,2.99,178.93,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868517126,9.23767259,178.97,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868517127,5.5881,178.95,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868517435,12.4626374,179.07,178.78,158.15337716]
["bitfinex-derivatives","SOLF0:USTF0",1753868517436,7.68761066,178.99,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868517628,2.99,178.97,178.93,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753868517838,4.5948595,178.96,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868518035,4.69761066,179.0,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868518338,4.69761066,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868518339,7.58485846,178.99,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868518634,4.59485846,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868519034,2.99,178.96,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868519242,2.99,178.96,178.92,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868519538,2.99,178.97,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868519727,9.23767259,179.02,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868519930,2.99,179.0,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753868520142,4.59089759,178.99,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868520335,7.58089759,178.99,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868520535,7.58089759,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868520733,2.99,178.98,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868520926,5.587,178.99,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868521131,4.58843753,178.98,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868521337,2.99,179.01,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868521634,2.99,178.95,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868521835,2.99,178.97,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868522036,2.99,178.95,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868522639,8.5785,178.94,178.9,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753868522930,2.99,178.94,178.87,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868523138,2.99,178.98,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868523332,2.99,178.96,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868523538,2.99,178.94,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868524132,2.99,178.94,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753868524329,8.5779,178.96,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868524535,2.99,178.95,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868524935,5.5876,178.97,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868525136,2.99,178.96,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868525932,2.99,178.98,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753868526134,4.5848147,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868526539,5.5869,178.99,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868526738,4.58393298,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868527240,2.99,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868527439,4.58282128,178.99,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868527641,2.99,178.98,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868527843,2.99,178.95,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868528341,8.5783,178.95,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753868528534,2.99,178.98,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868528732,5.5883,178.95,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868528934,2.99,178.94,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868529843,2.99,178.97,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868530144,2.99,178.97,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868530442,2.99,178.99,178.91,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868530638,2.99,179.03,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868530840,2.99,179.01,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868532039,2.99,179.01,178.86,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868532040,8.5757,179.03,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868532243,2.99,179.03,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868532643,8.5758,179.03,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868532847,2.99,179.03,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868533044,2.99,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868533844,8.5759,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868535448,2.99,179.06,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868535650,2.99,179.04,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868536350,5.5856,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868536546,4.54006193,179.09,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868536752,4.51769074,179.08,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868536952,4.51769074,179.07,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753868537154,2.99,179.05,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868537455,2.99,179.04,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868537648,2.99,179.06,178.99,4.54006193]
["bitfinex-derivatives","SOLF0:USTF0",1753868537853,2.99,179.08,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868538052,5.5844,179.07,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753868538350,2.99,179.06,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868538544,2.99,179.05,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868538744,4.54006193,179.07,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868538946,5.5855,179.04,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868539145,2.99,179.05,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868539551,5.5865,179.01,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753868539853,2.99,179.0,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868540057,8.5766,179.0,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868541056,2.99,179.0,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868541457,3.21,179.04,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753868541755,3.21,179.02,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868542657,5.5864,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868542861,5.5864,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753868542862,3.21,179.04,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868543049,7.72881624,179.03,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868543252,4.51881624,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868543449,12.44767259,179.07,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868543652,7.72961615,179.06,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868543854,4.51961615,179.05,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868544054,10.10501615,179.04,179.01,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1753868544254,4.5203969,179.03,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868544461,5.5869,178.99,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868544658,5.5869,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868544859,3.21,179.0,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868545160,5.5866,179.0,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868545856,8.7962,179.01,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868546062,8.7962,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868546354,5.5862,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868546562,5.586,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868546858,3.21,179.01,178.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868547155,4.52402757,179.0,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868547356,3.21,178.99,178.94,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868547555,3.21,178.99,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868547762,5.99183326,179.02,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868548060,5.99183326,179.02,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753868548061,5.5868,178.99,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753868548260,5.5868,178.99,178.94,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868548462,8.7968,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868548862,5.5866,179.0,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868549059,2.78183326,179.04,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868549261,3.21,179.02,178.97,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753868549465,3.21,179.0,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868549760,5.587,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868550556,5.5862,179.01,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868550751,3.21,179.02,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868550956,4.52727438,179.01,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868551159,3.21,179.03,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868551361,3.21,179.0,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868551761,5.5868,178.99,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868552464,5.5868,178.99,178.94,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868552465,8.7966,179.0,178.94,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868552664,3.21,179.03,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868552864,4.52862799,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868553166,13.32452799,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868553562,4.52862799,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868553767,5.5855,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753868553966,7.90761066,179.08,179.0,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868554162,7.73810575,179.07,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868554369,10.11290575,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868554666,3.21,179.05,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868554864,5.5864,179.01,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753868555068,3.21,179.01,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868555370,8.7963,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868555568,5.5863,179.01,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868557369,5.5859,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868557569,10.11783577,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868557770,4.53193577,179.02,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868557967,5.99183326,179.07,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868558173,4.53149175,179.06,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868558471,5.99183326,179.09,179.02,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868558669,7.74262434,179.08,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868558872,7.74262434,179.07,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868559069,10.11722434,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868561372,4.53262434,179.06,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868562666,3.21,179.1,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868562862,3.21,179.1,179.05,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753868562863,4.53401378,179.09,179.05,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753868563072,4.53401378,179.08,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868563268,5.5839,179.09,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868563572,4.53271964,179.08,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868563776,5.5839,179.09,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868563963,4.53271964,179.08,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868564169,5.5839,179.09,179.05,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753868564469,4.53191384,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753868564671,5.584,179.08,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868564869,4.53191384,179.08,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868565074,3.21,179.09,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868565379,3.21,179.09,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868565673,3.21,179.1,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868565870,4.53097251,179.09,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868566078,2.78183326,179.12,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868566372,5.5834,179.1,179.04,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868566675,4.51665145,179.09,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868566975,10.10035145,179.09,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868567869,5.5837,179.09,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868568073,8.7937,179.09,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868568374,13.30929965,179.09,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868568975,5.5842,179.08,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868569474,3.21,179.09,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868569676,8.7938,179.09,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868570075,8.7938,179.09,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868570278,5.5835,179.1,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868570574,5.5835,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868570775,10.09989187,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868571280,13.30989187,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868572378,10.09989187,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868572576,4.51639187,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868573079,10.09979187,179.1,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868576282,5.584,179.09,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868576482,3.2,179.08,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868576777,7.89761066,179.06,178.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868576971,3.2,179.01,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868577172,7.29822513,179.0,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868577379,10.10339187,178.99,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868577576,3.2,179.01,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868577885,10.107207,179.0,178.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868578083,5.5866,179.0,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753868578278,3.2,179.03,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868578578,10.1467179,179.02,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753868578783,4.5606179,179.01,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868579085,7.7606179,179.01,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868579283,4.5606179,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868580483,5.586,179.02,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868580683,3.2,179.05,178.99,2.78183326]
["bitfinex-derivatives","SOLF0:USTF0",1753868580886,4.56012841,179.04,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868581078,3.2,179.07,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868581384,4.55993602,179.06,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868581588,5.5838,179.09,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868581784,4.55913718,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868581980,5.5838,179.09,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868582176,4.55889314,179.08,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868582383,5.5838,179.09,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868582682,10.14231894,179.09,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868583587,5.5845,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868583985,9.22675147,179.13,179.03,4.52914081]
["bitfinex-derivatives","SOLF0:USTF0",1753868584190,4.55816322,179.12,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868584397,4.55816322,179.11,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868584788,10.14126322,179.11,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868586001,4.55816322,179.11,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868586501,3.2,179.15,179.07,4.52914081]
["bitfinex-derivatives","SOLF0:USTF0",1753868586702,8.7824,179.13,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868586901,4.55637168,179.12,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868587300,10.13917168,179.12,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868588304,5.5825,179.13,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868588504,10.13770257,179.13,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868589098,13.33770257,179.13,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868589303,10.13770257,179.13,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868589806,4.55520257,179.13,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868590001,5.5822,179.14,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868590207,5.5819,179.15,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868590504,4.55336364,179.14,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868590706,5.5821,179.15,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868591008,4.55336344,179.14,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868591209,5.5823,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753868591502,5.5823,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868591706,10.13487612,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868591909,7.75257612,179.14,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868592104,3.2,179.13,179.09,4.52914081]
["bitfinex-derivatives","SOLF0:USTF0",1753868592309,3.2,179.17,179.09,10.11254081]
["bitfinex-derivatives","SOLF0:USTF0",1753868592608,5.5824,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868592809,10.13492632,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868593713,5.5824,179.14,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868594014,3.2,179.17,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868594212,4.55213081,179.16,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868594406,4.55213081,179.15,179.13,4.52914081]
["bitfinex-derivatives","SOLF0:USTF0",1753868594606,5.5814,179.17,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868594807,3.2,179.19,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868595007,7.7507764,179.18,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868595209,3.2,179.18,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868595511,5.5813,179.17,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868596509,8.7813,179.17,179.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868596704,5.5813,179.17,179.13,10.11144081]
["bitfinex-derivatives","SOLF0:USTF0",1753868597010,5.5813,179.17,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868600311,5.581,179.18,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868600513,5.581,179.18,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868600707,3.2,179.18,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868600906,5.5814,179.17,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868601213,3.2,179.18,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868601410,8.781,179.18,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868601813,3.2,179.18,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868602206,5.5814,179.17,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753868602513,3.11,179.2,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868602715,3.11,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868602913,5.5817,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868603411,3.11,179.16,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753868603610,3.11,179.16,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868603811,3.11,179.2,179.11,4.52914081]
["bitfinex-derivatives","SOLF0:USTF0",1753868604013,5.5831,179.11,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868605113,5.5829,179.12,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868608820,5.88834679,179.13,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868609010,3.11,179.1,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868609214,3.11,179.09,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868609710,3.11,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868609912,3.11,179.1,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753868610122,3.11,179.1,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868610317,8.6939,179.09,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868610925,3.11,179.08,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868611120,3.11,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868611512,3.11,179.08,179.05,147.66330021]
["bitfinex-derivatives","SOLF0:USTF0",1753868611728,3.11,179.08,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868612114,3.11,179.08,179.01,107.47834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868612312,3.11,179.06,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868612513,3.11,179.06,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868613024,5.5854,179.04,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753868613220,5.5854,179.04,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868613424,3.11,179.09,179.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868613627,5.5846,179.07,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753868613923,3.11,179.08,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868614126,3.11,179.13,179.07,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868614315,4.53687093,179.12,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868614514,3.11,179.13,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868614722,5.5836,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868617623,8.6936,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868617926,5.5836,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868619023,8.6936,179.1,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868619227,5.5841,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868620524,3.11,179.09,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868620933,5.5848,179.06,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753868621127,3.11,179.09,179.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868621319,2.77834679,179.1,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753868621523,3.11,179.07,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868622024,5.5843,179.07,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868622231,3.11,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868622623,8.694,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868623622,3.11,179.08,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753868623827,3.11,179.07,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868624028,2.77834679,179.1,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753868624232,8.694,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868626126,13.25798686,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868630428,4.56398686,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868630625,5.88834679,179.12,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868630825,7.67453722,179.11,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868631025,5.584,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753868632040,3.17,179.15,179.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868632231,7.73376503,179.14,179.09,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868632526,5.5832,179.11,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868633128,3.17,179.09,179.03,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868633531,3.17,179.09,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868633724,2.77834679,179.13,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868633926,3.17,179.11,179.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868634138,5.5841,179.08,179.05,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753868634330,5.94834679,179.13,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868634625,4.56414975,179.12,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868634831,4.56414975,179.11,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868635026,7.73414975,179.1,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868635226,5.5838,179.09,179.06,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753868635428,3.17,179.12,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868635629,4.56423347,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868635830,3.17,179.12,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868636030,4.56432792,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868636225,3.17,179.12,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868636431,4.56434121,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868636734,3.17,179.11,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868637131,5.5838,179.09,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868637833,5.584,179.08,179.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868638728,3.17,179.1,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868638928,3.17,179.08,179.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868639131,5.5847,179.06,179.03,8.36384679]
["bitfinex-derivatives","SOLF0:USTF0",1753868639324,5.5847,179.06,179.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868639929,2.77834679,179.11,178.99,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753868639930,2.77834679,179.07,178.99,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753868640136,3.17,179.03,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868640334,2.77834679,179.01,178.94,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868640525,2.77834679,178.99,178.92,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868640729,5.94834679,178.99,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868640931,5.94834679,179.01,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868641128,4.56691222,179.0,178.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868641329,5.5876,178.97,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753868641643,5.5876,178.97,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868642026,5.5872,178.98,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868642335,2.77834679,179.01,178.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868642635,3.17,179.02,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868643031,3.17,179.02,178.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868643232,2.77834679,179.04,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868643532,3.17,179.01,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868643931,5.5867,179.0,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868644338,5.94834679,179.04,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868644637,5.5861,179.02,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868644839,3.17,179.04,178.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868645040,3.17,179.04,178.98,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868645238,3.17,179.04,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868646439,5.5858,179.03,178.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868646935,5.5858,179.03,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753868647139,5.5858,179.03,179.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868647541,5.5858,179.03,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753868647936,5.5853,179.04,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868648642,5.5853,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753868648940,5.5853,179.04,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868649435,5.5853,179.04,179.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868650143,5.5853,179.04,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753868650341,5.5853,179.04,179.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868650541,5.5853,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868653236,10.15186845,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868653438,8.7553,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868653936,13.32189528,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868657848,8.7553,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868658547,13.33400131,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868659036,8.7553,179.04,179.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868661440,2.77834679,179.07,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868661441,8.5556,179.03,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868661644,2.97,179.02,179.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868661842,2.97,179.06,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868662037,8.5557,179.03,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868662845,5.5859,179.02,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868663144,5.5859,179.02,178.99,8.36494679]
["bitfinex-derivatives","SOLF0:USTF0",1753868663350,2.77834679,179.05,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753868663553,2.97,179.02,179.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868664138,5.74834679,179.05,179.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868664348,4.57968154,179.04,179.01,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753868664547,5.5851,179.05,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868664748,4.57980809,179.04,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868665050,8.5551,179.05,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868665247,4.57986225,179.04,179.03,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753868665450,2.97,179.1,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868665651,4.57898582,179.09,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868665848,8.5536,179.1,179.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868666042,4.56214936,179.09,179.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868666247,2.97,179.1,179.07,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753868666448,4.69052432,179.13,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868666449,2.97,179.13,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868666751,7.53159055,179.12,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868666947,4.56159055,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868667146,2.97,179.12,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868667450,2.97,179.1,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868668253,8.5535,179.1,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868668449,2.97,179.1,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868668851,5.5831,179.12,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868669154,2.97,179.11,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868669755,8.5531,179.11,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868670153,5.5831,179.11,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868670759,8.5531,179.11,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868673055,2.77834679,179.15,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868673258,4.45232759,179.14,179.1,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868673454,2.97,179.17,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868673655,7.42090057,179.16,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868673851,10.03280057,179.15,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868674057,2.97,179.15,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868674356,2.97,179.15,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868674555,2.97,179.13,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868675063,8.5533,179.11,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868675262,8.5533,179.11,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868675456,8.5533,179.11,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868675656,8.5533,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868675864,5.5834,179.1,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868676258,8.5532,179.11,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868676455,5.5832,179.11,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753868676659,5.5832,179.11,179.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868677464,2.97,179.16,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868677667,7.41865828,179.15,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868677865,2.97,179.15,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753868678058,2.97,179.15,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868678256,2.97,179.15,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868678459,2.97,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868678655,7.41766225,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868679165,2.97,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868679371,8.5517,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868681065,5.5823,179.14,179.11,8.36134679]
["bitfinex-derivatives","SOLF0:USTF0",1753868681277,8.5523,179.14,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868681668,8.5536,179.1,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868681869,2.97,179.12,179.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868682172,2.97,179.14,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868682373,5.583,179.12,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753868682574,8.553,179.12,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868682770,8.553,179.12,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868684379,5.5826,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753868684569,2.97,179.13,179.07,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868684765,2.97,179.13,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868684971,2.97,179.13,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868685477,5.5828,179.12,179.1,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753868685672,2.97,179.15,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868685869,2.97,179.13,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868686269,2.97,179.11,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868686770,2.97,179.13,179.07,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868686976,2.97,179.13,179.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868687365,5.5829,179.12,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868687879,5.5825,179.13,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868688081,2.97,179.15,179.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868688269,2.97,179.15,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868688675,8.553,179.12,179.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868689176,8.553,179.12,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868689177,2.97,179.11,179.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868689370,2.97,179.09,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868689575,2.97,179.07,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868689774,8.5551,179.05,179.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868689974,2.97,179.05,178.99,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868690275,2.97,179.05,179.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868690574,2.77834679,179.08,179.01,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868690768,5.74834679,179.08,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868691277,5.5845,179.07,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868691482,8.8645,179.07,179.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753868691980,5.5847,179.06,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753868692173,8.8647,179.06,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868692787,3.28,179.04,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868693275,5.5851,179.05,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868693479,8.8651,179.05,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868693981,5.5853,179.04,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868694181,2.77834679,179.04,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868694387,3.28,179.01,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868694579,2.77834679,179.02,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868694877,3.28,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868695072,5.5867,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868695274,3.28,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868695471,3.28,178.99,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868695873,3.28,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868696073,3.28,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868696279,3.28,178.98,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868696487,3.28,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868697189,8.8674,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868697483,3.28,178.97,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868700275,3.28,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868700474,3.28,179.03,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868700680,5.5855,179.04,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868700988,2.77834679,179.03,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868701185,3.28,179.02,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753868701382,3.28,179.02,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868701590,2.77834679,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868701782,3.28,178.98,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868702088,2.77834679,179.0,178.92,145.03803967]
["bitfinex-derivatives","SOLF0:USTF0",1753868702286,8.8668,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868702488,3.28,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868702688,3.28,178.99,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868702888,3.28,178.99,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753868703089,5.5866,179.0,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868703286,8.8666,179.0,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868703487,8.8671,178.98,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753868703788,8.8671,178.98,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868704187,2.77834679,179.0,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868704488,2.77834679,178.96,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868704786,8.8689,178.93,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753868705185,8.8689,178.93,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868705386,8.8689,178.93,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868705689,3.28,178.94,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868706289,3.28,178.94,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753868706290,5.5886,178.94,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753868706491,3.28,178.93,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868707591,3.28,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868707896,3.28,178.92,178.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868708091,3.28,178.9,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868708284,3.28,178.9,178.86,107.07834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868708285,3.28,178.93,178.86,107.07834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868708587,3.28,178.92,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868708789,2.77834679,178.94,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868708990,3.28,178.91,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868709187,3.28,178.92,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753868709485,8.8688,178.93,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868709688,3.28,178.93,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868709891,5.5891,178.92,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753868710082,5.5891,178.92,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868710281,8.8691,178.92,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868710486,2.77834679,178.92,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868710686,3.28,178.91,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868711087,5.5899,178.89,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868711383,3.28,178.89,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868711586,8.8711,178.86,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753868711786,3.28,178.86,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868712386,8.871,178.86,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868712589,2.77834679,178.87,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868712896,8.36894679,178.87,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868713592,5.591,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868713898,8.871,178.86,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868714787,6.05834679,178.87,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868714993,3.28,178.9,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868715190,3.28,178.9,178.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868715395,3.28,178.88,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868715597,2.77834679,178.92,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868715598,3.28,178.83,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868715791,5.5922,178.82,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868716493,3.28,178.83,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868716693,6.05834679,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868716892,3.28,178.83,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868717089,8.872,178.83,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868717897,3.28,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868718095,6.05834679,178.85,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868718600,3.28,178.9,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868718902,2.77834679,178.88,178.81,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868719206,3.28,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868719387,3.28,178.86,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868719790,3.28,178.86,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753868719992,3.28,178.86,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868720295,3.28,178.86,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868720296,6.05834679,178.86,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868720496,2.77834679,178.86,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868720694,6.05834679,178.86,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868720895,5.5908,178.87,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868721292,5.94834679,178.88,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868721500,7.68884626,178.87,178.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868721704,3.17,178.87,178.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868721997,4.73401236,178.86,178.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868722299,3.17,178.91,178.83,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868722495,14.83840336,178.9,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868722698,9.24870336,178.89,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868722893,9.24870336,178.88,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868723196,10.62727428,178.93,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868723503,9.24869,178.92,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868723698,9.24869,178.91,178.89,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868723996,9.24869,178.9,178.89,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868724301,5.94789457,178.9,178.89,11.49824679]
["bitfinex-derivatives","SOLF0:USTF0",1753868724701,1.21731763,178.9,178.89,11.49824679]
["bitfinex-derivatives","SOLF0:USTF0",1753868724891,3.17,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868725097,4.73027197,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868725501,4.73027197,178.93,178.92,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753868726502,4.73027197,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868726906,4.73027197,178.93,178.92,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753868727298,4.73027197,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868727709,3.17,178.92,178.91,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868727901,7.90027197,178.92,178.91,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868728102,3.17,178.91,178.88,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1753868728307,4.73027197,178.9,178.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868728507,3.17,178.91,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868728707,4.73792611,178.91,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868729101,7.90792611,178.91,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868730613,4.73792611,178.91,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868732309,4.73792611,178.91,178.9,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753868735205,4.73792611,178.91,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868735412,3.17,178.9,178.89,11.49814679]
["bitfinex-derivatives","SOLF0:USTF0",1753868735611,7.90792611,178.9,178.89,11.49814679]
["bitfinex-derivatives","SOLF0:USTF0",1753868735800,7.90792611,178.9,178.89,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868736199,4.73792611,178.9,178.89,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868736504,3.17,178.94,178.89,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868736711,4.73792611,178.93,178.92,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868736910,7.90792611,178.93,178.92,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868737303,7.90792611,178.93,178.92,11.49734679]
["bitfinex-derivatives","SOLF0:USTF0",1753868737613,7.84892749,178.98,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868737812,3.17,178.98,178.97,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868738711,3.17,178.98,178.97,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868738905,3.17,179.0,178.97,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868739108,2.77834679,179.05,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868739109,3.17,178.99,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868739506,4.67892749,179.03,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868739713,3.17,179.01,179.0,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753868740615,3.17,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868740914,3.17,179.04,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868741119,3.17,179.04,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868741308,7.84892749,179.06,179.05,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753868741508,4.81631869,179.06,179.05,11.49324679]
["bitfinex-derivatives","SOLF0:USTF0",1753868741709,3.17,179.09,179.05,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868741910,3.17,179.09,179.08,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868742116,3.17,179.09,179.08,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868742515,3.17,179.09,179.08,11.49234679]
["bitfinex-derivatives","SOLF0:USTF0",1753868743316,3.17,179.07,179.06,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868744222,3.17,179.07,179.06,11.49294679]
["bitfinex-derivatives","SOLF0:USTF0",1753868744409,3.17,179.09,179.06,11.49294679]
["bitfinex-derivatives","SOLF0:USTF0",1753868744610,3.17,179.08,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868744814,3.17,179.13,179.06,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868745021,3.17,179.11,179.06,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868745217,3.17,179.11,179.06,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868745413,2.77834679,179.12,179.06,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868745414,3.17,179.08,179.06,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868745617,3.17,179.07,179.06,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868746319,3.17,179.09,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868746517,3.17,179.09,179.06,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868746721,3.17,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868747119,3.17,179.14,179.08,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868747516,3.17,179.14,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868747713,3.17,179.14,179.08,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868747919,3.17,179.14,179.08,5.90834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868748719,3.17,179.14,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868748924,3.17,179.14,178.89,33.539]
["bitfinex-derivatives","SOLF0:USTF0",1753868748925,3.17,179.1,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868750215,3.17,179.1,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868750433,3.17,179.09,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753868750624,3.17,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868750822,3.17,179.12,179.07,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868751127,3.17,179.12,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753868751728,3.08,179.11,179.1,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753868751928,3.08,179.11,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868752131,3.08,179.11,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868752426,3.08,179.11,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868752821,8.6633,179.11,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868753023,3.08,179.1,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868753219,3.08,179.08,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868753525,3.08,179.12,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868753923,3.08,179.11,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753868754124,3.08,179.11,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868755132,2.77834679,179.14,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868755326,3.08,179.1,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868755725,3.08,179.09,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868755926,2.77834679,179.12,179.05,11.55324679]
["bitfinex-derivatives","SOLF0:USTF0",1753868756134,3.08,179.11,179.05,11.55324679]
["bitfinex-derivatives","SOLF0:USTF0",1753868756330,3.08,179.1,179.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868756524,3.08,179.09,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868756830,7.42002937,179.19,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868756831,3.08,179.1,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868757421,3.08,179.11,179.01,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868757621,3.08,179.07,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868757824,2.77834679,179.06,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868758025,8.36314679,179.06,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868758228,2.77834679,179.06,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868758430,3.08,179.03,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868759336,3.08,179.03,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753868759337,3.08,179.07,179.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868759929,3.08,179.07,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868760126,5.5837,179.09,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868760436,3.08,179.06,179.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868760637,3.08,179.06,179.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868761233,3.08,179.06,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868762123,8.6648,179.06,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753868762329,3.08,179.06,179.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868762827,3.08,179.06,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753868763735,8.6647,179.06,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753868764033,3.08,179.06,179.0,5.96834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868764734,3.08,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753868765735,3.08,179.07,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753868766330,3.08,179.07,179.02,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868766634,3.08,179.07,179.06,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868768237,3.08,179.12,179.08,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1753868768435,3.08,179.1,179.08,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1753868769237,3.08,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753868769438,3.08,179.12,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868769639,7.46241655,179.11,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868769830,3.08,179.11,179.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868770031,7.42002937,179.17,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868770236,3.08,179.13,179.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868770532,3.08,179.13,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753868770736,7.46350183,179.13,179.12,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753868770936,3.08,179.15,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868771240,7.46310363,179.14,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868771440,7.46310363,179.14,179.13,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753868771932,7.46310363,179.14,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868772941,7.46310363,179.14,179.13,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753868773436,3.08,179.13,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753868773637,3.08,179.13,179.1,5.96834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868773832,7.42002937,179.18,179.1,5.96834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868774036,5.5816,179.16,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753868774234,8.72229595,179.15,179.12,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753868774429,3.08,179.13,179.12,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753868774639,4.38557734,179.13,179.12,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753868774839,3.08,179.15,179.14,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753868775045,4.38616331,179.15,179.14,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753868775241,4.38616331,179.15,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753868775634,7.46616331,179.15,179.14,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753868777347,4.38616331,179.15,179.14,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753868777644,4.38616331,179.15,179.14,11.55044679]
["bitfinex-derivatives","SOLF0:USTF0",1753868778039,4.64168258,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753868778240,4.39226524,179.2,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868778442,4.39226524,179.19,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868778642,4.39226524,179.18,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868778842,4.39226524,179.18,179.17,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753868779543,4.64168258,179.23,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868779744,8.73186276,179.22,179.2,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868780052,3.08,179.24,179.2,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868780246,9.01650503,179.29,179.2,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868780247,10.21968258,179.28,179.2,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868780448,8.73110627,179.27,179.22,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868780654,3.08,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868780849,7.47279738,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868781050,7.47279738,179.25,179.24,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753868781552,3.08,179.25,179.24,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753868782544,3.08,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753868782750,3.19,179.23,179.2,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868782954,4.37877134,179.22,179.14,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868783152,8.7706,179.2,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753868783349,4.48761526,179.19,179.14,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868783550,3.19,179.19,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868783752,3.19,179.2,179.19,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753868784957,7.67737378,179.2,179.19,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753868785154,4.48737334,179.2,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868785350,3.19,179.22,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868785554,3.19,179.2,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868785852,3.19,179.18,179.12,5.83834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868786060,3.19,179.16,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868786258,3.19,179.16,179.13,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753868786458,3.19,179.14,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868786757,2.77834679,179.19,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868786758,3.19,179.13,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868787452,3.19,179.13,179.12,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753868787754,3.19,179.12,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868787951,3.19,179.11,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868788154,3.19,179.11,179.1,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753868788753,3.19,179.11,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868788955,2.77834679,179.15,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868789156,5.5828,179.12,179.07,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753868789358,3.19,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753868789558,5.5828,179.12,179.07,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753868789559,3.19,179.09,179.07,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753868789751,3.19,179.08,179.07,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753868790058,3.19,179.1,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753868790259,3.19,179.09,179.08,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753868790861,3.19,179.12,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753868791061,3.19,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868791260,3.19,179.1,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868791452,3.19,179.1,179.09,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753868792565,3.19,179.12,179.06,378.11834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868792761,3.19,179.11,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868793062,2.77834679,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753868793267,3.19,179.12,179.11,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1753868793762,3.19,179.11,179.1,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753868794057,3.19,179.1,179.06,381.17834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868794357,3.19,179.09,179.08,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753868794957,2.77834679,179.13,179.08,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753868795162,3.19,179.1,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868795559,3.19,179.1,179.09,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753868796463,2.77834679,179.13,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753868796764,3.19,179.11,179.1,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753868797562,3.19,179.11,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868798257,3.19,179.11,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753868798463,3.19,179.1,179.09,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753868798665,3.19,179.1,179.06,378.11834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868798666,3.19,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753868798863,3.19,179.1,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868799165,3.19,179.1,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753868799566,2.77834679,179.09,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868799762,3.19,179.08,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868801160,3.19,179.1,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868801366,3.19,179.09,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868801867,3.19,179.09,179.08,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753868802063,3.19,179.11,179.07,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868802264,3.19,179.11,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868802567,2.77834679,179.16,179.07,2.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1753868802768,3.19,179.12,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868803566,3.19,179.2,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868803766,3.19,179.18,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868804068,3.19,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753868804558,3.19,179.17,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753868804763,3.19,179.17,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868804967,3.19,179.17,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753868805560,3.19,179.14,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868805868,3.19,179.13,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868806370,2.77834679,179.15,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868806570,3.19,179.14,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868807361,3.19,179.14,179.03,115.1509]
["bitfinex-derivatives","SOLF0:USTF0",1753868807362,3.19,179.16,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868808068,3.19,179.17,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868810469,3.19,179.15,179.1,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868810670,3.19,179.19,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868810868,3.19,179.17,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753868811369,5.5807,179.19,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753868811676,3.0,179.16,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868812774,4.52754162,179.2,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753868812970,4.52397062,179.19,179.15,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753868813172,4.52389665,179.18,179.15,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753868813363,3.0,179.16,179.15,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753868815880,3.0,179.16,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753868816678,5.5807,179.19,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753868816880,4.52527359,179.18,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753868817070,3.0,179.17,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753868818080,3.0,179.19,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753868818276,7.52526383,179.18,179.17,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753868819074,3.0,179.17,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753868819274,5.5814,179.17,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868819478,3.0,179.16,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868819675,3.0,179.15,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868819873,3.0,179.17,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868820284,3.0,179.17,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753868820583,3.0,179.18,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868820982,3.0,179.2,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868821187,3.0,179.22,179.16,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868821482,3.0,179.27,179.2,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868821677,8.76968803,179.26,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868821878,3.0,179.28,179.21,7.60754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868822088,3.0,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868822379,3.0,179.24,179.19,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868822586,9.20614064,179.3,179.19,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868822788,3.0,179.25,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868823081,8.5783,179.27,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868823278,4.52122063,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868823586,3.0,179.27,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868823781,4.52008699,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868823984,3.0,179.23,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868824282,3.0,179.21,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868824489,3.0,179.21,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868824682,3.0,179.2,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868824885,3.0,179.23,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868825187,4.52754162,179.24,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868825487,3.0,179.23,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868825793,3.0,179.24,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868826088,3.0,179.22,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868826282,9.20614064,179.27,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868826491,7.52039029,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868826685,4.52039029,179.25,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868826885,4.52039029,179.25,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868826886,3.0,179.25,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868827393,3.0,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868827890,5.5787,179.25,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868828088,4.52754162,179.29,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868828289,4.50835824,179.28,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868828489,3.0,179.26,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868828686,3.0,179.28,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868828887,5.5787,179.25,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753868829087,3.0,179.23,179.22,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753868829886,5.5785,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753868830189,3.0,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868831090,3.0,179.25,179.19,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868831091,3.0,179.29,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868831289,4.50535314,179.28,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868831491,4.50535314,179.27,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868831691,4.52754162,179.3,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868831892,3.0,179.28,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868832094,4.50413063,179.27,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868832284,3.0,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868832892,3.0,179.25,179.24,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753868833987,4.52754162,179.3,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868834185,4.67859902,179.31,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868834186,3.0,179.27,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868834591,3.0,179.27,179.18,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868834592,5.5786,179.26,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753868834791,3.0,179.25,179.23,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753868834988,3.0,179.25,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868835289,3.0,179.25,179.24,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753868835791,3.0,179.25,179.18,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868836093,3.0,179.25,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868836496,3.0,179.25,179.13,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1753868836497,3.0,179.25,179.2,4.52754162]
["bitfinex-derivatives","SOLF0:USTF0",1753868836699,3.0,179.25,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868836888,5.5782,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753868837091,8.5782,179.27,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868837486,8.5782,179.27,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753868837789,8.5782,179.27,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868838197,3.0,179.27,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868838494,3.0,179.31,179.25,2.77398439]
["bitfinex-derivatives","SOLF0:USTF0",1753868838697,4.48860463,179.3,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868838892,8.5775,179.29,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868839295,3.0,179.29,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868839794,3.0,179.3,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868840584,5.5769,179.31,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868840785,8.5769,179.31,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868840986,8.5769,179.31,179.25,2.77398439]
["bitfinex-derivatives","SOLF0:USTF0",1753868841196,8.5769,179.31,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753868841497,3.09,179.36,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753868841794,3.09,179.35,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868842391,2.77398439,179.39,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868842694,3.09,179.36,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868843395,3.09,179.38,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868843698,7.54157937,179.37,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868844500,3.09,179.37,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868845095,3.09,179.41,179.32,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868845299,3.09,179.39,179.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868845598,4.45016949,179.38,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868845799,3.09,179.38,179.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868846298,7.53919276,179.4,179.35,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868846500,7.53919276,179.39,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868846696,3.09,179.39,179.36,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1753868846892,3.09,179.39,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868847092,3.09,179.43,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868847292,8.6639,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753868847496,3.09,179.43,179.35,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868847799,8.6635,179.42,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753868847997,3.09,179.41,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868848200,3.09,179.44,179.37,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868848494,4.4288626,179.43,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868848705,3.09,179.43,179.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868849393,4.67859902,179.48,179.3,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753868849593,108.29490801,179.49,179.28,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1753868849594,4.51490801,179.43,179.33,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868849796,3.09,179.41,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868849991,3.09,179.45,179.37,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868850191,11.73487643,179.44,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868850398,4.4264656,179.43,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868850592,3.09,179.43,179.39,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868850795,4.67859902,179.48,179.39,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868850796,7.51375373,179.42,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868850995,3.09,179.45,179.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868851196,7.5138279,179.44,179.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868851397,7.5138279,179.44,179.29,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1753868851398,3.09,179.42,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868851704,7.5138279,179.41,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868851899,3.09,179.44,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868852203,4.51490801,179.45,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868852204,3.09,179.42,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868852406,3.09,179.4,179.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868852900,3.09,179.38,179.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868853103,3.09,179.41,179.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868853402,7.51165815,179.4,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868853701,3.09,179.38,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868853896,3.09,179.43,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868854103,3.09,179.41,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868854404,3.09,179.41,179.34,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868854604,3.09,179.39,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868854796,3.09,179.38,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868855006,3.09,179.42,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868855302,7.50971167,179.41,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868855602,3.09,179.41,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868856602,3.09,179.4,179.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868858803,3.09,179.4,179.39,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1753868859099,3.09,179.41,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868859304,3.09,179.41,179.34,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868859602,3.09,179.41,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868860103,3.09,179.41,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753868860292,3.09,179.41,179.34,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868860494,3.09,179.41,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868860696,4.51490801,179.42,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868860894,4.67859902,179.46,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868860895,4.51490801,179.4,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868861102,4.51490801,179.38,179.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868861301,3.09,179.37,179.28,379.47490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868861505,3.09,179.37,179.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868861701,3.09,179.31,179.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868861896,3.09,179.3,179.24,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868862100,4.67859902,179.39,179.22,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868862101,5.5775,179.29,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753868862303,5.5775,179.29,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868862304,3.09,179.28,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868862608,3.09,179.27,179.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868862810,3.09,179.27,179.26,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1753868863107,3.09,179.33,179.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868863308,4.50217467,179.32,179.26,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868863512,3.09,179.33,179.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868863703,3.09,179.33,179.28,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868863907,3.09,179.33,179.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868865011,3.09,179.33,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753868865216,3.09,179.32,179.31,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1753868865512,3.09,179.32,179.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868865813,3.09,179.33,179.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868866114,3.09,179.31,179.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868866304,3.09,179.33,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868866610,3.09,179.31,179.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868867311,3.09,179.35,179.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868867512,4.50754904,179.34,179.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868867817,3.09,179.32,179.29,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753868868510,5.5763,179.33,179.29,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753868868710,3.09,179.31,179.29,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753868868906,3.09,179.3,179.29,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753868870608,4.51490801,179.34,179.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868870814,3.09,179.32,179.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868871115,3.09,179.29,179.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753868871312,3.09,179.28,179.27,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753868871513,3.09,179.28,179.27,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753868871816,3.09,179.28,179.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868872113,3.13,179.31,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868872310,5.5776,179.29,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868872513,3.13,179.27,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868873111,3.13,179.29,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868873413,3.13,179.29,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868873604,3.13,179.27,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868873809,3.13,179.26,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868874507,4.51490801,179.3,179.21,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868874508,4.51490801,179.3,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868874714,4.51659975,179.29,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868875020,3.13,179.27,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868876915,3.13,179.3,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868877114,3.13,179.29,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868877315,9.16339023,179.34,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868877520,3.13,179.32,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868877726,4.51929359,179.31,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868878018,3.13,179.33,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753868878220,3.13,179.32,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868880220,3.13,179.32,179.28,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753868880521,3.13,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868880721,5.5775,179.29,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868881221,3.13,179.27,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868881421,3.13,179.27,179.26,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1753868882118,3.13,179.29,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868883116,3.13,179.31,179.24,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868883319,3.13,179.31,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868883517,3.13,179.31,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753868883714,4.51490801,179.34,179.22,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868883920,3.13,179.28,179.2,244.3415024]
["bitfinex-derivatives","SOLF0:USTF0",1753868884122,3.13,179.28,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868884327,3.13,179.28,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868885025,3.13,179.26,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868885223,4.51490801,179.3,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868885526,3.13,179.26,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868885729,3.13,179.25,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868886227,4.51490801,179.3,179.21,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868886522,3.13,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868886725,3.13,179.35,179.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868887118,3.13,179.35,179.29,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868887317,3.13,179.35,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868887723,3.13,179.35,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753868887922,3.13,179.35,179.29,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868888124,3.13,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868889120,3.13,179.34,179.25,4.51490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868889325,3.13,179.33,179.25,108.21490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868889532,4.51490801,179.34,179.25,108.21490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868889731,4.51490801,179.34,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868889732,3.13,179.33,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868890325,3.13,179.32,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868890727,4.51490801,179.32,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868891030,3.13,179.31,179.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868892225,5.5777,179.29,179.26,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753868892531,4.51490801,179.3,179.25,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753868892734,4.51490801,179.3,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868892735,3.13,179.29,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868893231,5.578,179.28,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868893432,3.13,179.26,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868893630,3.13,179.26,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868893834,3.13,179.29,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868894329,5.5782,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753868894533,3.13,179.26,179.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868894730,3.13,179.26,179.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868895829,5.5785,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753868896031,3.13,179.25,179.23,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753868896631,3.13,179.25,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868896632,3.13,179.24,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868896833,5.5788,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753868896834,5.5788,179.25,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868897136,3.13,179.21,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868897330,3.13,179.21,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868897530,3.13,179.2,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868897734,8.7103,179.2,179.16,294.47370424]
["bitfinex-derivatives","SOLF0:USTF0",1753868898033,3.13,179.19,179.16,294.47370424]
["bitfinex-derivatives","SOLF0:USTF0",1753868898233,3.13,179.23,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868899437,3.13,179.23,179.17,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753868899733,3.13,179.2,179.18,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753868900037,3.13,179.2,179.16,294.47370424]
["bitfinex-derivatives","SOLF0:USTF0",1753868900038,3.13,179.2,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868900236,8.7103,179.2,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868900629,8.7103,179.2,179.17,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753868900835,8.7106,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868901135,3.13,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753868901335,3.13,179.19,179.18,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753868901536,3.05,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753868901732,3.05,179.21,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868901925,3.05,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868902439,8.63,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868902833,3.05,179.2,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868903039,3.05,179.22,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868903528,3.05,179.22,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868904134,5.5806,179.19,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868904339,8.6306,179.19,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868904634,3.05,179.22,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868904936,3.05,179.25,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868905138,5.5787,179.25,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868905332,3.05,179.27,179.21,7.58490801]
["bitfinex-derivatives","SOLF0:USTF0",1753868905533,4.59752846,179.26,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868905734,3.05,179.29,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868905939,3.05,179.29,179.18,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868905940,7.56490801,179.24,179.18,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868906140,3.05,179.22,179.18,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1753868906638,4.59925481,179.21,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868906841,3.05,179.24,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868907037,3.05,179.22,179.16,190.79370424]
["bitfinex-derivatives","SOLF0:USTF0",1753868907439,3.05,179.2,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868907635,3.05,179.2,179.16,193.86370424]
["bitfinex-derivatives","SOLF0:USTF0",1753868907833,3.05,179.2,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868908037,4.51490801,179.22,179.16,190.79370424]
["bitfinex-derivatives","SOLF0:USTF0",1753868908336,4.59769974,179.21,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868908643,3.05,179.19,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868909341,3.05,179.2,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868909741,3.05,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868909938,7.64668368,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868910140,13.22648368,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868910535,4.59668368,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868911139,7.64668368,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868912745,3.05,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868914342,3.05,179.27,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868914647,7.64479162,179.26,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868914944,3.05,179.26,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868915343,7.72223718,179.31,179.23,5.84502216]
["bitfinex-derivatives","SOLF0:USTF0",1753868915546,7.64484008,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868915746,5.578,179.28,179.24,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753868916044,3.05,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868916240,3.05,179.26,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868917145,5.5785,179.26,179.23,109.54502216]
["bitfinex-derivatives","SOLF0:USTF0",1753868917347,3.05,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868917948,3.05,179.24,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868917949,3.05,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868918551,5.5792,179.24,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868918847,8.6292,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868919049,3.05,179.23,179.21,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1753868919250,5.5792,179.24,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868919445,3.05,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868920449,8.6296,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868920750,3.05,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868921050,7.6291,179.24,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868921852,5.5794,179.23,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868922250,5.5794,179.23,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868922650,5.5794,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868923051,5.5794,179.23,179.19,112.03542216]
["bitfinex-derivatives","SOLF0:USTF0",1753868923252,3.05,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868923550,3.05,179.22,179.19,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753868923751,2.77502216,179.24,179.19,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753868923956,3.05,179.2,179.19,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753868924249,3.05,179.2,179.08,386.1275]
["bitfinex-derivatives","SOLF0:USTF0",1753868924250,2.77502216,179.21,179.16,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753868924449,2.77502216,179.21,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868924652,2.77502216,179.21,179.14,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753868924851,3.05,179.18,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868925250,5.5812,179.17,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868925456,3.05,179.16,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868925650,3.05,179.18,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868925846,8.6311,179.18,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868926253,2.77502216,179.19,179.14,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753868926557,3.05,179.16,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868926851,2.77502216,179.21,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868927054,3.05,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753868927260,2.77502216,179.19,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868927551,5.5811,179.18,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868927755,3.05,179.17,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868928558,3.05,179.21,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868929058,3.05,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753868929258,3.05,179.21,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868929555,3.05,179.2,179.14,2.77502216]
["bitfinex-derivatives","SOLF0:USTF0",1753868929751,5.82502216,179.2,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868929958,3.05,179.19,179.13,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753868930157,5.5814,179.17,179.13,109.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753868930457,3.05,179.15,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868931254,3.05,179.15,179.13,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753868931460,3.05,179.15,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868931960,3.25,179.13,179.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868932561,3.25,179.13,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868932960,3.25,179.14,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868933660,3.25,179.13,179.11,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753868934055,5.5821,179.14,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868934360,3.25,179.12,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868935059,3.25,179.12,179.11,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753868935461,3.25,179.14,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868935657,5.5826,179.13,179.1,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753868935852,3.25,179.11,179.1,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753868936259,3.25,179.11,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868936460,3.25,179.11,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753868936657,3.25,179.1,179.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868937163,3.25,179.1,179.09,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753868937461,3.25,179.11,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868937758,3.25,179.11,179.09,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753868937970,3.25,179.09,179.07,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868938263,3.25,179.08,179.07,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753868938660,3.25,179.08,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868939563,3.25,179.08,179.07,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753868940159,3.25,179.12,179.04,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753868940357,3.25,179.12,179.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868940757,3.25,179.12,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868940957,3.25,179.14,179.07,2.77502216]
["bitfinex-derivatives","SOLF0:USTF0",1753868941160,3.25,179.18,179.13,2.77502216]
["bitfinex-derivatives","SOLF0:USTF0",1753868941464,6.19797203,179.24,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868941465,3.25,179.23,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868941659,3.25,179.23,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753868941866,3.25,179.25,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868942061,2.77502216,179.26,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868942360,3.25,179.26,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868942666,3.25,179.26,179.19,2.77502216]
["bitfinex-derivatives","SOLF0:USTF0",1753868942667,3.25,179.27,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868943054,3.25,179.25,179.18,108.22119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868943366,12.44343012,179.34,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868943564,12.44343012,179.34,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753868943565,5.5771,179.31,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753868943760,9.19343012,179.36,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868943963,20.10203733,179.35,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868944166,3.25,179.35,179.28,4.52119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868944364,3.25,179.38,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868944560,4.4618022,179.37,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868944866,8.8249,179.38,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868945067,4.46165081,179.37,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868945270,3.25,179.38,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868945474,3.25,179.38,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868946064,3.25,179.36,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868946259,3.25,179.36,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868946464,3.25,179.4,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868946664,3.25,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868946865,3.25,179.36,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868948474,3.25,179.32,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868948873,4.52119294,179.35,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753868949170,3.25,179.34,179.24,108.18119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868949371,3.25,179.34,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868950275,8.8272,179.3,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868950774,3.25,179.3,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868950974,3.25,179.27,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868951172,3.25,179.28,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868951371,3.25,179.28,179.22,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753868951372,4.52119294,179.28,179.22,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753868951572,3.25,179.27,179.22,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753868951869,4.67223718,179.35,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868952173,3.25,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868952374,8.8278,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868952677,8.8278,179.28,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868953073,3.25,179.27,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868954872,3.25,179.27,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868955066,3.25,179.27,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868955266,5.5778,179.28,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868955471,3.25,179.26,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868956074,3.25,179.27,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868956274,3.25,179.3,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868956576,3.25,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868956775,8.8277,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868956973,5.5777,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868957175,3.25,179.28,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868957582,3.25,179.27,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868957773,4.52119294,179.3,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868958072,3.25,179.27,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753868958269,7.77119294,179.3,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868958469,3.25,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868958673,3.25,179.29,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753868958674,3.25,179.29,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868958876,3.25,179.28,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868959272,3.25,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868959877,3.25,179.29,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868960078,3.25,179.27,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868961076,3.25,179.27,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753868961577,3.25,179.27,179.22,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753868961578,4.52119294,179.3,179.22,109.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753868961776,4.52119294,179.28,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868961979,3.29,179.27,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868962374,5.5786,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868962676,8.8686,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868962981,3.29,179.26,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868963170,3.29,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753868963376,3.29,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868963576,3.29,179.29,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868963978,3.29,179.22,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868965283,5.5802,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753868965479,3.29,179.2,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868965681,3.29,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868966273,8.8696,179.22,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868966982,3.29,179.21,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868967173,3.29,179.21,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753868967373,3.29,179.21,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868967779,3.29,179.2,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868968190,5.5796,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868968488,8.8696,179.22,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868968890,7.81119294,179.25,179.15,7.54119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868969086,3.29,179.25,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868969490,3.29,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868969684,3.29,179.22,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868971385,4.52119294,179.23,179.14,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753868971386,3.29,179.2,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868971797,3.29,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868972096,3.29,179.2,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868972291,3.29,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868972689,5.5803,179.2,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868973094,8.8703,179.2,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868973296,5.5806,179.19,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868973593,8.8706,179.19,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753868973788,3.29,179.19,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868973997,3.29,179.19,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753868974295,3.29,179.19,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868974496,3.29,179.24,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868975091,3.29,179.24,179.2,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753868975296,3.29,179.23,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868975486,7.81119294,179.23,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868975690,3.29,179.22,179.14,108.16119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868975890,4.52119294,179.23,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868976096,3.29,179.19,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868976492,3.29,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868976690,3.29,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868976891,3.29,179.24,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753868977193,3.29,179.24,179.16,4.52119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868977194,3.29,179.24,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868977691,3.29,179.21,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868977995,3.29,179.22,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868978998,3.29,179.24,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868979199,3.29,179.23,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868979399,3.29,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868980203,3.29,179.22,179.19,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753868980499,3.29,179.22,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868980693,4.52119294,179.27,179.16,4.52119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868980894,3.29,179.26,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868981396,3.29,179.26,179.18,4.52119294]
["bitfinex-derivatives","SOLF0:USTF0",1753868981397,8.8684,179.26,179.22,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753868981597,8.8684,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868981798,8.8678,179.28,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868981995,3.29,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868984296,3.29,179.29,179.23,2.77380111]
["bitfinex-derivatives","SOLF0:USTF0",1753868984497,3.29,179.31,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868984701,7.80494067,179.3,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868984898,3.29,179.3,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868985402,3.29,179.3,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868986204,3.29,179.28,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868986399,3.29,179.32,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868986600,3.29,179.3,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868986895,4.53593072,179.29,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868987100,3.29,179.28,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868987606,3.29,179.28,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753868987801,3.29,179.28,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868988103,3.29,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868988298,3.29,179.31,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868988502,3.29,179.29,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868988705,3.29,179.27,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868988899,2.77380111,179.25,179.17,2.77380111]
["bitfinex-derivatives","SOLF0:USTF0",1753868989100,2.77380111,179.23,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868989306,8.8703,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753868989506,3.29,179.18,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868990307,3.29,179.21,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868990508,3.29,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868990808,7.82943945,179.22,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868991007,3.29,179.2,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868991608,3.0,179.24,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753868991812,4.54086099,179.23,179.15,4.52239676]
["bitfinex-derivatives","SOLF0:USTF0",1753868992011,7.54086099,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868992309,5.5792,179.24,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753868992511,4.54154589,179.23,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868992713,8.5792,179.24,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868993012,3.0,179.22,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753868993212,3.0,179.22,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868993413,3.0,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868993812,3.0,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868994008,7.54296726,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868994411,4.54296726,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868994611,4.54296726,179.22,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753868994612,5.5791,179.24,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753868994911,7.54391518,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868995111,3.0,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868995313,8.5788,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868995512,4.54509344,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868995712,7.54509344,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868996412,3.0,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868997013,3.0,179.27,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868998215,5.5784,179.26,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753868998422,8.5784,179.26,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753868998921,3.0,179.25,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869000317,4.52239676,179.28,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869000519,4.54614728,179.27,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869000713,3.0,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869000918,5.5792,179.24,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869001119,3.0,179.23,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869001718,5.5788,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869001919,8.5788,179.25,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869002218,3.0,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869003120,5.5788,179.25,179.17,4.52239676]
["bitfinex-derivatives","SOLF0:USTF0",1753869003324,4.67223718,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869003525,7.67223718,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869003823,5.5781,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869004123,7.54701457,179.26,179.21,4.52239676]
["bitfinex-derivatives","SOLF0:USTF0",1753869004322,7.54768008,179.25,179.17,4.52239676]
["bitfinex-derivatives","SOLF0:USTF0",1753869004523,4.54817123,179.24,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869004719,8.5793,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869005121,3.0,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869005626,3.0,179.23,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753869005823,3.0,179.23,179.15,108.14239676]
["bitfinex-derivatives","SOLF0:USTF0",1753869006023,3.0,179.23,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869006226,3.0,179.22,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869006426,3.0,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869007325,8.5796,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869007828,8.5802,179.21,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869008026,3.0,179.2,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869009426,8.5803,179.2,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869009618,4.52239676,179.22,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869009927,3.0,179.2,179.16,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753869010321,3.0,179.2,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869010829,8.5811,179.18,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869011128,8.5811,179.18,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753869011329,3.0,179.18,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869011629,2.77653717,179.2,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869011829,5.5801,179.21,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869012027,2.77653717,179.24,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869012228,4.54992836,179.23,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753869012526,2.77653717,179.24,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753869012527,10.12972836,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869012722,4.54992836,179.22,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753869012929,4.54992836,179.21,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869013225,2.77653717,179.22,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869013427,4.54974168,179.21,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869013627,3.0,179.19,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869014927,8.5804,179.2,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753869015122,3.0,179.23,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869015330,4.67223718,179.26,179.14,196.40807267]
["bitfinex-derivatives","SOLF0:USTF0",1753869015331,4.54944075,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869015529,7.67223718,179.28,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869015831,4.54841486,179.27,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869016032,4.54841486,179.26,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869016231,4.54841486,179.25,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869017029,4.54841486,179.25,179.24,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1753869018430,4.54841486,179.25,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869019032,7.54841486,179.25,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869019338,3.0,179.24,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869019636,3.0,179.22,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869019935,4.54841486,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869020132,7.54841486,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869020429,4.54841486,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869021231,8.5788,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869021432,4.53327668,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869021733,7.77327668,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869022438,13.35227668,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869022736,3.24,179.23,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869022937,3.24,179.21,179.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869024134,3.24,179.24,179.17,4.51936191]
["bitfinex-derivatives","SOLF0:USTF0",1753869024439,4.53307716,179.23,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869024641,4.53307716,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869024833,5.5789,179.25,179.2,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753869025048,7.77273424,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869025235,4.53273424,179.23,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869025943,3.24,179.22,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869026835,3.24,179.21,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869028037,3.24,179.2,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869028945,8.8203,179.2,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869029134,3.24,179.19,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869029335,3.24,179.19,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869029743,3.24,179.18,179.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869030045,3.24,179.18,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869030644,8.821,179.18,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869031241,5.5807,179.19,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753869031539,8.8207,179.19,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869031946,13.4110804,179.19,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869032248,7.8303804,179.19,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869033551,4.5903804,179.19,179.18,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753869033751,5.58,179.21,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869033950,4.59167438,179.2,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869034653,4.59167438,179.2,179.19,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753869034853,3.24,179.25,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869035056,4.59114131,179.24,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869035362,4.67223718,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869035651,4.59057539,179.28,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753869035855,4.59057539,179.28,179.21,4.51936191]
["bitfinex-derivatives","SOLF0:USTF0",1753869035856,4.59057539,179.27,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869036253,4.59057539,179.27,179.26,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753869036455,3.24,179.3,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869036655,4.52891655,179.29,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869036955,8.8166,179.32,179.27,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753869037158,4.52886452,179.31,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869037457,8.8166,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869037458,4.52886452,179.3,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869038458,7.76886452,179.3,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869039552,4.52886452,179.3,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869039751,4.67223718,179.33,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869039752,3.24,179.27,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869039948,4.51936191,179.3,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869040156,5.5786,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869040355,3.24,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869040548,4.51936191,179.28,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869040756,3.24,179.25,179.17,7.62936191]
["bitfinex-derivatives","SOLF0:USTF0",1753869041061,4.51936191,179.26,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869041062,3.24,179.23,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869041264,5.5792,179.24,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753869041454,8.8192,179.24,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869041654,3.24,179.26,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869041960,10.09131708,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869042161,3.24,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869042754,5.5789,179.25,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869042959,3.24,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869043361,3.24,179.23,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869044450,5.5784,179.26,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869044651,4.51288997,179.25,179.19,4.51936191]
["bitfinex-derivatives","SOLF0:USTF0",1753869044862,3.24,179.28,179.21,4.51936191]
["bitfinex-derivatives","SOLF0:USTF0",1753869045060,3.51244127,179.27,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869045257,5.5775,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869045460,3.24,179.3,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869045852,3.24,179.29,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753869046064,3.24,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869046557,3.24,179.29,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869048361,3.24,179.32,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869048761,5.5777,179.29,179.24,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753869048959,3.24,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753869049154,3.24,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869049757,3.24,179.28,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869050666,8.8177,179.29,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869051160,8.8178,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869051463,3.13,179.32,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753869052465,3.13,179.28,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869052868,3.13,179.26,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869053066,3.13,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869054267,8.7084,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753869054468,3.13,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753869054671,3.13,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869055564,3.13,179.3,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869055768,3.13,179.28,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869055970,3.13,179.32,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869056865,5.5771,179.31,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753869057067,7.59651789,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869057266,7.59651789,179.3,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753869057267,3.13,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869057463,3.13,179.3,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753869057665,3.13,179.3,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869058271,3.13,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869058471,7.59603865,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869058668,13.17253865,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869058862,7.59603865,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869059564,3.13,179.31,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869059762,3.13,179.3,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869060367,3.13,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869060568,3.13,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869060769,3.13,179.33,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869061073,3.13,179.33,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869061369,3.13,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869061566,3.13,179.36,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869061872,4.46372069,179.35,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869062063,9.19159909,179.39,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869062268,3.13,179.34,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869062566,8.7061,179.34,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869063172,5.5757,179.35,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869063365,5.5757,179.35,179.29,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869063366,3.13,179.34,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869063567,3.13,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869063765,3.13,179.35,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869064073,3.13,179.31,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869064268,3.13,179.33,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869064666,5.5767,179.32,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869064971,3.13,179.34,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869065166,3.13,179.34,179.27,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869065167,3.13,179.32,179.27,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869065370,2.77136404,179.35,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869065562,3.13,179.3,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869065763,3.13,179.3,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869065962,3.13,179.34,179.27,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869066165,3.13,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869066367,3.13,179.34,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869066571,4.54626371,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869066768,7.67626371,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869068280,13.25276371,179.33,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869068575,3.13,179.35,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869068978,8.7058,179.35,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869069273,8.7058,179.35,179.32,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753869069475,8.7058,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869069675,13.25182538,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869070673,3.13,179.39,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869070873,4.54534658,179.38,179.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869071078,3.13,179.39,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869071277,5.5755,179.36,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869071776,5.5753,179.37,179.34,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753869072280,5.5753,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869072673,8.7053,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869074375,5.5756,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869074574,3.13,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869075171,5.5755,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753869075375,8.7055,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869076078,3.13,179.35,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869076279,2.77136404,179.39,179.24,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753869076280,3.13,179.36,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869076575,11.1471,179.42,179.24,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1753869076576,5.5764,179.33,179.28,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869076780,3.13,179.35,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869076976,3.13,179.35,179.3,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869077178,5.5761,179.34,179.3,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869077484,3.13,179.36,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869077781,3.13,179.37,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869078386,3.13,179.37,179.34,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753869078585,3.13,179.37,179.32,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869078785,3.13,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869078980,7.68657845,179.37,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869079687,5.5756,179.35,179.33,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753869079887,5.5756,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869080081,3.13,179.37,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869080483,5.5754,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869080879,4.55806884,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869082188,3.13,179.35,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869082390,3.13,179.34,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869082688,3.13,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869082879,3.13,179.32,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869083083,3.13,179.32,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869083282,8.7068,179.31,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869086593,5.5767,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869087093,5.5767,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869087286,10.13694692,179.32,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869087488,4.56024692,179.32,179.26,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869087683,4.56024692,179.32,179.2,200.17146541]
["bitfinex-derivatives","SOLF0:USTF0",1753869087684,2.77136404,179.31,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869087880,3.13,179.29,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869088089,5.5779,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869088290,5.5779,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869088881,3.13,179.31,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869089083,4.562635,179.3,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869089394,2.77136404,179.33,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869089688,3.13,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869090081,5.5779,179.28,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753869090283,8.7079,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869091991,2.77136404,179.31,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753869091992,3.13,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869092495,5.5783,179.27,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869092789,5.5783,179.27,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753869092992,5.5783,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869093193,5.5778,179.28,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869093382,3.13,179.3,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869093689,5.578,179.28,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869093892,5.578,179.28,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753869094191,8.7078,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869094392,3.13,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869094894,8.7083,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869095090,2.77136404,179.28,179.21,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869095389,7.69508668,179.27,179.21,5.84136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869095588,4.67223718,179.31,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869095589,3.13,179.26,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869095793,5.5789,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869096196,8.7086,179.26,179.22,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753869096396,5.5786,179.26,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869097594,5.5787,179.25,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869097894,3.13,179.27,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869098096,3.13,179.26,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869098596,8.7086,179.26,179.22,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753869098896,5.5786,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753869099094,3.13,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869099398,4.56355017,179.29,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869099596,3.13,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869099795,4.56340138,179.29,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869099994,3.13,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869100196,4.56336248,179.29,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869100394,8.7076,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869100589,5.5776,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869100795,3.13,179.31,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869101099,4.56356472,179.3,179.25,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869101301,3.13,179.3,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869101600,7.69347692,179.3,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869101793,13.27057692,179.3,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869102601,8.7079,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869102797,2.77136404,179.3,179.23,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869103098,5.5783,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869103298,8.7083,179.27,179.23,8.35066404]
["bitfinex-derivatives","SOLF0:USTF0",1753869103499,8.7083,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869106102,5.5783,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869106304,8.7083,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869106900,5.5783,179.27,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869107099,3.13,179.31,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869107302,4.57265759,179.3,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869107603,5.576,179.34,179.29,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869107802,3.13,179.36,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869108009,4.57142467,179.35,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869108307,3.13,179.36,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869108495,4.57105816,179.35,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869108794,8.7053,179.36,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869109402,8.7053,179.36,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869109703,13.23581557,179.36,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869109908,3.13,179.34,179.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869110206,3.13,179.34,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869111206,8.706,179.34,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869112302,5.576,179.34,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869115103,8.566,179.34,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869115409,5.576,179.34,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753869115799,2.99,179.36,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869116203,2.99,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869116804,5.5772,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869117004,2.99,179.3,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869117210,2.77136404,179.29,179.22,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869117406,2.99,179.27,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869117709,2.99,179.26,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869117905,2.77136404,179.31,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869118107,7.5214069,179.3,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869118309,2.99,179.3,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869119210,5.5778,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869119410,4.67223718,179.34,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869119411,5.76136404,179.33,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869119613,5.5768,179.31,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869119907,5.5768,179.31,179.27,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1753869120107,5.5768,179.31,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869120307,5.5767,179.32,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869121005,5.5767,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869121205,5.577,179.31,179.26,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869121401,8.567,179.31,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869121912,2.99,179.31,179.26,8.34956404]
["bitfinex-derivatives","SOLF0:USTF0",1753869122108,2.99,179.3,179.26,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869122306,2.99,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869122712,8.567,179.31,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869123211,2.99,179.34,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869123413,2.99,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869123713,2.77136404,179.31,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869123912,2.77136404,179.31,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869124109,2.99,179.27,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869124613,5.5779,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869124810,5.5779,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869127517,8.5679,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869131023,5.5779,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869131223,8.5679,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869131426,5.5779,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869133729,2.77136404,179.33,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869133929,4.53743097,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869134130,2.99,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869134925,8.5676,179.29,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869136433,2.99,179.29,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869136827,4.67223718,179.35,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869137128,2.99,179.33,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869137330,2.99,179.31,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869137531,7.52229307,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869137733,2.99,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869138137,2.99,179.33,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869138323,4.53232154,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869138522,2.99,179.33,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869138727,4.53220863,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869138928,2.99,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869139232,2.99,179.33,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869139432,2.99,179.31,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869140029,2.77136404,179.34,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869140330,4.53247363,179.33,179.27,5.99136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869140634,7.52247363,179.32,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869140829,2.99,179.33,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869141034,2.99,179.31,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869141231,2.77136404,179.34,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869141432,4.53322633,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869141633,3.15,179.31,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869143037,2.77136404,179.34,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869143237,7.68431639,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869143432,7.68431639,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869143633,4.53431639,179.31,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869144235,3.15,179.35,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869144536,4.53488226,179.34,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869144749,4.53488226,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869144938,4.53488226,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869145133,3.15,179.34,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869145328,4.53502053,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869145540,4.53502053,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869145740,3.15,179.34,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869146036,4.53501351,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869146229,4.53501351,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869146433,3.15,179.34,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869146630,4.53512549,179.33,179.3,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869146832,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869147031,4.53512549,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869147229,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869147429,4.53525469,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869147732,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869147937,4.53525469,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869148137,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869148338,4.53554762,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869148539,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869148838,4.53554762,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869149037,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869149241,4.53585685,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869149431,3.15,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869149634,3.15,179.33,179.3,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869149935,3.15,179.33,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869150130,7.68592781,179.33,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869150352,3.15,179.32,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869151635,7.68692548,179.32,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869152436,3.15,179.31,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869153437,3.15,179.33,179.28,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869153638,3.15,179.35,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869153835,3.15,179.35,179.32,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869154035,3.15,179.35,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869155836,4.67223718,179.39,179.32,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869156043,3.15,179.38,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869156244,3.15,179.36,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869156543,4.5368926,179.35,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869156743,4.67223718,179.39,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869156943,3.15,179.35,179.32,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869157144,3.15,179.35,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869157341,3.15,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869157545,4.5371731,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869157743,3.15,179.34,179.28,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869157744,3.15,179.35,179.28,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869157939,3.15,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869158344,3.15,179.32,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869158643,2.77136404,179.34,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869158846,3.15,179.31,179.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869159942,3.15,179.3,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869161446,3.15,179.3,179.26,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869161646,3.15,179.33,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869161943,3.15,179.31,179.26,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869162143,3.15,179.29,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869162343,3.15,179.27,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869162537,3.15,179.25,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869163036,3.15,179.26,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869163444,7.68954777,179.26,179.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869164146,4.53954777,179.26,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869164446,3.15,179.24,179.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869165545,2.77136404,179.24,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869165743,7.68757847,179.23,179.18,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753869165940,3.15,179.22,179.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869166341,3.15,179.21,179.14,5.76136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869166538,3.15,179.21,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869167241,5.92136404,179.21,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869167549,3.15,179.18,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869167742,3.15,179.18,179.13,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753869167938,3.15,179.18,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869168646,3.15,179.18,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869169349,3.15,179.2,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869169552,3.15,179.2,179.13,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869169848,5.92136404,179.2,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869170246,2.77136404,179.18,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869170547,3.15,179.16,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869170751,2.77136404,179.18,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869170948,3.15,179.15,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869171944,2.77136404,179.18,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753869172144,3.04,179.18,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869172547,2.77136404,179.19,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869172744,3.04,179.17,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869175247,5.81136404,179.19,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869175951,5.81136404,179.19,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869176551,3.04,179.22,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869176742,5.81136404,179.21,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869176953,3.04,179.21,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869177153,2.77136404,179.23,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869177350,3.04,179.2,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869177549,3.04,179.18,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869177746,5.5814,179.17,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869177953,3.04,179.18,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869177954,2.77136404,179.19,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869178153,2.77136404,179.19,179.12,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869178353,3.04,179.17,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869178756,2.77136404,179.19,179.12,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869179058,3.04,179.18,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869179956,8.6209,179.18,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869180152,3.04,179.18,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869180352,3.04,179.2,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869180652,3.04,179.19,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869181253,5.81136404,179.21,179.12,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869181459,5.81136404,179.23,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869181751,5.5791,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869181954,3.04,179.25,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869182153,3.04,179.26,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869182357,2.77136404,179.27,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869182556,3.04,179.25,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869182958,8.6188,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753869183161,8.6188,179.25,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869183352,3.04,179.24,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869183559,3.04,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869184164,5.5789,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753869184365,3.04,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869184663,8.619,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869187166,8.6188,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869189569,5.5788,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869190069,5.5791,179.24,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753869190368,8.6191,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869190862,5.5795,179.23,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869191063,3.04,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869192369,8.6195,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869192864,5.5791,179.24,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869193065,8.6191,179.24,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869193562,3.04,179.24,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869194867,5.5792,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869195064,8.6192,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869195259,3.04,179.26,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869195458,3.04,179.24,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869195670,8.6202,179.21,179.17,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869195870,8.6202,179.21,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869197369,5.5797,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869200466,8.6197,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869202175,3.02,179.26,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869202371,3.02,179.26,179.21,5.86136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869202566,3.02,179.28,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869202770,4.53815213,179.27,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869202972,3.02,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869203173,4.53795324,179.27,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869203473,3.02,179.3,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869203674,8.598,179.28,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869204374,3.02,179.3,179.14,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869204571,3.02,179.24,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869205078,2.77136404,179.25,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869205371,3.02,179.24,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869206070,3.02,179.23,179.16,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869206374,3.02,179.24,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869206977,5.5799,179.22,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869207174,2.77136404,179.25,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869207472,5.5788,179.25,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869207880,3.02,179.26,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869208082,8.5994,179.23,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869209079,2.77136404,179.27,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869209379,3.02,179.24,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869209881,3.02,179.22,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869210178,3.02,179.24,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869210371,3.02,179.23,179.19,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753869210576,3.02,179.23,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869210779,8.5996,179.23,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869212079,3.02,179.23,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753869212270,3.02,179.23,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869212676,8.5993,179.23,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753869212874,8.5993,179.23,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869213079,3.02,179.25,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869213278,3.02,179.24,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869213774,5.5789,179.25,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869213976,3.02,179.23,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869214382,5.5791,179.24,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869214577,5.5787,179.25,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869214779,4.68000263,179.29,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869214780,7.45136667,179.29,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869215087,3.02,179.27,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869215284,4.54906614,179.26,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869215479,4.54906614,179.26,179.21,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869215688,8.5976,179.29,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869215982,4.549126,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869216174,3.02,179.26,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869218179,3.02,179.25,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869218374,3.02,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869218577,4.55078692,179.27,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869218778,4.55078692,179.26,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869218984,5.5781,179.27,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869219181,4.55078641,179.26,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869221678,7.57078641,179.26,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869222688,13.14918641,179.26,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869223582,4.55078641,179.26,179.21,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869223788,3.02,179.24,179.17,105.93136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869224089,3.02,179.24,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869224482,5.5793,179.23,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869224682,3.02,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869225583,5.5796,179.22,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869225884,5.5796,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869226081,13.11933771,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869230693,7.53973771,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869231992,13.11933771,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869232392,7.53973771,179.22,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869233392,4.51973771,179.22,179.21,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753869233592,4.51973771,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869234994,13.21933771,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869235193,8.6996,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869235393,3.12,179.24,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869235589,13.21106418,179.23,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869235792,3.12,179.22,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869236589,5.58,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753869236898,2.77136404,179.21,179.17,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869237089,3.12,179.2,179.17,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869237287,3.12,179.17,179.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869237594,3.12,179.17,179.11,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753869237785,5.5824,179.14,179.11,108.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753869237984,3.12,179.12,179.11,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753869238483,2.77136404,179.14,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869238689,3.12,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869238986,3.12,179.08,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869239190,3.12,179.07,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869239894,3.12,179.07,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869240093,3.12,179.07,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869240283,3.12,179.07,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869240489,3.12,179.06,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753869240687,3.12,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869241092,133.29695805,179.18,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869241093,3.12,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869241294,4.55345978,179.1,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869241595,3.12,179.11,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869241994,3.12,179.11,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869242599,3.12,179.17,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869242790,3.12,179.15,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869242993,5.5823,179.14,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753869243192,3.12,179.12,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869244691,3.12,179.14,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869245202,5.5816,179.16,179.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869245491,3.12,179.15,179.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869248607,3.12,179.16,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869248799,2.77136404,179.13,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869249100,5.583,179.12,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869249304,3.12,179.11,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869250303,11.47386404,179.13,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869250803,11.47386404,179.13,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869251005,3.12,179.12,179.08,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753869251305,3.12,179.1,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869251602,8.7037,179.09,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869251799,2.77136404,179.11,179.03,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753869251998,3.12,179.1,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869252204,2.77136404,179.09,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869252402,3.12,179.07,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869252604,3.12,179.07,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869253401,8.7043,179.07,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869255208,5.5849,179.05,179.03,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753869255411,3.12,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869255802,3.12,179.06,178.97,105.91136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869256105,3.12,179.06,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869256310,5.5858,179.03,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753869256504,5.5858,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869257008,8.7058,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869257609,5.5859,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869257809,8.7059,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869258110,5.5867,179.0,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869258408,3.12,179.02,178.97,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753869258710,5.5871,178.98,178.97,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1753869259311,3.12,179.03,178.96,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869259611,3.12,179.03,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869260002,3.12,179.05,179.0,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869260206,3.12,179.09,179.02,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869260404,3.12,179.09,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869260606,3.12,179.09,179.03,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753869260908,3.12,179.09,178.99,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869260909,2.77136404,179.08,179.01,2.77136404]
["bitfinex-derivatives","SOLF0:USTF0",1753869261210,2.77136404,179.06,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869261412,8.5655,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869262512,5.5853,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869262816,2.98,179.07,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869263205,8.5644,179.07,179.03,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753869263410,8.5644,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753869263610,8.5644,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869263811,5.5846,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869264710,5.5846,179.06,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753869264915,8.5646,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869265417,4.53046483,179.1,179.0,4.53046483]
["bitfinex-derivatives","SOLF0:USTF0",1753869265612,2.98,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869267015,2.98,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869267615,8.5644,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869267819,8.5644,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869268222,8.5646,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869268922,5.5846,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869269121,8.5646,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869270023,8.5646,179.06,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753869270323,2.98,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869271520,2.98,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753869271828,2.98,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869272133,2.98,179.07,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869272322,2.98,179.05,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869272622,2.98,179.05,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869272821,2.98,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869273019,2.98,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869273225,4.54875854,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869273524,8.5644,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869273727,4.54994868,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869274028,8.5644,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869274327,4.54994868,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869274524,4.54994868,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869274715,4.54994868,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869275318,10.13454868,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869275623,4.54994868,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869276920,4.54994868,179.05,179.04,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753869277126,2.98,179.11,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869277326,6.19797203,179.14,178.99,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869277327,4.55773636,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753869277624,4.55773636,179.1,179.09,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753869278223,4.55773636,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869278624,7.53773636,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869278824,2.98,179.09,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869279023,4.56060809,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753869279218,2.98,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869279423,4.56423244,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869279824,13.12823244,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869280726,2.98,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869281226,7.50962815,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869282025,2.98,179.05,178.98,4.53046483]
["bitfinex-derivatives","SOLF0:USTF0",1753869282225,2.98,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869282426,2.98,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753869282729,2.98,179.03,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869282925,8.5652,179.05,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869283126,4.53488262,179.04,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869283429,4.53488262,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869283631,4.53488262,179.04,179.02,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753869283830,4.53488262,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869284431,7.51488262,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869285131,4.53488262,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869285330,8.5648,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869285530,4.53644282,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869285730,2.98,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869285931,4.53644282,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869286842,4.53046483,179.11,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869286843,8.5636,179.1,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869287024,4.53718154,179.09,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869287230,4.53718154,179.08,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869287425,4.53718154,179.07,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753869287630,4.53718154,179.07,179.06,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753869288340,2.98,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869288635,7.51770515,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869288838,2.98,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869289032,2.98,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869289336,9.20937537,179.12,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753869289528,2.98,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869289723,7.51845529,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869290136,2.98,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869291038,2.98,179.07,179.06,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753869292332,2.98,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869292832,5.5846,179.07,179.03,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753869293038,3.05,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869293336,3.05,179.04,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869293637,4.52937274,179.08,178.98,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869293638,3.05,179.03,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869294233,4.52937274,179.06,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869294440,3.05,179.04,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869294931,3.05,179.01,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869295133,3.05,179.01,178.94,375.44]
["bitfinex-derivatives","SOLF0:USTF0",1753869295530,3.05,178.99,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869296039,5.5876,178.97,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753869296233,3.05,178.96,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869296437,8.6378,178.96,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869296640,3.05,178.95,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869296935,3.05,178.94,178.91,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753869297131,5.588,178.96,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869297330,3.05,178.96,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869297839,3.05,178.96,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753869298338,3.05,178.96,178.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869298533,3.05,178.99,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869298934,4.52937274,179.02,178.92,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869299141,4.53951597,179.01,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869299328,4.69389303,179.06,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869299534,4.53851023,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869299845,4.69389303,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869299846,3.05,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869300139,3.05,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869300341,3.05,179.09,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869300637,3.05,179.06,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869300838,3.05,179.08,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869301038,4.53827458,179.07,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869301237,8.6341,179.08,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869301541,4.53800496,179.07,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869301741,3.05,179.09,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869301939,7.58823289,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869302143,4.53823289,179.07,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869302344,3.05,179.08,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869302536,3.05,179.08,179.0,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869302537,4.53819041,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869302943,4.53819041,179.07,179.06,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753869304145,8.6331,179.11,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753869304342,7.58848968,179.1,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869305144,13.17188968,179.1,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869305345,3.05,179.09,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869305549,3.05,179.04,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869305845,3.05,178.99,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869306447,4.52937274,179.01,178.92,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869306641,3.05,178.97,178.92,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869306842,5.5869,178.99,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869307149,3.05,178.98,178.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869307438,8.6362,179.01,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753869307640,8.6362,179.01,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869307840,3.05,179.01,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869308745,3.05,179.01,178.92,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869308940,3.05,179.01,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869309140,3.05,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753869309352,3.05,179.01,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869310846,3.05,179.0,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869312242,8.6366,179.0,178.97,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753869312544,3.05,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753869312744,3.05,178.99,178.98,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753869312943,3.05,178.99,178.91,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753869312944,7.57937274,179.03,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869313245,4.52937274,179.03,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753869313444,3.05,179.02,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869313643,8.6361,179.02,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869313835,3.05,179.04,178.96,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869314036,3.05,179.06,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869314248,13.17116966,179.05,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869314441,3.05,179.07,178.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869314647,4.53592454,179.06,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869314841,8.6339,179.09,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869315037,4.53552198,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753869315242,4.53552198,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869315441,4.53552198,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869315642,7.58552198,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869315844,4.53552198,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869317244,4.53552198,179.07,179.06,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1753869317646,4.53552198,179.07,179.04,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869317842,5.5835,179.1,179.04,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869318145,4.56717372,179.09,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869318457,3.05,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869318646,3.05,179.09,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753869318848,3.05,179.09,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869319242,3.05,179.09,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753869319443,3.05,179.09,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869319649,4.56632921,179.09,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869319845,8.6326,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753869320047,4.56580822,179.12,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869320948,4.69389303,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869321253,4.69389303,179.2,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869321453,7.89389303,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753869321755,6.25852404,179.22,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869321756,3.2,179.19,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869322346,3.2,179.21,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869322549,4.52937274,179.21,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869322746,3.2,179.2,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869323252,3.2,179.15,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869323548,3.2,179.2,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753869323855,3.2,179.2,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869324057,5.5818,179.16,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753869324353,3.2,179.15,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869324547,3.2,179.15,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753869324746,5.5818,179.16,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869324951,3.2,179.19,179.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869325153,3.2,179.21,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753869325357,3.2,179.21,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869325548,5.5803,179.2,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869326347,3.2,179.18,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869326552,3.2,179.18,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869327053,3.2,179.18,179.11,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869327255,3.2,179.18,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869327751,3.2,179.18,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869328153,5.5814,179.17,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753869328346,5.5814,179.17,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869328547,3.2,179.2,179.13,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869328749,3.2,179.2,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869329352,3.2,179.2,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869329853,5.5809,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753869330155,3.2,179.19,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869330656,8.7808,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753869330850,8.7808,179.19,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869331250,3.2,179.19,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869331453,4.52937274,179.25,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869331653,3.2,179.24,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869331954,3.2,179.23,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869332157,3.2,179.26,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869332453,8.7787,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869332845,3.2,179.26,179.19,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869333053,3.2,179.28,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869333256,4.41324552,179.27,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869333554,3.2,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869333755,4.52937274,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869333951,3.2,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869334154,3.2,179.28,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869334356,3.2,179.28,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869334748,3.2,179.27,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869335754,3.2,179.26,179.21,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869335957,3.2,179.29,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869336153,5.5786,179.26,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753869336355,3.2,179.25,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869336952,8.7783,179.27,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869337155,4.52937274,179.3,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869337356,5.5776,179.29,179.23,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869337661,4.52937274,179.34,179.23,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869337853,4.38090667,179.33,179.23,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869338054,4.52937274,179.34,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753869338259,3.2,179.32,179.26,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753869338460,3.2,179.32,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869338855,5.5774,179.3,179.26,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753869339061,3.2,179.29,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869339751,3.2,179.29,179.23,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869339955,3.2,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869340353,8.7775,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869340559,3.2,179.31,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869340760,8.7765,179.33,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753869341261,8.7765,179.33,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869342162,3.2,179.36,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869342359,4.369901,179.35,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869342560,3.2,179.36,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869342755,4.52937274,179.37,179.27,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869342962,3.2,179.35,179.29,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869343156,3.2,179.35,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869343659,8.7759,179.35,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869343854,8.7759,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869344061,8.7759,179.35,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869344559,5.5759,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869344762,4.52937274,179.37,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869344963,3.2,179.35,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869345164,5.577,179.31,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869345365,8.777,179.31,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869345661,8.777,179.31,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869345854,5.5772,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869346056,3.2,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869346665,3.2,179.34,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869346863,3.2,179.34,179.27,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869347054,3.2,179.35,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869347259,3.2,179.34,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869347960,3.2,179.34,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753869348264,5.576,179.34,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869348466,3.2,179.34,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869349465,8.776,179.34,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869350864,3.2,179.38,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869351075,3.2,179.37,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869351369,3.2,179.38,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869351573,8.8156,179.36,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869351769,3.24,179.38,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869351969,8.8162,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869352274,3.24,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869352569,8.8158,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869353068,5.5758,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869353667,13.1658618,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869353869,9.9258618,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869354267,13.1658618,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869355171,9.9258618,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869356071,5.5766,179.32,179.29,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869356268,3.24,179.35,179.29,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869356571,3.24,179.33,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869356966,5.5768,179.32,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869359469,9.94013683,179.32,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869359669,5.5769,179.31,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753869359870,4.52937274,179.35,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869360076,3.24,179.33,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869360371,5.5781,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869360572,3.24,179.33,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869360773,5.5776,179.29,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869361276,5.5778,179.29,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869361476,3.24,179.29,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869361872,5.5779,179.28,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869362072,5.5779,179.28,179.23,4.52937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869362376,3.24,179.33,179.27,7.79937274]
["bitfinex-derivatives","SOLF0:USTF0",1753869362576,12.53610751,179.32,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869362777,4.37287278,179.31,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869364177,4.37287278,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869364368,4.37895968,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869364770,4.37895968,179.3,179.29,13.37677274]
["bitfinex-derivatives","SOLF0:USTF0",1753869364975,3.24,179.34,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869365176,19.09053954,179.33,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869365378,9.30868101,179.32,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869365576,9.30868101,179.31,179.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869366477,9.30868101,179.31,179.3,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753869367983,4.37881247,179.31,179.3,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753869368883,4.37881247,179.31,179.3,11.61827953]
["bitfinex-derivatives","SOLF0:USTF0",1753869369383,4.66445934,179.32,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753869369582,4.66445934,179.32,179.31,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753869370277,4.38991059,179.32,179.31,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753869370782,4.38991059,179.32,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869371183,3.24,179.31,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869371388,3.24,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869371682,3.24,179.29,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869371976,7.63328028,179.31,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869372182,7.63328028,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869372485,3.24,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869372782,3.24,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869373885,8.8185,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869374081,3.24,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869374284,3.24,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869374483,3.24,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869374683,4.40229221,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869375183,7.64229221,179.28,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869375685,3.24,179.26,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869376987,5.5783,179.27,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869377188,3.24,179.27,179.22,482.63943247]
["bitfinex-derivatives","SOLF0:USTF0",1753869377388,3.24,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869377983,13.23009046,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869379489,8.8181,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869379879,3.24,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869380986,8.8181,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869381689,5.5781,179.27,179.22,113.23903247]
["bitfinex-derivatives","SOLF0:USTF0",1753869381888,4.51943247,179.28,179.17,4.51943247]
["bitfinex-derivatives","SOLF0:USTF0",1753869382084,4.51943247,179.28,179.19,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753869382085,3.07,179.26,179.19,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1753869382285,3.07,179.26,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869382789,8.6494,179.23,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869384086,3.07,179.23,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869384278,3.07,179.26,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869385288,5.579,179.25,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869385585,3.07,179.23,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869386290,3.07,179.27,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869386480,5.579,179.25,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753869386790,3.07,179.24,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869387389,3.07,179.24,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869387589,3.07,179.23,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869387889,5.5798,179.22,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869388187,8.6498,179.22,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869388379,3.07,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869389993,5.5796,179.23,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869390194,3.07,179.23,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869391090,8.6493,179.24,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869391793,3.07,179.26,179.2,4.51943247]
["bitfinex-derivatives","SOLF0:USTF0",1753869392000,3.07,179.26,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869392392,5.5788,179.25,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869393097,5.5791,179.24,179.2,10.09963247]
["bitfinex-derivatives","SOLF0:USTF0",1753869393299,3.07,179.23,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869393494,5.5791,179.24,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869393797,8.6491,179.24,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869394501,8.6491,179.24,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753869394798,8.6491,179.24,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869395296,11.1529,179.33,179.17,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869395297,3.07,179.2,179.17,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869395601,3.07,179.18,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869395896,2.77439207,179.21,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869396098,2.77439207,179.23,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869396593,3.07,179.2,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869396793,3.07,179.2,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869396989,3.07,179.22,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869397193,3.07,179.22,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869397401,3.07,179.22,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869398403,5.5805,179.2,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869398601,3.07,179.22,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869398997,5.5809,179.19,179.16,108.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753869399204,8.6509,179.19,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869399403,3.07,179.22,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869399604,3.07,179.22,179.17,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753869399804,3.07,179.22,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869400014,3.07,179.22,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869400304,8.6503,179.21,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869400499,3.07,179.21,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869400908,8.65,179.21,179.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869403506,5.5805,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753869403703,8.6505,179.2,179.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869403903,2.77439207,179.21,179.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869404100,3.07,179.19,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869404297,8.6509,179.19,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869404806,3.07,179.19,179.16,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869405004,3.07,179.19,179.06,16.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753869405005,3.07,179.18,179.14,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753869405207,3.07,179.16,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869405407,8.6526,179.13,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869405712,3.07,179.12,179.11,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753869406008,3.07,179.12,179.11,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753869407105,4.66445934,179.22,179.05,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1753869407106,3.07,179.1,179.05,377.89439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869407307,3.07,179.09,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869407506,5.5844,179.07,179.06,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753869407718,3.07,179.07,179.01,105.81439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869408010,5.5855,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869408212,11.1648,179.14,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869408213,3.07,179.06,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869408508,5.5844,179.07,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753869408706,3.07,179.12,179.05,5.98439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869408906,3.07,179.12,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869409113,5.5833,179.11,179.07,8.35869207]
["bitfinex-derivatives","SOLF0:USTF0",1753869409306,5.5833,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869409812,5.5829,179.12,179.08,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1753869410011,5.5829,179.12,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869410309,3.07,179.13,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869410614,8.6527,179.13,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869410912,3.07,179.13,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869411109,3.07,179.15,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869411913,5.5823,179.14,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869412714,3.07,179.15,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753869413811,3.13,179.2,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753869414013,3.13,179.19,179.13,5.80439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869414216,2.77439207,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869414415,4.40421175,179.2,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869414615,5.5815,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869414816,8.7115,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869415515,5.5809,179.19,179.15,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869415711,2.77439207,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869416118,8.71,179.21,179.16,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753869416308,8.71,179.21,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869416510,3.13,179.22,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869417318,5.5804,179.2,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869417514,8.7104,179.2,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869417914,5.5804,179.2,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869418125,3.13,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869418426,3.13,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869418816,3.13,179.21,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869419318,3.13,179.24,179.17,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869419620,2.77439207,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869419621,3.13,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869419821,8.7097,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869420022,3.13,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869420216,5.5801,179.21,179.17,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869420419,3.13,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869420725,3.13,179.24,179.17,5.80439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869421116,5.5802,179.21,179.17,5.80439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869421321,3.13,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869421532,3.13,179.22,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869421816,3.13,179.22,179.13,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869422022,2.77439207,179.19,179.12,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753869422219,3.13,179.18,179.12,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1753869422426,8.7115,179.17,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753869422614,3.13,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869422816,3.13,179.2,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869423020,8.7109,179.19,179.14,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1753869423214,8.7109,179.19,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869423623,3.13,179.18,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753869423918,3.13,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869424124,8.7109,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869424324,5.5809,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869424625,3.13,179.2,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869424828,5.5814,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869425124,3.13,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869425638,5.5815,179.17,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753869425825,8.7115,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869426126,8.7115,179.17,179.13,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753869426431,8.7115,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869427728,2.77439207,179.21,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753869427921,3.13,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869428323,15.82400274,179.26,179.11,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869428621,15.82400274,179.26,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869428622,3.13,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869428824,3.13,179.21,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869429025,3.13,179.18,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869429623,8.7108,179.19,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869429828,5.5808,179.19,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869430029,3.13,179.21,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869430233,3.13,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869431130,8.7105,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869431726,5.5801,179.21,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869431928,5.5801,179.21,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869432129,3.13,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869432323,5.5802,179.21,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753869432528,3.13,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869432729,3.13,179.21,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869433028,3.13,179.21,179.15,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869433029,5.5807,179.19,179.15,8.35609207]
["bitfinex-derivatives","SOLF0:USTF0",1753869433227,8.7107,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869434031,3.13,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869436133,5.5808,179.19,179.13,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869436429,2.77439207,179.2,179.13,5.80439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869436632,3.13,179.19,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869437233,3.13,179.19,179.11,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869437234,8.7111,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869437435,3.13,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869437634,3.13,179.18,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869437834,8.7111,179.18,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869438033,8.7111,179.18,179.1,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753869438034,8.7111,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869438429,2.77439207,179.2,179.13,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869438430,3.13,179.19,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869438631,3.13,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869439037,2.77439207,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869439038,8.7122,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869439230,3.13,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869439425,3.13,179.16,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869439631,3.13,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869440028,8.7119,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869440733,8.7119,179.15,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869440935,3.13,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753869441737,3.13,179.14,179.08,481.05439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869442040,3.22,179.13,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869442339,5.5833,179.11,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869442542,3.22,179.13,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869443039,5.5833,179.11,179.08,108.624]
["bitfinex-derivatives","SOLF0:USTF0",1753869443241,8.8033,179.11,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869444039,5.5828,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869444239,5.5828,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869444439,3.22,179.14,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869444634,2.77439207,179.18,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869444840,7.63576302,179.17,179.11,5.93439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869445042,3.22,179.17,179.11,5.93439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869445335,8.8014,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869445944,3.22,179.19,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869446836,3.22,179.21,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869447039,3.22,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869447542,3.22,179.17,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869447937,3.22,179.17,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869448146,3.22,179.14,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869448548,3.22,179.16,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869448850,5.5821,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753869449048,3.22,179.13,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869449549,5.5824,179.14,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869449750,8.8024,179.14,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869449949,3.22,179.13,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753869450146,3.22,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869451147,3.22,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869451352,3.22,179.17,179.13,2.77439207]
["bitfinex-derivatives","SOLF0:USTF0",1753869451551,3.22,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869451751,3.22,179.17,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753869452253,3.22,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869452449,3.22,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869452753,3.22,179.21,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869452954,7.63733708,179.2,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869453255,3.22,179.22,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869453443,5.5809,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869453649,3.22,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869454156,3.22,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869454457,4.42112274,179.19,179.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869454646,4.42112274,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869454850,3.22,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869455049,3.22,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753869455254,4.52339655,179.22,179.07,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1753869455554,3.22,179.2,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869455755,3.22,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869456056,8.8012,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869456354,3.22,179.18,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869457347,8.8013,179.17,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753869457550,8.8013,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869458256,3.22,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869458852,8.8013,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869459352,4.52339655,179.2,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869459548,3.22,179.18,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869459754,5.582,179.15,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869459953,4.52339655,179.2,179.11,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869460154,4.42450801,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869460361,3.22,179.21,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869460658,10.00469222,179.2,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869460858,4.42409222,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869461052,5.5806,179.2,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869461252,13.22479194,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869461456,8.8007,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869462158,8.8007,179.19,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753869462359,5.5807,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869462657,8.8007,179.19,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869463356,3.22,179.19,179.16,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753869463561,3.22,179.2,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869463857,4.42434906,179.19,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869464064,7.88690274,179.23,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869464354,4.42414768,179.22,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869464559,4.42414768,179.21,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869464756,3.22,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869464959,7.64371568,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869466059,13.22341568,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869466961,7.64371568,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869467260,4.42371568,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869468465,3.22,179.26,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869468661,4.37894621,179.25,179.21,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869468958,4.37894621,179.24,179.23,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753869469155,7.88690274,179.3,179.23,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869469360,4.37663244,179.29,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869469560,4.37663244,179.28,179.23,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869469761,4.37663244,179.27,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869469962,3.22,179.29,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869470163,4.36287956,179.28,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869470764,13.16067956,179.28,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869471363,8.7982,179.27,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869471662,3.03,179.26,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869471862,8.6085,179.26,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869473159,3.03,179.26,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869473358,3.03,179.31,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869473554,4.35568277,179.3,179.21,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869473754,4.35568277,179.29,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869473961,3.03,179.32,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869474157,4.35538891,179.31,179.25,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869474356,4.35538891,179.3,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753869474553,3.03,179.31,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869474865,8.6069,179.31,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869475055,3.03,179.33,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869475462,5.5766,179.32,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869475663,8.6066,179.32,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869476461,5.577,179.31,179.25,4.52339655]
["bitfinex-derivatives","SOLF0:USTF0",1753869476662,8.607,179.31,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869476967,3.03,179.3,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869478367,5.577,179.31,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869478571,8.6067,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753869478868,8.6067,179.32,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869479468,5.5763,179.33,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869479665,3.03,179.35,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869479861,3.03,179.34,179.3,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1753869480061,8.6061,179.34,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869480369,8.6061,179.34,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869480768,3.03,179.33,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869481259,3.03,179.32,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869481464,3.03,179.32,179.29,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869481763,2.77209635,179.37,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753869481963,3.03,179.34,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869482464,8.606,179.34,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869483471,3.03,179.34,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869483667,5.5757,179.35,179.29,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869483861,8.6057,179.35,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869485764,5.80209635,179.39,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869485967,4.66505622,179.43,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869486264,8.6046,179.39,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753869486470,3.03,179.39,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869486770,8.6047,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869489772,5.5747,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869490574,3.03,179.4,179.37,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753869490777,2.77209635,179.43,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753869491075,8.6044,179.39,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869491573,5.5744,179.39,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869491972,8.6044,179.39,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753869492275,8.6047,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869492673,3.03,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869492975,8.6047,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869494873,3.03,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869495070,5.5745,179.39,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869496475,5.5747,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869496775,8.6047,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869498372,2.77209635,179.41,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869498573,5.80209635,179.39,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869498872,8.6052,179.37,179.34,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753869499172,8.6052,179.37,179.34,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753869499373,8.6052,179.37,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869499675,8.6052,179.37,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869503576,5.5752,179.37,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869504684,3.27,179.41,179.35,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869504875,4.32158178,179.4,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869505071,2.77209635,179.42,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869505283,8.8442,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869505683,8.8442,179.4,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869505884,13.16730336,179.4,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869506478,3.27,179.38,179.29,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1753869506678,3.27,179.38,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869507383,8.8452,179.37,179.34,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753869507577,8.8452,179.37,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869510187,5.5752,179.37,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869510479,8.8452,179.37,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869511184,3.27,179.39,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869511483,3.27,179.42,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869511785,16.83570846,179.41,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869511984,3.27,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869512180,7.60663644,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869512388,3.27,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869512584,8.8446,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869512781,4.3367295,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869512982,3.27,179.38,179.35,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753869513182,3.27,179.38,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869513981,3.27,179.38,179.36,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753869514186,5.5746,179.39,179.36,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753869514187,5.5746,179.39,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869514379,8.8446,179.39,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869514580,13.18560175,179.39,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869514884,4.34100175,179.39,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869515476,9.91540175,179.39,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869515881,3.27,179.38,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869516190,3.27,179.36,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869516583,3.27,179.36,179.32,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753869516790,3.27,179.38,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869517087,4.34344474,179.37,179.34,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753869517290,5.5746,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869517490,4.34511226,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869517787,5.5746,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869517989,4.34496532,179.38,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753869518188,5.5741,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869518389,4.34673134,179.39,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869518586,4.34673134,179.38,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869519586,3.27,179.37,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869519792,3.27,179.41,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869519991,3.27,179.38,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869520290,7.61811956,179.38,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869520486,4.34811956,179.38,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869520686,4.34811956,179.38,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753869520887,8.8445,179.39,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869521189,4.34898874,179.38,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869521389,8.8445,179.39,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869521390,3.27,179.39,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869521691,4.34999354,179.38,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869522687,3.27,179.41,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869522888,4.35095689,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869523191,4.35095689,179.39,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869523391,8.8438,179.41,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869523588,4.35217474,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869523889,3.27,179.43,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869524093,4.35182843,179.42,179.39,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869524286,3.27,179.45,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869524482,4.35167515,179.44,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869524686,4.35167515,179.43,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869526494,4.35167515,179.43,179.42,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753869526684,4.35167515,179.43,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869526892,3.27,179.46,179.4,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869527081,3.27,179.44,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869527290,3.27,179.44,179.4,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869527486,3.27,179.44,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869527993,3.27,179.42,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869528187,3.27,179.42,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869528389,6.04209635,179.39,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869528594,2.77209635,179.39,179.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869528893,3.27,179.37,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869529087,3.27,179.37,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869529291,5.5749,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869529687,8.8449,179.38,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869529991,8.8449,179.38,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753869530295,8.8449,179.38,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753869530488,3.27,179.37,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753869530695,3.27,179.37,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869531298,3.27,179.37,179.34,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753869531491,3.27,179.37,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869532202,8.845,179.37,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869535605,2.98,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869535902,8.5553,179.36,179.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869536098,2.98,179.35,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869536507,2.98,179.35,179.34,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1753869536802,8.5552,179.37,179.34,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1753869536999,2.98,179.36,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869537498,8.5553,179.36,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869537698,5.75209635,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869537908,2.98,179.34,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869538105,8.556,179.34,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869538606,2.98,179.34,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869539105,2.98,179.34,179.33,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753869539405,5.75209635,179.36,179.33,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753869539609,2.98,179.35,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869540210,5.5756,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869541007,8.5556,179.36,179.32,108.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753869541207,5.5757,179.35,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869541612,2.98,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869542706,8.5555,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869543005,2.98,179.37,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869543201,4.30182068,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869543409,8.5553,179.37,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869543610,4.30165824,179.36,179.33,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753869543809,8.5553,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869544013,4.30165824,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869544210,2.98,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869544411,4.30150105,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869544613,2.98,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869544816,4.30150105,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869545016,8.5552,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869545313,7.28150105,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869545514,2.98,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869545711,2.98,179.35,179.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869545916,2.98,179.34,179.33,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869547015,8.556,179.34,179.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869547217,12.85750442,179.34,179.33,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869547419,5.5763,179.33,179.3,108.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753869547610,2.98,179.32,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869548116,2.98,179.32,179.31,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753869548311,2.98,179.33,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869548711,8.5561,179.34,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869549424,8.5565,179.33,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869549614,8.5565,179.33,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869550016,5.5767,179.32,179.3,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869550321,8.5567,179.32,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869550714,5.5769,179.31,179.3,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869550917,2.98,179.31,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869551117,2.98,179.31,179.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753869551418,4.69282151,179.36,179.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753869551419,8.558,179.28,179.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753869553220,8.5585,179.26,179.25,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869554021,8.5585,179.26,179.25,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869555621,8.5585,179.26,179.25,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869555920,5.5785,179.26,179.25,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753869558123,8.5585,179.26,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869566132,5.5785,179.26,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869569526,5.5782,179.27,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869570636,5.5785,179.26,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869573241,8.8485,179.26,179.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869574543,8.8488,179.25,179.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753869575138,5.5788,179.25,179.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753869575345,8.8488,179.25,179.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753869576037,5.5788,179.25,179.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753869576445,8.8488,179.25,179.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753869578542,5.5788,179.25,179.24,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753869579546,8.8488,179.25,179.24,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753869579838,8.8488,179.25,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869580040,3.27,179.23,179.19,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869580245,6.04209635,179.25,179.2,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753869580444,3.27,179.24,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869581251,5.5797,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869581445,8.8497,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869582044,3.27,179.25,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869582448,3.27,179.28,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869582648,3.27,179.28,179.2,105.55209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869582649,3.27,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869583149,3.27,179.28,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869583449,3.27,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869583850,5.5791,179.24,179.23,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753869584041,8.8491,179.24,179.23,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753869586252,8.8491,179.24,179.23,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753869586845,5.5802,179.21,179.19,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869587150,3.27,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869588250,8.85,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869589153,5.58,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869589349,8.85,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753869589844,8.8503,179.2,179.19,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753869590951,5.5803,179.2,179.19,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753869591548,8.8701,179.21,179.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869597756,3.29,179.2,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869598060,3.29,179.2,179.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753869598259,3.29,179.2,179.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869598455,2.77209635,179.21,179.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869598456,3.29,179.19,179.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869599255,8.8708,179.19,179.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869600253,11.1568,179.27,179.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869600254,4.69415055,179.27,179.18,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869600458,8.57253078,179.26,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869600657,4.28761023,179.25,179.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869600862,3.29,179.28,179.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869601060,3.29,179.26,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869601660,3.29,179.26,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869601861,3.29,179.26,179.2,105.55209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869602062,5.5787,179.26,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869602261,3.29,179.25,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869602459,2.77209635,179.27,179.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869602762,3.29,179.22,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869602959,2.77209635,179.21,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869603162,3.29,179.19,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869603359,5.581,179.18,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869603559,3.29,179.19,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869603759,2.77209635,179.21,179.13,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869603963,3.29,179.2,179.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869604155,2.77209635,179.21,179.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869604462,5.581,179.18,179.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869605663,3.29,179.26,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753869605870,3.29,179.26,179.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869606775,3.29,179.25,179.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869607469,5.579,179.25,179.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869610275,8.869,179.25,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869611667,5.5786,179.26,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869611874,3.29,179.3,179.24,5.99209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869612073,7.57649623,179.29,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869612269,4.28649623,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869612468,7.57649623,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869612662,3.29,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869612970,4.28648223,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869613169,3.29,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869613376,4.28612734,179.29,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869613668,5.5778,179.28,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753869614168,8.8678,179.28,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753869614368,8.8678,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869614568,5.5777,179.29,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869614872,3.29,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869615172,5.5778,179.28,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869615768,5.5776,179.29,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869615971,8.8676,179.29,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869616171,8.8676,179.29,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869617073,5.5782,179.27,179.24,8.35109635]
["bitfinex-derivatives","SOLF0:USTF0",1753869617274,8.8682,179.27,179.24,8.35109635]
["bitfinex-derivatives","SOLF0:USTF0",1753869617475,5.5779,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869617778,8.8679,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869618074,2.77209635,179.33,179.26,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869618278,7.57892365,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869618575,4.28892365,179.31,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869618874,5.5771,179.31,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869619775,3.29,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869619776,8.8667,179.32,179.29,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753869619976,5.5767,179.32,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753869620170,5.5767,179.32,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869620571,5.5769,179.31,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869620866,2.77209635,179.35,179.28,8.34979635]
["bitfinex-derivatives","SOLF0:USTF0",1753869621070,8.8664,179.33,179.29,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1753869621272,4.28738052,179.32,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869621579,3.29,179.35,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869621873,4.28637251,179.34,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869622180,7.50637251,179.33,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869622675,3.22,179.33,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869623075,8.7963,179.33,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869623372,3.22,179.33,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869623573,8.7959,179.35,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869623774,4.28371057,179.34,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869623974,3.22,179.36,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869624171,3.22,179.34,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869624876,3.22,179.34,179.3,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869625072,3.22,179.38,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869625376,3.22,179.36,179.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869625576,8.7962,179.34,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753869625776,8.7962,179.34,179.3,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869625971,8.7962,179.34,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869626173,3.22,179.34,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869626477,5.5758,179.35,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869626676,8.7954,179.36,179.33,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1753869626877,4.28007494,179.35,179.34,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869627175,3.22,179.38,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869627376,4.278689,179.37,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869627682,8.7948,179.38,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869627879,13.07353601,179.37,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869628185,8.7951,179.37,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869629177,5.5748,179.38,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869629479,5.5748,179.38,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753869629780,8.7948,179.38,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869629976,5.5753,179.37,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869630278,3.22,179.36,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869631380,5.5748,179.38,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753869631577,5.5748,179.38,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869632080,8.7948,179.38,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869632671,8.7948,179.38,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869633682,3.22,179.38,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869634977,3.22,179.38,179.33,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869635273,3.22,179.4,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869635476,2.77209635,179.39,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869635684,8.7955,179.36,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869636181,3.22,179.38,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869636874,3.22,179.4,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869637279,3.22,179.4,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869637487,3.22,179.4,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869638287,5.5753,179.37,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869638588,8.7953,179.37,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869639982,3.22,179.37,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869640582,3.22,179.39,179.32,5.86209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869640787,3.22,179.37,179.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869640988,3.22,179.37,179.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869641891,3.22,179.37,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869642389,8.7957,179.35,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869643091,15.84115055,179.43,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753869643281,13.48261284,179.42,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869643590,3.22,179.4,179.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869643779,3.22,179.37,179.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869644089,3.22,179.34,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869644284,2.77209635,179.35,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869644492,3.22,179.33,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869644689,5.5751,179.37,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753869644991,3.22,179.39,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869645288,4.27289302,179.38,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869645483,3.22,179.4,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869645889,3.22,179.39,179.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869646290,8.7945,179.39,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869647284,3.22,179.43,179.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869647484,4.27395675,179.42,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869647690,3.22,179.44,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869647877,9.84689803,179.43,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869648084,3.22,179.44,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869648378,3.22,179.45,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869649289,5.5731,179.44,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869649490,3.22,179.47,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869649988,3.22,179.47,179.4,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869649989,3.22,179.47,179.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869650186,3.22,179.45,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869650894,8.7932,179.43,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869651582,2.77209635,179.48,179.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753869651788,4.272262,179.47,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869651983,5.5717,179.48,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753869652188,4.69415055,179.51,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753869652189,2.77209635,179.51,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753869652394,3.18,179.48,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869652593,13.02230174,179.48,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869652896,3.18,179.5,179.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869653197,8.7513,179.49,179.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869654788,4.26715249,179.49,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869654989,4.69415055,179.53,179.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869655188,16.67824294,179.52,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753869655393,3.18,179.5,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869655589,8.7519,179.48,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869655784,3.18,179.48,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753869655990,3.18,179.48,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869656399,5.5726,179.45,179.42,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753869656694,5.5726,179.45,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869656885,5.5729,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869657092,8.7529,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869657498,5.5727,179.45,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869657899,2.77209635,179.48,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869657900,3.18,179.48,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869658088,5.5726,179.45,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869659297,3.18,179.47,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869659492,3.18,179.47,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869659790,3.18,179.46,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869660196,3.18,179.46,179.39,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869660197,2.77209635,179.48,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869660499,3.18,179.43,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869660703,3.18,179.45,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869660893,3.18,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869661199,3.18,179.44,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869661391,3.18,179.44,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869661596,3.18,179.44,179.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869661798,5.95209635,179.44,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869661994,2.77209635,179.42,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869662193,3.18,179.41,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869662596,2.77209635,179.42,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869662797,3.18,179.4,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869663001,5.95209635,179.43,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869663297,3.18,179.42,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869664099,5.5743,179.4,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753869664297,5.5743,179.4,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869666498,3.18,179.45,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869667200,3.18,179.44,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869667499,2.77209635,179.46,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869667701,3.18,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869667902,8.7534,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869668300,5.5734,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869668602,5.573,179.44,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869668802,8.753,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869669500,3.18,179.43,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869669698,2.77209635,179.46,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869670202,5.5731,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869670506,8.7531,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869671203,5.5731,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869673807,8.7531,179.44,179.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869674301,5.5733,179.43,179.4,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1753869674607,5.5733,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869674909,8.7533,179.43,179.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869675300,5.5736,179.42,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753869675604,8.7536,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869676699,5.5736,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869677412,8.7536,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869678916,5.5736,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869679716,5.5733,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869679919,2.77209635,179.46,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869680120,3.18,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869680923,5.5735,179.42,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869681614,8.7532,179.43,179.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869683124,8.7532,179.43,179.41,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753869683426,3.21,179.45,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869683821,3.21,179.47,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869684024,3.21,179.46,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869684227,5.5724,179.46,179.43,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1753869684423,3.21,179.45,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869684930,8.7826,179.45,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869686623,3.21,179.46,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869687220,5.5737,179.42,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869687628,8.7837,179.42,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869687822,3.21,179.41,179.36,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869688025,3.21,179.41,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869688326,5.5744,179.4,179.37,8.625]
["bitfinex-derivatives","SOLF0:USTF0",1753869688528,8.7844,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869688727,3.21,179.4,179.33,5.82209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869688924,5.5748,179.38,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753869689131,5.5748,179.38,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869689830,5.5744,179.4,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869690131,5.5744,179.4,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753869690427,3.21,179.39,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869690731,3.21,179.41,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753869690930,5.5744,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869691933,5.5744,179.39,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869692129,4.69415055,179.46,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869692437,3.21,179.43,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869692634,7.4662469,179.47,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869692828,3.21,179.42,179.37,8.34709635]
["bitfinex-derivatives","SOLF0:USTF0",1753869693024,4.69415055,179.47,179.37,105.25209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869693333,3.21,179.45,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869693635,8.7839,179.41,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869694636,3.21,179.41,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869694828,2.77209635,179.46,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869695032,3.21,179.42,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869695436,8.7835,179.42,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869696237,8.7835,179.42,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869696427,5.5738,179.41,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753869696632,8.7838,179.41,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869696832,3.21,179.41,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869698536,5.5732,179.43,179.4,8.624]
["bitfinex-derivatives","SOLF0:USTF0",1753869698735,3.21,179.42,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869698933,3.21,179.42,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869699138,3.21,179.42,179.37,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753869699338,3.21,179.42,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869699939,2.77209635,179.42,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869700240,2.77209635,179.4,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869700434,4.2907178,179.39,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869700635,3.21,179.39,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869701038,5.5751,179.37,179.34,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753869701240,5.5751,179.37,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869701541,8.7843,179.4,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753869701741,8.7843,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869701939,3.21,179.4,179.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869702134,8.7838,179.41,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869702635,3.21,179.41,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869703343,3.21,179.41,179.39,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753869703536,3.21,179.41,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869703732,7.50013544,179.41,179.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869704442,3.21,179.4,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869705042,4.2908127,179.39,179.28,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1753869705241,3.21,179.37,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869705437,5.5761,179.34,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869705739,3.21,179.34,179.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869705939,5.5755,179.36,179.32,8.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753869706140,8.7855,179.36,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869707935,3.21,179.35,179.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869708137,3.21,179.35,179.33,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753869708342,3.21,179.35,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869708948,5.5755,179.36,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869709247,8.7855,179.36,179.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869709548,8.7855,179.36,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869710148,3.21,179.36,179.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753869712046,3.17,179.36,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869712348,8.7453,179.36,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869712740,3.17,179.33,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869712944,3.17,179.33,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869713145,3.17,179.33,179.29,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753869713448,3.17,179.3,179.29,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753869714350,3.17,179.35,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869714945,8.7463,179.33,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869715347,3.17,179.32,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869715849,5.5763,179.33,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869716158,3.17,179.32,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753869716446,2.77209635,179.36,179.28,105.25209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869716656,3.17,179.35,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869717049,3.17,179.35,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753869717250,3.17,179.35,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869718048,3.17,179.37,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869718552,3.17,179.36,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869718749,4.69415055,179.44,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869719051,3.17,179.42,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869719257,3.17,179.41,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869719447,3.17,179.4,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869719852,3.17,179.4,179.37,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753869720055,3.17,179.42,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869720450,3.17,179.4,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869720846,3.17,179.4,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869721258,3.17,179.37,179.33,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753869721554,3.17,179.37,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869721756,5.5746,179.39,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869721953,5.5746,179.39,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753869722156,3.17,179.38,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869722360,3.17,179.42,179.36,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869722658,3.17,179.42,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869722955,3.17,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753869723256,3.17,179.42,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869723757,3.17,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753869723949,3.17,179.42,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869724858,8.7435,179.42,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869725154,3.17,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869726658,5.5738,179.41,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753869726858,3.17,179.4,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869729058,2.77209635,179.45,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753869729257,2.77209635,179.43,179.37,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753869729447,3.17,179.41,179.37,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753869729647,3.17,179.41,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753869729848,8.7439,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869730057,3.17,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869730354,5.5735,179.42,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753869730655,8.7435,179.42,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869731159,3.17,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869731857,5.5735,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869732156,3.17,179.41,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869732657,3.17,179.42,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869732858,3.17,179.44,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869733154,7.4662469,179.47,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869733155,3.17,179.46,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869733358,4.27958313,179.45,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869733558,3.17,179.45,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869733761,8.7425,179.46,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869733959,13.02184018,179.46,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869734158,7.44934018,179.46,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869734462,3.17,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869734960,13.02022232,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869735661,5.5723,179.46,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753869735860,3.17,179.46,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869736560,2.77209635,179.5,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753869736752,3.17,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869736950,7.44678068,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869737752,13.01878068,179.47,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869738162,3.17,179.5,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869738363,9.82412932,179.49,179.46,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1753869738564,3.17,179.5,179.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869738860,7.42282882,179.49,179.44,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869739064,3.17,179.49,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869739364,4.25268275,179.49,179.46,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869739663,3.17,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869739965,8.7404,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869741264,3.17,179.52,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869741468,5.5702,179.53,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869742269,8.7502,179.53,179.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753869742567,8.7502,179.53,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753869742762,3.18,179.51,179.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869744371,3.18,179.51,179.48,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869744572,3.18,179.51,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869746272,5.5713,179.49,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869746873,3.18,179.53,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869747374,3.18,179.52,179.46,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869747567,3.18,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869748267,8.7504,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869749171,5.5704,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869749672,8.7504,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869749977,5.5704,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869750671,5.5702,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869750872,8.7502,179.53,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869751372,5.5704,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869751574,8.7504,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869752573,3.18,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869754277,8.7504,179.52,179.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869754973,2.77209635,179.56,179.42,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753869754974,3.18,179.55,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869755184,3.18,179.53,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869755679,8.7515,179.49,179.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869756475,5.5715,179.49,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753869756777,3.18,179.49,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869757273,8.7519,179.47,179.44,8.34479635]
["bitfinex-derivatives","SOLF0:USTF0",1753869757482,8.7519,179.47,179.44,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869757775,3.18,179.47,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869757982,5.5718,179.48,179.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869759183,8.7518,179.48,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753869759383,8.7518,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869760079,8.7518,179.48,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753869760279,8.7518,179.48,179.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869761082,3.18,179.49,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869761483,5.5727,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753869761686,8.7527,179.45,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869761871,2.77209635,179.48,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869762077,3.18,179.45,179.39,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869762275,3.18,179.45,179.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869762779,8.7528,179.45,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753869762980,3.18,179.47,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869763180,4.24719274,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869763473,3.18,179.45,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869764175,8.7526,179.45,179.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869765584,3.18,179.45,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869766088,8.7529,179.44,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869766280,3.18,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869766584,5.5725,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869767075,8.7525,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869768080,3.18,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869768286,8.7527,179.45,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869768685,2.77209635,179.48,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869768886,5.5724,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869769276,8.7524,179.46,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869769889,5.5726,179.45,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869770088,8.7526,179.45,179.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869770690,3.18,179.44,179.38,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869770987,3.18,179.44,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869771182,3.18,179.45,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869771379,3.15,179.43,179.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753869772288,3.15,179.46,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869772987,3.15,179.46,179.4,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869773189,3.15,179.46,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869773385,5.5727,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869773689,3.15,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869773883,5.5734,179.43,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869774584,5.5734,179.43,179.38,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869774585,5.573,179.44,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869775386,8.723,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869776489,5.573,179.44,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869777289,5.573,179.44,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753869777290,5.5726,179.45,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753869777488,8.7226,179.45,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869777991,8.7223,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869779889,5.5727,179.45,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753869780088,8.7227,179.45,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869780892,5.5731,179.44,179.4,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869781092,3.15,179.43,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869781792,3.15,179.43,179.41,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753869781990,3.15,179.43,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869782682,5.5727,179.45,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869783081,5.5721,179.47,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869783288,2.77209635,179.5,179.42,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869783490,4.25507794,179.49,179.44,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869783788,3.15,179.51,179.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869783991,4.25441883,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869784189,3.15,179.51,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869784391,9.82539958,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869784589,5.5711,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869785496,8.7211,179.5,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869787291,8.7211,179.5,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753869787491,5.5708,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869787693,8.7208,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869788200,5.571,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869788390,3.15,179.5,179.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869788900,3.15,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869790491,8.7215,179.49,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869790797,8.7218,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869791392,5.5718,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869791697,8.7218,179.48,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869794902,3.15,179.52,179.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869795203,3.15,179.51,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753869795395,5.5713,179.5,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869797003,5.5708,179.51,179.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869797207,5.5708,179.51,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753869797511,3.15,179.53,179.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869798409,3.15,179.53,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869798610,3.15,179.55,179.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869798910,9.82576992,179.54,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869799111,8.72,179.54,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869799311,5.5701,179.53,179.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869799812,3.15,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869800008,8.7198,179.54,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869800205,3.15,179.57,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869800406,7.40436241,179.56,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869800710,8.7193,179.56,179.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869800909,8.7193,179.56,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753869801211,8.7193,179.56,179.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753869802115,5.5698,179.54,179.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869802408,8.6998,179.54,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869803108,3.13,179.54,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869804109,5.5696,179.55,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869804313,5.5693,179.56,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753869804610,5.5693,179.56,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869805417,5.5693,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869805814,8.6989,179.57,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869806514,3.13,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869806716,3.13,179.62,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869807018,3.13,179.6,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753869807316,5.5677,179.61,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869807514,3.13,179.6,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869807919,3.13,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869809217,8.6977,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869810105,8.6974,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869811311,8.6974,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753869811506,8.6974,179.62,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869811710,5.5674,179.62,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869812115,8.6974,179.62,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869815112,3.13,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869816920,5.5674,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869817318,3.13,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869817517,8.6971,179.63,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869817710,3.13,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869819112,5.90209635,179.67,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869819312,3.13,179.65,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869819717,3.13,179.63,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869820022,5.5668,179.64,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869820214,3.13,179.62,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869823226,5.5668,179.64,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869823433,5.90209635,179.69,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869823626,13.45722608,179.68,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869823922,3.13,179.66,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869824123,3.13,179.66,179.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869824329,3.13,179.66,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869824527,5.5669,179.64,179.6,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753869824723,5.5669,179.64,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753869824927,3.13,179.62,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753869825128,3.13,179.64,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753869825324,3.13,179.64,179.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869826325,2.77209635,179.67,179.59,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869826326,2.77209635,179.67,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869826526,512.72109626,179.7,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869826527,2.77209635,179.65,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869826724,2.77209635,179.65,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753869826924,3.13,179.64,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869827432,3.13,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869827822,3.13,179.6,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869828929,3.13,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869829130,5.5674,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869829329,3.13,179.63,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869830035,3.13,179.63,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753869830333,3.13,179.64,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869830629,3.13,179.58,179.55,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753869830834,3.13,179.58,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869831336,5.569,179.57,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753869831534,5.569,179.57,179.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869831733,8.789,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869831929,3.22,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869832130,3.22,179.61,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869832435,3.22,179.59,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869832631,3.22,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869832933,8.7881,179.6,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869833128,3.22,179.6,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869834531,5.5679,179.6,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753869834735,3.22,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869835542,8.7882,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869835839,3.22,179.58,179.56,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753869836038,3.22,179.57,179.56,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753869836541,3.22,179.57,179.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869837240,8.7883,179.59,179.56,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753869837540,3.22,179.58,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869838041,3.22,179.58,179.52,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869838247,3.22,179.58,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869838540,5.569,179.57,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869838837,3.22,179.56,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753869839035,3.22,179.55,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869839434,3.22,179.55,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753869839639,3.22,179.55,179.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869841037,3.22,179.59,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869841537,3.22,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869841737,2.77209635,179.62,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869841943,3.22,179.6,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869842143,8.7881,179.6,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869842337,3.22,179.59,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869842844,3.22,179.6,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869843045,3.22,179.62,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869843341,7.4632901,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869844437,11.85121122,179.61,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869844639,11.85121122,179.61,179.56,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869844837,3.22,179.59,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869845235,3.22,179.58,179.57,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1753869845934,3.22,179.58,179.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869846540,3.22,179.61,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869846849,8.63690911,179.6,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869847140,8.7878,179.61,179.58,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1753869847346,4.24737226,179.6,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869848142,4.24737226,179.6,179.59,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753869848450,3.22,179.65,179.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869848644,8.63771025,179.64,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869848951,4.24735439,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869849250,4.24735439,179.63,179.62,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753869851549,4.24735439,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869851848,7.46735439,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869852265,4.24735439,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869852447,4.24735439,179.63,179.62,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753869852648,3.22,179.65,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869852946,4.24859714,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869853344,7.46859714,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869854350,7.46859714,179.64,179.61,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753869854544,7.46859714,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869854949,4.24859714,179.63,179.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869855153,8.7866,179.65,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753869855354,4.24762412,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869855748,4.24762412,179.64,179.63,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753869855947,4.24762412,179.64,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869858054,4.24762412,179.64,179.63,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753869859158,8.7858,179.67,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753869859348,8.63438319,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869859852,4.24557078,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869860757,7.46557078,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869860958,4.24557078,179.66,179.65,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753869862453,7.50557078,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869862852,3.26,179.66,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869863452,5.5658,179.67,179.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753869863759,3.26,179.7,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869863954,3.26,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869864159,13.06860199,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869864558,7.50280199,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869864760,4.24280199,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869865258,3.26,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869866962,8.8257,179.67,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869868353,3.26,179.71,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869868561,4.23940503,179.7,179.68,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869868754,5.5645,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869868956,8.8245,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869869161,13.06306382,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869869752,17.4352233,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869870353,8.8248,179.7,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753869870557,3.26,179.7,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869870753,5.5646,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869871063,3.26,179.7,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753869871256,3.26,179.71,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753869871452,3.26,179.72,179.66,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869871661,8.60497456,179.71,179.64,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869871967,8.8256,179.68,179.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869872160,8.8256,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869872360,5.5653,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869872763,8.8253,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869872963,5.5654,179.68,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753869873662,5.5654,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869874462,8.8254,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869874860,5.5654,179.68,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869875061,8.8252,179.69,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869875763,3.26,179.71,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869875960,3.26,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869876355,8.8247,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869876558,8.8247,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869877455,4.66094798,179.77,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869877656,8.59687396,179.76,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869877860,7.49098239,179.75,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869878261,5.5637,179.74,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869878463,8.8237,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869879861,8.8237,179.74,179.7,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869879862,3.26,179.78,179.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869880056,4.22816971,179.77,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869880257,4.22736313,179.76,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869880560,7.48736313,179.76,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869881161,13.05026313,179.76,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869881354,4.22736313,179.76,179.72,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869881558,3.26,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869881758,7.48736313,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869881967,3.26,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869883262,8.8233,179.75,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869886264,5.5637,179.74,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869886466,8.8237,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869887269,5.5633,179.75,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869887469,8.8233,179.75,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869887670,3.26,179.78,179.72,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753869887869,3.26,179.78,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869888065,5.5633,179.75,179.72,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753869888268,5.5633,179.75,179.71,8.33649635]
["bitfinex-derivatives","SOLF0:USTF0",1753869888467,5.5633,179.75,179.71,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869888666,5.5633,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869889266,8.8231,179.76,179.72,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753869889465,8.8231,179.76,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869889666,3.26,179.76,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869889866,5.5635,179.75,179.71,8.33649635]
["bitfinex-derivatives","SOLF0:USTF0",1753869890067,8.8235,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869890570,5.5635,179.75,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869890772,3.26,179.74,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869890970,8.8235,179.75,179.72,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753869891170,8.8235,179.75,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869892070,8.6137,179.74,179.71,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869892272,8.6137,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869893669,8.614,179.73,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869893861,3.05,179.73,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869894062,5.5642,179.72,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869894374,3.05,179.74,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869894961,3.05,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869895570,4.66094798,179.81,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869895769,3.05,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869896261,8.6132,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869896667,3.05,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869896873,5.5627,179.77,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869897063,3.05,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869897266,4.22932333,179.77,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869897472,8.6126,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869897666,4.22954143,179.77,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869897975,5.5627,179.77,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869898176,3.05,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869898678,8.6129,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869899169,3.05,179.76,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869900173,3.05,179.76,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869900370,5.82209635,179.76,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869900568,3.05,179.74,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869900770,8.6139,179.73,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869901265,5.5639,179.73,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869901574,8.6134,179.75,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869901773,2.77209635,179.78,179.7,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869902075,8.61573921,179.77,179.65,313.46251603]
["bitfinex-derivatives","SOLF0:USTF0",1753869902270,4.66094798,179.8,179.65,313.46251603]
["bitfinex-derivatives","SOLF0:USTF0",1753869902271,3.05,179.73,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869902471,3.05,179.75,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869902667,8.6142,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869903274,3.05,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869903476,8.6139,179.73,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869903976,3.05,179.73,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869904170,3.05,179.73,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869904377,5.82209635,179.73,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869904677,8.6147,179.71,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869905776,5.5643,179.72,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869905975,3.05,179.72,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869906177,3.05,179.72,179.67,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869906375,3.05,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869907076,5.82209635,179.75,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869907275,4.23736737,179.74,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869907472,7.28736737,179.73,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869907672,8.6143,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869907876,3.05,179.72,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869908073,3.05,179.72,179.64,5.75209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869908376,3.05,179.69,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869908880,2.77209635,179.73,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869909081,3.05,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869909282,5.5651,179.69,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869909978,5.5648,179.71,179.67,5.75209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869910182,5.5648,179.71,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869911380,3.05,179.73,179.69,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869911586,4.24172181,179.72,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869911777,3.05,179.73,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869911978,4.24172176,179.72,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869912175,3.05,179.73,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869912381,4.24257626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869912781,7.29257626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869913592,4.24257626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869916494,12.85677626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869917693,7.29257626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869918194,12.85677626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869918392,4.24257626,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869918788,8.6137,179.74,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753869918993,8.6137,179.74,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869920294,5.5637,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869920594,9.81139593,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869921596,4.24769593,179.74,179.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753869921894,4.24769593,179.74,179.73,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753869922091,7.44771572,179.78,179.73,5.75209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869922092,5.5625,179.78,179.73,5.75209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869922394,11.85914207,179.77,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869922594,8.64914207,179.76,179.74,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753869922893,4.247765,179.75,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753869923284,4.24778944,179.75,179.73,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869923490,3.21,179.79,179.73,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869923795,11.85796548,179.78,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869923994,8.64796548,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869924194,11.85796548,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869924392,8.64796548,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869924789,4.24711427,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869924986,4.24711427,179.77,179.76,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753869925191,4.24711427,179.77,179.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869925393,3.21,179.78,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869925591,7.45500107,179.78,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869926496,4.24500107,179.78,179.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869926691,8.7722,179.79,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869926891,4.2443582,179.79,179.77,5.96209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869927093,8.7716,179.81,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869927400,8.6619102,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869927592,4.2442099,179.79,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869927798,4.2442099,179.79,179.78,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753869928000,4.2442099,179.79,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869929302,5.5618,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869929503,8.7718,179.8,179.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869931299,5.5615,179.81,179.78,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753869931506,4.23912679,179.8,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869931805,5.5615,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869932002,8.7718,179.8,179.77,8.33459635]
["bitfinex-derivatives","SOLF0:USTF0",1753869932302,3.21,179.79,179.74,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869932501,5.5626,179.78,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869932803,3.21,179.77,179.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869933000,3.21,179.77,179.75,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753869933209,3.21,179.77,179.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869933399,3.21,179.77,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869933708,8.7737,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869933905,3.21,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869934306,8.7736,179.74,179.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869935009,3.21,179.74,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869935304,3.21,179.73,179.71,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753869935504,3.21,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869936100,8.7739,179.73,179.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869936408,4.23937159,179.73,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869936704,3.21,179.72,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869936894,5.5647,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869937101,3.21,179.7,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869937514,3.21,179.72,179.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869937804,3.21,179.7,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869938001,2.77209635,179.71,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869938202,3.21,179.68,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869939108,5.5658,179.67,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869939298,3.21,179.66,179.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869939503,2.77209635,179.69,179.64,316.94694379]
["bitfinex-derivatives","SOLF0:USTF0",1753869939803,3.21,179.65,179.64,214.98694379]
["bitfinex-derivatives","SOLF0:USTF0",1753869940407,3.21,179.65,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869940703,5.5672,179.63,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869940908,3.21,179.63,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869941611,3.21,179.61,179.55,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753869941811,3.21,179.56,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869942104,2.77209635,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869942309,3.21,179.57,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869942904,3.21,179.6,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869943104,3.21,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869943406,3.21,179.64,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869943708,5.5669,179.64,179.57,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869943906,3.21,179.63,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869944505,3.21,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869944909,3.21,179.62,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869945309,3.21,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869945505,3.21,179.59,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869945811,3.21,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869946403,3.21,179.61,179.55,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869946608,3.21,179.61,179.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869946906,3.21,179.61,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753869946907,3.21,179.61,179.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869950415,8.7773,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869950916,3.21,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869951515,8.7773,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753869952510,8.5677,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869952715,3.0,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869953616,5.5676,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869953814,5.5676,179.62,179.57,8.34079635]
["bitfinex-derivatives","SOLF0:USTF0",1753869953815,8.5676,179.62,179.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869955614,8.5676,179.62,179.58,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1753869955807,8.5676,179.62,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869956612,5.5676,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869956814,5.5676,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869957013,8.5676,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869959218,5.5674,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869959425,8.5674,179.62,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869959821,8.5674,179.62,179.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869960517,8.5674,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753869960716,8.568,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869961025,3.0,179.6,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869961430,5.5678,179.61,179.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869961624,8.5678,179.61,179.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869962125,3.0,179.6,179.55,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869962428,3.0,179.62,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869963332,8.5685,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869964723,3.0,179.62,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869965427,3.0,179.59,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869965819,3.0,179.58,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869966016,3.0,179.57,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869966222,2.77209635,179.59,179.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869966422,8.5694,179.56,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869968435,3.0,179.62,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869969033,3.0,179.58,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869969634,8.5686,179.58,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869969833,3.0,179.57,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869970034,3.0,179.57,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869971637,5.5686,179.58,179.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869971834,8.5686,179.58,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869978239,2.77209635,179.63,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869978448,3.0,179.61,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869978742,3.0,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869979044,5.5682,179.59,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869979246,3.0,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869979744,8.5681,179.6,179.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753869981447,3.19,179.63,179.58,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753869981641,16.578637,179.62,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869981843,4.33430911,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869982043,3.19,179.65,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869982347,8.58006493,179.64,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869982544,3.19,179.65,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869982746,4.24401412,179.64,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869982946,8.7564,179.65,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869983249,7.44771572,179.69,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869983443,3.19,179.67,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869983641,3.19,179.65,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869983838,7.43356981,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869984041,11.7710587,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869984554,8.5810587,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869986447,13.00026981,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869988243,8.7567,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869988449,5.5667,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869990140,3.19,179.68,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869990343,4.24502176,179.67,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869990544,8.7563,179.65,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869991344,3.19,179.64,179.58,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753869991656,3.19,179.62,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869991953,8.7588,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869994357,5.5688,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869994558,3.19,179.6,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869995256,5.5686,179.58,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869996057,5.5683,179.59,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869997059,5.5685,179.58,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869997259,3.19,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869997760,8.7585,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869998761,5.5692,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753869998961,8.7592,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870000764,5.5692,179.56,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870001265,5.5692,179.56,179.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753870001466,8.759,179.57,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870001765,5.569,179.57,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870001958,5.569,179.57,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870002161,2.77209635,179.61,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870002358,3.19,179.62,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870002560,3.19,179.64,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870002761,4.24482813,179.63,179.57,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1753870002961,3.19,179.61,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870003463,5.5679,179.6,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870003661,3.19,179.61,179.58,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753870003862,8.7578,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870004058,3.19,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870004557,5.5679,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870005566,8.7577,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870005965,5.5677,179.61,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870006169,5.5674,179.62,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870006363,3.19,179.64,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870006565,3.19,179.68,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870006764,5.5667,179.64,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753870006959,3.19,179.66,179.62,5.99209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870007170,5.566,179.67,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753870007369,5.566,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870007571,3.19,179.71,179.64,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870007873,7.43578258,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870008066,3.19,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870008776,8.7551,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870008969,8.7551,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870009167,5.5651,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870009367,405.16,179.76,179.66,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870009368,3.19,179.73,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870009569,3.19,179.73,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870009773,5.5647,179.71,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870009966,3.19,179.75,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870010172,3.19,179.73,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870010377,5.5653,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870010680,8.7553,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870022786,5.5653,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870023387,5.5656,179.68,179.66,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870023593,2.77209635,179.7,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870023790,3.1,179.69,179.63,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870023986,5.566,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870024291,3.1,179.66,179.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870024788,3.1,179.69,179.63,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870024993,3.1,179.69,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870025286,5.5659,179.67,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870025492,3.1,179.66,179.63,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870025693,3.1,179.66,179.63,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870025890,8.6667,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870027885,5.5671,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870028091,3.1,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870028290,3.1,179.64,179.58,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753870028492,3.1,179.59,179.58,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753870028688,2.77209635,179.64,179.58,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753870028883,2.77209635,179.64,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870029089,3.1,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870029696,8.6675,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870030090,5.5675,179.62,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870030290,3.1,179.64,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870030692,3.1,179.65,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870030890,5.5668,179.64,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870031097,3.1,179.65,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870031397,5.5666,179.65,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870031991,8.6667,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870033095,3.1,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870033288,3.1,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870033693,5.5667,179.64,179.6,8.33989635]
["bitfinex-derivatives","SOLF0:USTF0",1753870033893,8.6667,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870034199,3.1,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870035304,8.6667,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870035698,3.1,179.64,179.59,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870035903,8.6676,179.61,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870036291,5.5674,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870036493,8.6674,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870038900,5.5674,179.62,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870040904,5.5671,179.63,179.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870041107,5.5671,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870041313,3.1,179.64,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870041605,5.567,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870042503,3.02,179.67,179.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870042697,3.02,179.68,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870042900,3.02,179.68,179.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870043411,3.02,179.68,179.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870043600,11.127,179.75,179.67,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870043601,5.79209635,179.75,179.67,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870043801,6.25852404,179.78,179.69,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870043802,12.3789113,179.74,179.69,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870044107,3.02,179.79,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870044307,5.5637,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870044509,8.5837,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870044809,5.5645,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870045004,8.5845,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870047209,5.5645,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870047709,5.5642,179.73,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870048208,5.5637,179.74,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753870048408,5.5637,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870048813,5.5639,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870049412,5.5636,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870049610,5.5636,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870050614,8.5833,179.75,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870054021,3.02,179.75,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870054219,3.02,179.77,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870054717,3.02,179.77,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870054923,3.02,179.79,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870055414,2.77209635,179.81,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870055619,3.02,179.79,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870056119,3.02,179.77,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870056315,3.02,179.79,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870056712,3.02,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870057118,3.02,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870057314,2.77209635,179.81,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870057519,3.02,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870058619,8.5826,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870059718,3.02,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870060017,5.5624,179.78,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870060219,8.5824,179.78,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870061925,5.5627,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870062128,5.5627,179.77,179.73,8.33579635]
["bitfinex-derivatives","SOLF0:USTF0",1753870062129,8.5827,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870064426,3.02,179.77,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870064725,3.02,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870065031,3.02,179.72,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870065231,3.02,179.72,179.67,6.00209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870065529,3.02,179.73,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870065724,3.02,179.72,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870066830,8.5844,179.72,179.68,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1753870067024,2.77209635,179.74,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870067230,3.02,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870067433,8.5848,179.71,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870067629,3.02,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870068531,3.02,179.73,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870069232,3.02,179.71,179.66,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870069530,3.02,179.7,179.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870069727,3.02,179.7,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870069930,5.79209635,179.7,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870070125,3.02,179.69,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870070326,5.5659,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870070526,8.5859,179.67,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870071822,5.5656,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870072032,8.5356,179.68,179.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753870072233,8.5356,179.68,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870073130,8.536,179.67,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870073330,8.536,179.67,179.64,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753870073534,8.536,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870074129,2.97,179.69,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870074334,2.97,179.67,179.64,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753870074531,2.97,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870075035,8.5358,179.67,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870075335,2.97,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870075932,8.5362,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870078034,2.97,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870078225,5.5659,179.67,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870078424,2.97,179.67,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870078626,2.77209635,179.7,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753870078627,5.5656,179.68,179.64,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753870078835,5.5656,179.68,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870079031,2.77209635,179.7,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870079337,8.5359,179.67,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870079635,2.77209635,179.7,179.62,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870079831,2.77209635,179.7,179.61,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1753870079832,5.5665,179.65,179.61,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1753870080038,2.97,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870080232,2.97,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870080640,5.5665,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870080833,8.5362,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870081029,2.97,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870081236,2.77209635,179.68,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870081437,2.97,179.65,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870081834,5.5662,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870082033,8.5362,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870083044,8.5364,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870083340,2.77209635,179.68,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870083542,2.97,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870083729,2.97,179.67,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870084142,5.5662,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870084342,8.5362,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870084739,2.97,179.66,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870084937,8.5358,179.67,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870085337,8.5353,179.69,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870085532,2.97,179.71,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870085730,2.97,179.69,179.64,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870085939,2.97,179.67,179.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870086139,2.97,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870086431,8.536,179.67,179.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870087838,8.5363,179.65,179.64,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870088341,2.97,179.65,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870088546,2.97,179.63,179.6,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870088741,2.97,179.63,179.6,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870089044,8.5376,179.61,179.6,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870089240,8.5376,179.61,179.6,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870090441,5.5674,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870091045,8.5374,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870092343,8.5376,179.61,179.6,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870092742,2.97,179.61,179.57,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870092942,2.97,179.63,179.57,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870093143,2.97,179.63,179.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870093337,5.5682,179.6,179.57,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870093540,8.5382,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870094043,5.5677,179.61,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870095139,8.5377,179.61,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870096247,2.97,179.65,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870096748,2.97,179.65,179.58,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870096749,2.77209635,179.63,179.54,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870097043,2.97,179.62,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870097242,2.97,179.62,179.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870097448,2.97,179.6,179.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870097641,5.5691,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870097842,8.5391,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870098043,2.97,179.57,179.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870098234,2.97,179.58,179.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870098440,2.97,179.57,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870098644,2.97,179.57,179.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870098944,2.97,179.57,179.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870099146,2.97,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870100342,8.5391,179.56,179.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870102749,2.97,179.55,179.54,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870103646,8.5394,179.55,179.54,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870104251,8.5394,179.55,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870104252,8.5404,179.52,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870104555,2.97,179.52,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870104849,8.5406,179.52,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870105843,2.97,179.54,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870106254,5.5696,179.55,179.51,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753870106447,2.97,179.54,179.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870106948,2.97,179.53,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870107145,2.97,179.52,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870107456,8.541,179.5,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870107654,2.77209635,179.53,179.45,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870107951,2.97,179.5,179.47,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753870108153,2.97,179.49,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870108353,8.5413,179.49,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870108548,2.97,179.48,179.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870109259,2.97,179.48,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870109260,2.77209635,179.48,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870109554,2.97,179.47,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870109755,2.97,179.44,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870109955,2.97,179.46,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870110149,2.97,179.49,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870110347,5.5716,179.48,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753870110551,2.97,179.48,179.41,310.18570333]
["bitfinex-derivatives","SOLF0:USTF0",1753870110746,2.97,179.48,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870111150,2.97,179.47,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753870111352,2.97,179.49,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870111555,2.77209635,179.48,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870111756,2.97,179.44,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870111953,2.97,179.43,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870112155,2.97,179.42,179.41,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870112361,2.97,179.4,179.37,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870112562,2.97,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870113256,2.97,179.4,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870113460,8.5447,179.39,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753870113763,5.74209635,179.41,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870113964,8.5432,179.43,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753870114164,2.97,179.42,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870114554,2.97,179.41,179.37,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870114754,2.77209635,179.42,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870114755,2.97,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870115161,2.97,179.44,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870115768,2.97,179.46,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753870115971,2.97,179.44,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870116367,8.5434,179.43,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870116567,2.97,179.42,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870118166,2.97,179.43,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870118571,5.5731,179.44,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753870118872,2.97,179.45,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870119069,2.97,179.47,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870119268,2.97,179.47,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870119872,8.5414,179.49,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870120074,12.83531077,179.49,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870120876,7.26391077,179.49,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870121169,2.77209635,179.55,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870121368,4.29277567,179.54,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870121575,5.57,179.54,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870121770,5.74209635,179.55,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870121981,8.5395,179.55,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870122573,8.5395,179.55,179.51,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753870122769,5.74209635,179.59,179.49,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870122973,4.29304951,179.58,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870123168,8.5383,179.59,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870123770,8.5385,179.58,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870124377,2.97,179.58,179.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870124766,2.97,179.59,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870125773,2.77209635,179.61,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870125980,4.29598395,179.6,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870126277,5.5679,179.61,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870126773,5.5675,179.62,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870126976,8.5375,179.62,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870127166,2.97,179.62,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870127372,5.5677,179.61,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870128176,8.5377,179.61,179.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870128877,5.5679,179.6,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870129168,2.97,179.61,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870129383,2.97,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870129575,8.5377,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870130474,5.5673,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870130676,2.97,179.63,179.57,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870130869,2.97,179.63,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870131076,2.97,179.63,179.57,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870131077,2.97,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870131272,7.25976503,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870131583,12.82646503,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870131781,4.28976503,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870132077,7.4078899,179.68,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870132078,3.22,179.66,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870132491,5.5664,179.65,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870133378,5.5667,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870135676,5.5664,179.65,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870135881,8.7864,179.65,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870136684,3.22,179.64,179.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753870136878,5.5664,179.65,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870137078,8.7861,179.66,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870137784,4.63579355,179.73,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870138086,3.22,179.7,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870138484,3.22,179.7,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870138687,2.77209635,179.7,179.5,27.8516]
["bitfinex-derivatives","SOLF0:USTF0",1753870138880,7.51071703,179.69,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870139085,3.22,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870139487,3.22,179.68,179.64,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753870139786,3.22,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870140283,3.22,179.67,179.63,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870140477,3.22,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870141786,3.22,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870142177,2.77209635,179.7,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870142379,3.22,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870142580,3.22,179.67,179.63,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870142781,3.22,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870143485,3.22,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870144289,8.7855,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870144789,3.22,179.68,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870145388,3.22,179.67,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870145983,3.22,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870146381,3.22,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870146586,3.22,179.71,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870146785,3.22,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870146986,8.7848,179.7,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870149292,5.5652,179.69,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870149491,8.7852,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870150387,2.77209635,179.71,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870150587,3.22,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870150786,2.77209635,179.71,179.65,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753870150981,3.22,179.7,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870151491,3.22,179.7,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753870151492,3.22,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870152589,8.7854,179.68,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870153488,3.22,179.66,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870153688,3.22,179.66,179.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870154285,2.77209635,179.73,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870154490,3.22,179.62,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870154690,2.77209635,179.61,179.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870154990,3.22,179.58,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870155195,3.22,179.62,179.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870155489,3.22,179.62,179.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870155792,3.22,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870155993,8.7876,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870156796,5.5676,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870158296,8.7876,179.61,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870158995,2.77209635,179.63,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870158996,5.5674,179.62,179.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870159196,8.7874,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870162800,5.5674,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870163297,8.8374,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870163489,13.11100074,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870165300,17.93416857,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870166299,22.12248207,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870167100,17.93445925,179.62,179.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753870168199,5.5682,179.6,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870168398,13.11180074,179.6,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870169099,3.27,179.58,179.48,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1753870169299,4.2900033,179.57,179.5,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870169497,3.27,179.56,179.5,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870169699,5.5697,179.55,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753870170003,3.27,179.56,179.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870170200,6.04209635,179.58,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870170505,4.29049421,179.57,179.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870170706,3.27,179.6,179.54,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870170902,4.29119709,179.59,179.56,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870171102,3.27,179.62,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870171309,4.29148275,179.61,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870171508,4.29148275,179.6,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870171710,8.8375,179.62,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870171711,4.29148275,179.61,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870172010,4.29148275,179.6,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870172509,4.29148275,179.61,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870172899,4.29148275,179.61,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870173409,9.85908275,179.61,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870173710,4.29148275,179.61,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870174308,8.8369,179.64,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753870174504,4.29228408,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870174909,13.12928408,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870175107,13.12928408,179.63,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870175108,3.27,179.62,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870175309,7.40950961,179.66,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870175511,5.5671,179.63,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870175704,4.29241913,179.62,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870176302,3.27,179.65,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870176507,4.29226725,179.64,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870176700,4.29226725,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870176901,8.8365,179.65,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870177107,4.29246322,179.64,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870177609,5.5661,179.66,179.63,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753870177913,4.29317436,179.65,179.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870178709,3.27,179.67,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870179015,2.77209635,179.7,179.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870179213,8.8356,179.68,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870179414,4.29394826,179.67,179.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870180418,4.29394826,179.67,179.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870180611,2.77209635,179.69,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870180908,5.5667,179.64,179.61,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753870181114,3.27,179.63,179.61,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1753870181314,3.27,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870181510,8.8371,179.63,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870181814,3.27,179.62,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870182115,3.27,179.62,179.61,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753870182313,3.27,179.62,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870182813,2.77209635,179.67,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753870183015,3.27,179.63,179.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870183817,3.27,179.62,179.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870184114,3.27,179.64,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870184517,8.8378,179.61,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870184708,8.8378,179.61,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870185718,3.27,179.61,179.56,104.81209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870186018,3.27,179.62,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870186406,2.77209635,179.63,179.56,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870186407,5.5684,179.59,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870186607,8.8384,179.59,179.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870186816,3.27,179.62,179.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870187016,8.8376,179.61,179.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870191821,3.27,179.61,179.6,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1753870192020,5.5674,179.62,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753870192213,5.5674,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870192214,8.5974,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870192411,12.89757331,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870192614,7.33017331,179.62,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870192915,4.30203778,179.61,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870193114,3.03,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870193620,8.5981,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870196417,4.63741326,179.65,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870196622,4.30667207,179.64,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870196826,4.30667207,179.63,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870197122,4.30667207,179.63,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753870197316,4.30667207,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870199921,12.90367207,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870200725,4.30667207,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870202528,4.30667207,179.63,179.62,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753870202725,4.30667207,179.64,179.6,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870203022,4.30667207,179.63,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753870203321,4.30667207,179.65,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870203525,4.30667207,179.64,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870203724,4.30667207,179.63,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753870203923,4.30667207,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870204128,3.03,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870204520,4.63741326,179.67,179.58,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870204716,3.03,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870204921,7.33886139,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870205222,3.03,179.62,179.6,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753870205420,3.03,179.62,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870205727,3.03,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870206026,4.30872919,179.62,179.61,5.97209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870206220,3.03,179.7,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870206422,11.85747078,179.69,179.64,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870206722,4.29205262,179.68,179.64,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870206924,3.03,179.7,179.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870207219,4.29206591,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870207729,11.85389219,179.69,179.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870208221,3.03,179.68,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870208428,3.03,179.66,179.57,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870208624,3.03,179.66,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870208827,5.5665,179.65,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753870209022,3.03,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870209222,3.03,179.64,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870210526,8.5962,179.66,179.6,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870210727,8.5962,179.66,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870210925,3.03,179.66,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753870211133,3.03,179.68,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753870211432,3.03,179.66,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870211630,7.28039109,179.65,179.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870211822,3.03,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870212028,3.03,179.65,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870212029,4.25039105,179.65,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870212229,3.03,179.67,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870212428,3.03,179.65,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753870212825,3.03,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870213030,7.28030019,179.65,179.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870213232,12.84660019,179.65,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753870213427,3.03,179.66,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870213629,3.03,179.64,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870213932,8.5968,179.64,179.61,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753870214133,3.03,179.63,179.61,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753870214433,3.03,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870217138,3.03,179.61,179.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870217541,5.5671,179.63,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753870217744,8.5971,179.63,179.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870218242,8.5971,179.63,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753870218441,3.03,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870219337,3.03,179.62,179.61,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753870219741,3.03,179.62,179.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870219937,5.5673,179.62,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870220246,3.03,179.6,179.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753870220841,3.03,179.6,179.59,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753870221743,3.2,179.62,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870221936,3.2,179.62,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870224243,3.2,179.62,179.61,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1753870224539,4.63741326,179.68,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870224540,3.2,179.68,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870224745,3.2,179.7,179.66,5.99209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870225044,3.2,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870225336,3.2,179.72,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870225540,4.24316838,179.71,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753870225742,7.40950961,179.75,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753870225937,3.2,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870226137,3.2,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870226138,3.2,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870226343,5.565,179.7,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870226532,3.2,179.72,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870226533,3.2,179.72,179.66,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753870226736,7.44148598,179.71,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870227043,3.2,179.74,179.68,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870227244,7.44028244,179.73,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870227442,7.44028244,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870227642,3.2,179.72,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870227843,8.7644,179.72,179.69,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753870228046,3.2,179.72,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870228248,2.77209635,179.75,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870228249,3.2,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870228839,2.77209635,179.75,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870229046,7.43846442,179.74,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870229240,4.23846442,179.73,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870229444,3.2,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870230346,8.7651,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870230741,3.2,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870231543,3.2,179.74,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870231743,3.2,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870232039,8.7646,179.71,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870232244,3.2,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870232640,8.7648,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870233546,5.5648,179.7,179.66,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753870233844,3.2,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870234353,3.2,179.72,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870234550,3.2,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870235252,8.7651,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870236351,3.2,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870236743,5.5649,179.7,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753870236947,8.7649,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870238152,3.2,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870239947,8.7648,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870240858,8.7648,179.7,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753870241053,3.2,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870241449,8.7651,179.69,179.66,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753870241754,3.2,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870242857,3.2,179.67,179.66,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1753870243249,3.2,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870244252,3.2,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870244454,3.2,179.69,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870244857,3.2,179.69,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753870245170,3.2,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870245347,3.2,179.69,179.67,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753870245547,2.77209635,179.73,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870245753,7.43165353,179.72,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870245947,3.2,179.75,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870246163,4.23206058,179.74,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870246351,3.2,179.75,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870246552,8.7639,179.73,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870246754,8.7639,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870247657,5.5636,179.74,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870247862,8.7636,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870248161,12.98892218,179.74,179.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870248559,9.78892218,179.74,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753870248765,3.2,179.73,179.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870249057,3.2,179.72,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870249760,8.7644,179.72,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870250457,5.5641,179.73,179.67,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870250661,8.7641,179.73,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870251155,3.2,179.77,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870251351,4.22759297,179.76,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870251556,3.02,179.79,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870251756,9.79043913,179.78,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753870251954,4.22803913,179.77,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870252356,3.02,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870252661,3.02,179.77,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870252860,3.02,179.8,179.76,5.99209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870253161,3.02,179.82,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870253356,5.562,179.79,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870253660,3.02,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870254458,8.5818,179.8,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870255058,410.05741326,179.86,179.64,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870255059,3.02,179.79,179.74,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870255256,3.02,179.79,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870255862,3.02,179.79,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753870255863,3.02,179.79,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870256263,5.5627,179.77,179.72,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870256462,3.02,179.76,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870257663,5.5624,179.78,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753870257859,8.5824,179.78,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870258765,5.5624,179.78,179.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870258967,8.582,179.79,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870259462,8.5816,179.81,179.76,5.99209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870259666,8.5816,179.81,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870259970,8.5816,179.81,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870260271,2.77209635,179.84,179.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870260572,3.02,179.8,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870261969,3.02,179.83,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870262168,8.5802,179.85,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870262369,3.02,179.87,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870262563,3.02,179.87,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870262766,8.5797,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870263063,3.02,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870263266,8.5796,179.87,179.82,8.33309635]
["bitfinex-derivatives","SOLF0:USTF0",1753870263470,5.5596,179.87,179.82,8.33309635]
["bitfinex-derivatives","SOLF0:USTF0",1753870263771,2.77209635,179.9,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870263968,3.02,179.86,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870264164,3.02,179.9,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870264364,7.65741326,179.94,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870264564,8.5794,179.88,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870264874,3.02,179.87,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870265176,3.02,179.87,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870265472,8.5798,179.87,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870265870,3.02,179.89,179.82,5.99209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870266074,3.02,179.89,179.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870266373,3.02,179.86,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870266674,2.77209635,179.9,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870266870,3.02,179.86,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870267070,8.58,179.86,179.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870267271,3.02,179.88,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870267669,8.5795,179.88,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870267871,3.02,179.89,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870268269,5.5598,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870268472,8.5798,179.87,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870268772,3.02,179.87,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870269069,3.02,179.84,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870269277,8.5811,179.82,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870269470,3.02,179.82,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870269670,3.02,179.82,179.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870270271,8.5813,179.82,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870270472,2.77209635,179.83,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870270773,5.562,179.8,179.76,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753870270980,3.02,179.79,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870271471,5.562,179.8,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753870271673,8.582,179.8,179.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870272278,8.5814,179.81,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870272575,5.5614,179.81,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870272774,5.5612,179.82,179.75,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870273073,5.5612,179.82,179.72,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870273074,5.5612,179.82,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870273273,5.5612,179.82,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870273475,8.5812,179.82,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870273676,8.5812,179.82,179.77,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870273677,5.5615,179.81,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753870273878,8.5815,179.81,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870274178,5.5612,179.82,179.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870274371,8.5812,179.82,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870275177,5.5609,179.83,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870275378,8.5809,179.83,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870276972,5.5612,179.82,179.79,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753870277177,8.5812,179.82,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870277575,5.79209635,179.84,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870277775,5.79209635,179.84,179.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870278082,11.35279635,179.84,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753870278277,3.02,179.83,179.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870278482,3.02,179.85,179.77,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870278685,5.5605,179.84,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870279079,3.02,179.85,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870279276,2.77209635,179.88,179.81,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870279486,3.02,179.87,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870279983,3.02,179.89,179.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870280675,8.5793,179.88,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870281083,3.02,179.88,179.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870281279,5.559,179.89,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870281487,3.02,179.89,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870283383,8.579,179.89,179.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753870283786,3.23,179.9,179.85,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870284080,3.23,179.91,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870284285,3.23,179.91,179.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870284988,5.5591,179.89,179.85,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753870285181,3.23,179.88,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870285582,3.23,179.87,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870287589,8.7895,179.87,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870288089,3.23,179.87,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870288791,409.79252335,179.96,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870288990,3.23,179.92,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870289394,8.7885,179.91,179.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870289891,2.77209635,179.97,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870290099,4.21285122,179.96,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870290395,102.1,179.99,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753870290396,5.5577,179.93,179.9,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753870290592,8.7877,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870291391,3.23,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870291591,8.7875,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870291803,5.5575,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870292000,8.7872,179.95,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870292596,5.5579,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870293297,5.5574,179.94,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753870293498,8.7874,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870293901,5.5579,179.93,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870294102,8.7879,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870295606,5.5579,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870295899,2.77209635,179.98,179.89,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870295900,8.7875,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870297498,3.23,179.94,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870298999,8.7869,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870299202,4.21597508,179.95,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870299407,5.5569,179.96,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870299704,4.21624372,179.95,179.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870299909,5.5569,179.96,179.92,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753870300101,3.23,179.96,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870300302,5.5566,179.97,179.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870300502,8.7862,179.98,179.94,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753870300905,8.7862,179.98,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870301602,5.5564,179.97,179.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870301809,8.7864,179.97,179.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870302008,3.23,179.94,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870302202,3.23,179.94,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870302706,3.23,179.94,179.88,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870302707,8.7879,179.93,179.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870303105,8.7879,179.93,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753870303106,5.5579,179.93,179.89,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753870303408,3.23,179.92,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870304009,8.7882,179.92,179.89,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753870304200,5.5582,179.92,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753870304405,3.23,179.95,179.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870305004,5.5578,179.93,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753870305209,8.7878,179.93,179.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870305409,2.77209635,179.97,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753870305609,3.23,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870308015,8.788,179.92,179.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870308210,8.788,179.92,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753870308408,6.99439034,179.91,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870308711,8.7895,179.88,179.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870308909,2.77209635,179.91,179.85,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753870309109,3.23,179.87,179.86,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753870309310,3.23,179.87,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870310113,3.23,179.9,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870310516,8.7888,179.9,179.87,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753870310705,2.77209635,179.93,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870311016,3.23,179.9,179.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753870311312,8.7886,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870311524,3.16,179.92,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870312016,8.7185,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870312605,3.16,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870312812,2.77209635,179.95,179.85,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870313013,3.16,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870313414,5.5579,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870313614,8.7179,179.93,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870314414,5.5581,179.92,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870314716,3.16,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870315220,5.93209635,179.95,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870315413,2.77209635,179.95,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870315612,8.7176,179.94,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870315914,3.16,179.96,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870316111,5.5565,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870316516,8.7165,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870316721,3.16,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870317112,3.16,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870318215,3.16,179.97,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753870318216,3.16,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870318518,3.16,179.96,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870318817,3.16,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870319015,3.16,179.94,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870319318,2.77209635,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870319513,3.16,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870319716,3.16,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870320620,5.5577,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870320824,8.7177,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870321118,3.16,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870321319,5.5575,179.94,179.9,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753870321518,5.5571,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870321723,8.7171,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870323324,3.16,179.96,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870323521,3.16,179.96,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870323718,3.16,179.96,179.9,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753870323719,3.16,179.96,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870323918,5.5575,179.94,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753870324213,8.7175,179.94,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870325824,3.16,179.94,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870326527,5.5572,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870326722,5.5575,179.94,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870327525,8.7175,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870328220,2.77209635,179.95,179.87,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870328426,3.16,179.92,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870328824,5.5586,179.9,179.87,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753870329025,2.77209635,179.94,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870329227,7.404455,179.93,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870329529,3.16,179.95,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870329821,12.96211509,179.94,179.9,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753870330017,8.7176,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870330417,5.5576,179.94,179.91,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753870330623,5.5576,179.94,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870330824,8.7177,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870331024,5.5577,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870333431,8.7177,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870333829,3.16,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870334032,3.16,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870334226,3.16,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870334433,5.5581,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870334633,8.7181,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870334828,3.16,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870335027,8.718,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870336032,5.5584,179.91,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870336235,8.7184,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870337130,5.5586,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870337336,8.7186,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870337524,3.16,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870338026,3.16,179.95,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870338231,8.7182,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870338434,3.16,179.92,179.89,5.84209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870338635,3.16,179.92,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870338934,5.5579,179.93,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870339131,3.16,179.95,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870339436,3.16,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870339632,3.16,179.97,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870339834,8.7182,179.92,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870340135,3.16,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870340340,3.16,179.91,179.89,8.33079635]
["bitfinex-derivatives","SOLF0:USTF0",1753870340634,3.16,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870341736,8.6782,179.92,179.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870346139,8.6778,179.93,179.9,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753870346339,4.63252335,179.97,179.9,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870346543,10.74430096,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870346843,17.10955617,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870347032,12.92679014,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870347237,4.25009014,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870347438,4.25009014,179.97,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870347637,4.25009014,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870347844,4.25009014,179.97,179.95,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753870348041,4.25009014,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870348249,7.37009014,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870348439,4.25009014,179.97,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870348639,7.37009014,179.98,179.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870348847,4.25009014,179.97,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870349346,3.12,179.96,179.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870349542,7.37009014,179.96,179.89,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753870349846,3.12,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870350647,8.677,179.95,179.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870351544,3.12,179.94,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870351945,2.77209635,179.95,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870351946,5.5583,179.91,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870352245,3.12,179.91,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870352445,5.5588,179.9,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870352647,3.12,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870353552,8.6786,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870353749,2.77209635,179.93,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753870354049,3.12,179.89,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870354453,8.6789,179.89,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870355444,3.12,179.87,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870355850,2.77209635,179.92,179.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870356046,8.6794,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870358256,5.559,179.89,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870359357,5.5592,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870360057,8.6792,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870361762,5.5592,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870361963,5.559,179.89,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870363064,5.5592,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870363363,8.6792,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870367264,5.5592,179.88,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870367465,3.12,179.9,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870367766,3.12,179.92,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870367959,4.23658559,179.91,179.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870368158,5.5585,179.91,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870368562,8.6785,179.91,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870368869,5.558,179.92,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753870369058,5.558,179.92,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870369059,4.63252335,179.97,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870369262,3.12,179.95,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870369466,3.12,179.93,179.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870370058,3.12,179.93,179.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870370265,5.5586,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870370465,8.6786,179.9,179.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753870370869,8.6792,179.88,179.87,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753870371466,5.56,179.86,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870371857,3.09,179.87,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870372467,8.6496,179.87,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870372664,5.5596,179.87,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870373169,8.6498,179.86,179.83,107.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753870373370,3.09,179.85,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870373570,5.5598,179.86,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870374172,8.6496,179.87,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870374473,8.6496,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870374876,8.6493,179.88,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870375170,5.5593,179.88,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870375667,5.559,179.89,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870375972,3.09,179.89,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870376374,5.5592,179.88,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870376768,3.09,179.88,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870376968,3.09,179.88,179.83,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753870377174,5.86209635,179.88,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870377375,5.5604,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870377575,8.6504,179.84,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870378577,8.6503,179.85,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870379569,3.09,179.87,179.81,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870379774,2.77209635,179.84,179.81,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870380079,8.6511,179.82,179.81,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870381674,3.09,179.82,179.81,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870381875,5.5609,179.83,179.81,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870382074,8.6509,179.83,179.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870383187,5.5611,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870383481,2.77209635,179.84,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870383685,3.09,179.83,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870383982,5.5617,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870384179,8.6517,179.8,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870384983,8.652,179.79,179.78,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870385578,8.652,179.79,179.78,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870386079,5.5627,179.77,179.75,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753870386285,3.09,179.79,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870386478,3.09,179.81,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753870386678,3.09,179.81,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870386883,5.5623,179.79,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753870387087,5.5623,179.79,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870387281,2.77209635,179.82,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870387481,5.5625,179.78,179.75,107.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753870387979,5.5625,179.78,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870388483,5.5623,179.78,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870388680,3.09,179.78,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870389180,3.09,179.81,179.75,107.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753870389387,3.09,179.81,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870390088,5.5624,179.78,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870390780,5.562,179.79,179.75,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870390977,5.562,179.79,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870391684,11.1174,179.9,179.71,121.35841803]
["bitfinex-derivatives","SOLF0:USTF0",1753870391685,3.09,179.84,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870392083,5.5612,179.82,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870392385,3.09,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870392879,5.5608,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870393079,3.09,179.84,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870393781,5.5608,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870395085,5.5611,179.82,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870395288,8.6511,179.82,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870397294,5.5608,179.83,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870397492,3.09,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870397887,5.56,179.86,179.83,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753870398090,5.56,179.86,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870398487,5.5601,179.85,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870400888,8.65,179.86,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870401088,2.77209635,179.9,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870401289,3.09,179.87,179.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753870401489,3.09,179.87,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870401689,8.6497,179.87,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870402490,3.25,179.9,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870402692,3.25,179.89,179.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870403096,2.77209635,179.93,179.86,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753870403291,3.25,179.9,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870404102,5.5591,179.89,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870405191,5.5592,179.88,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870405399,8.8092,179.88,179.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870406391,3.25,179.86,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870406792,3.25,179.88,179.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870407188,5.5603,179.85,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870407693,5.5603,179.85,179.83,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753870407905,5.5603,179.85,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870409398,8.8103,179.85,179.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870409594,3.25,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870410197,5.5604,179.84,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870410397,8.8104,179.84,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870412199,8.8104,179.84,179.8,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870412200,3.25,179.84,179.8,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870412593,5.5614,179.81,179.8,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753870412798,8.8114,179.81,179.8,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753870413302,3.25,179.83,179.8,107.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753870413603,3.25,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870413900,8.8111,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870417801,3.25,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870418001,3.25,179.85,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870418202,3.25,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870418402,8.8106,179.84,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870418600,8.8106,179.84,179.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870420405,3.25,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870422507,8.8108,179.83,179.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870422805,3.25,179.82,179.8,110.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753870423007,3.25,179.82,179.8,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753870423305,3.25,179.81,179.8,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870423606,3.25,179.81,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870423807,8.812,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870424106,3.25,179.79,179.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870426710,3.25,179.79,179.76,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870426711,2.77209635,179.81,179.76,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870427008,3.25,179.78,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870427309,8.8133,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870428207,6.02209635,179.77,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870428407,3.25,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870428802,3.25,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870429905,8.8129,179.76,179.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870430107,3.25,179.76,179.73,6.40733]
["bitfinex-derivatives","SOLF0:USTF0",1753870430307,3.25,179.76,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870430809,8.8134,179.75,179.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753870432606,8.553,179.76,179.74,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753870433112,8.553,179.76,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870435310,8.5533,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870435609,5.5633,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870436011,8.5535,179.74,179.73,3.38733]
["bitfinex-derivatives","SOLF0:USTF0",1753870438207,12.93526437,179.74,179.73,3.38733]
["bitfinex-derivatives","SOLF0:USTF0",1753870438911,12.93526437,179.74,179.73,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753870439213,5.5654,179.68,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870439508,5.5654,179.68,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753870439509,5.5657,179.67,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753870439712,5.5657,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870441310,2.99,179.68,179.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870441711,2.77209635,179.71,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870441918,2.99,179.68,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870442511,5.5657,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870442712,8.5557,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870443213,2.99,179.67,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870443423,2.99,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870444323,8.5557,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870444522,2.99,179.68,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870445019,5.5663,179.65,179.64,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870445421,2.99,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870446315,8.5563,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870446625,2.77209635,179.69,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870446923,2.99,179.69,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870447125,5.5656,179.68,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870447320,2.99,179.7,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870447721,2.77209635,179.71,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870448024,2.99,179.72,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870448415,5.5649,179.7,179.67,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753870448619,5.5649,179.7,179.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870449621,5.5649,179.7,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870450021,8.5549,179.7,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870451520,2.99,179.7,179.64,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870451722,2.99,179.68,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870451921,2.99,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870452123,8.5557,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870452418,2.77209635,179.67,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870452622,5.566,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870452823,8.556,179.66,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870453320,11.32789635,179.67,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870453618,5.76209635,179.67,179.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870453824,5.76209635,179.67,179.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870454729,2.99,179.66,179.6,104.71209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870454927,2.77209635,179.65,179.6,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753870455224,2.77209635,179.65,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870455431,8.5572,179.63,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870456624,5.5672,179.63,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870456832,5.5667,179.64,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870457131,5.76209635,179.65,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870457320,5.5669,179.63,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870458526,5.5667,179.64,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870458725,5.76209635,179.65,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870459235,5.5669,179.63,179.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870461434,2.97,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870461733,2.97,179.66,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870462327,4.36485199,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870462527,2.77209635,179.67,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870462737,2.97,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870463742,8.5364,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870464429,5.5666,179.64,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870465034,8.5364,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870465430,8.5364,179.65,179.63,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753870465631,5.5664,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870465835,4.36922945,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870466140,4.36922945,179.65,179.64,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753870466328,2.97,179.69,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870466630,4.37193374,179.68,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870466840,4.37193374,179.67,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870467034,2.97,179.69,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870467234,2.97,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870467439,7.34229879,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870467637,12.90819879,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870468455,2.97,179.66,179.6,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753870468734,7.14439514,179.67,179.6,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753870468735,2.97,179.65,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870468938,2.97,179.67,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870469137,2.97,179.65,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870469437,2.97,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870469438,8.5365,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870471140,5.5665,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870471642,8.5365,179.65,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870472941,5.5666,179.64,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870473840,8.5364,179.65,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753870474145,8.5364,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870474440,12.92540378,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870477039,2.97,179.64,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870477236,7.36580167,179.63,179.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870477440,2.97,179.62,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870477642,2.77209635,179.63,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870477944,2.97,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870478136,12.93509962,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870478341,4.63252335,179.63,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870478643,4.39501595,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870478836,4.63252335,179.67,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870479032,4.39591308,179.66,179.62,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870479239,4.39591308,179.65,179.64,5.84209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870479532,2.97,179.69,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870479742,4.39571367,179.68,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870479943,2.97,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870480244,7.36571367,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870480742,4.39571367,179.66,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870481339,7.36571367,179.67,179.65,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753870481539,4.39571367,179.66,179.65,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753870481943,8.5355,179.68,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870482245,4.4004707,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870484450,8.5349,179.7,179.66,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753870484741,4.40388509,179.69,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870485045,4.40388509,179.68,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870486035,7.37388509,179.68,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870488347,2.97,179.72,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870488546,4.40316536,179.71,179.68,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870488846,4.40316536,179.7,179.69,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753870489047,4.40316536,179.73,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870489238,4.40316536,179.72,179.71,11.40659635]
["bitfinex-derivatives","SOLF0:USTF0",1753870489438,2.97,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870489642,4.40154595,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870489844,4.40154595,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870490343,4.40154595,179.73,179.72,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753870490534,2.97,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870490735,4.39771726,179.74,179.71,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870490955,2.97,179.73,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870491240,4.63252335,179.79,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870491445,3.02,179.76,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870491945,7.4046197,179.8,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870492239,3.02,179.78,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870492445,4.39903927,179.77,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870492638,4.39903927,179.76,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870492839,3.02,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870493247,3.02,179.75,179.72,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753870493449,3.02,179.75,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870494043,8.5832,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870494446,3.02,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870494648,3.02,179.73,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870495743,5.5632,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870495944,3.02,179.74,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870496249,8.583,179.76,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870496647,5.563,179.76,179.72,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753870496949,8.583,179.76,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870497451,3.02,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870497652,8.5832,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870498349,3.02,179.75,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870499846,8.5827,179.77,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870500152,3.02,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870500342,2.77209635,179.8,179.71,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870500551,4.38626897,179.79,179.73,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870500746,3.02,179.79,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870500946,3.02,179.75,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870501250,5.5631,179.76,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870501251,3.02,179.74,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870501647,3.02,179.74,179.73,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753870501844,3.02,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870502154,3.02,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870502349,3.02,179.76,179.71,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870502650,3.02,179.76,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870502949,3.02,179.74,179.7,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870503148,3.02,179.74,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870503450,3.02,179.73,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870503655,5.5644,179.72,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753870503850,5.5644,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870503851,3.02,179.71,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870504554,3.02,179.72,179.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870504853,3.02,179.72,179.7,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753870505055,8.5842,179.72,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870505353,5.79209635,179.74,179.66,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870505554,8.5836,179.74,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870506155,5.5633,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870506347,8.5833,179.75,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870506548,3.02,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870506848,2.77209635,179.8,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870507154,5.5626,179.77,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753870507345,3.02,179.78,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870508147,3.02,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870508352,3.02,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870508555,7.4061554,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870508851,8.5823,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870509453,3.02,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870509648,3.02,179.81,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870509850,3.02,179.81,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870510047,3.02,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870510955,3.02,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870511254,3.02,179.79,179.76,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870511255,3.02,179.79,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870511455,3.02,179.78,179.77,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1753870511946,3.02,179.79,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870512147,3.02,179.81,179.78,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753870512345,3.02,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870512852,8.5814,179.81,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870513554,5.5614,179.81,179.76,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870513746,8.5817,179.8,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870513946,3.02,179.8,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870514355,5.5623,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870514554,8.5823,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870515153,3.02,179.76,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870515357,3.02,179.79,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870515658,5.5624,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870516061,8.5824,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870516263,5.5629,179.77,179.74,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753870516558,3.02,179.77,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870517660,5.5624,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870518568,5.5624,179.78,179.76,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753870518866,5.5624,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870519665,8.5824,179.78,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870520363,5.5627,179.77,179.75,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753870520559,8.5827,179.77,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753870521862,5.5624,179.78,179.76,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753870522062,5.84209635,179.8,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870522451,5.5616,179.81,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870522662,8.6316,179.81,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870522857,3.07,179.8,179.75,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870523057,8.6322,179.79,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870523259,3.07,179.81,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870523961,8.6317,179.81,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753870524163,3.07,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870524365,7.45299045,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870524564,7.45299045,179.81,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753870524768,3.07,179.8,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753870524967,3.07,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870525168,8.6319,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870526869,5.84209635,179.82,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870527070,7.45602601,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870527266,7.45602601,179.81,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870527468,3.07,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870527662,3.07,179.78,179.73,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870527870,3.07,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870528668,8.6326,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870528870,7.45939722,179.77,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870529073,2.77209635,179.75,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870529374,8.634,179.73,179.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870529572,3.07,179.77,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870529876,4.39129393,179.76,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870530071,8.6328,179.77,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870530377,4.39129347,179.76,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870530575,8.6328,179.77,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870530778,4.39294075,179.76,179.72,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1753870530971,8.6328,179.77,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870531176,4.39294075,179.76,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870531376,8.6328,179.77,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870532174,5.5628,179.77,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870532376,5.5624,179.78,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870532576,4.39650791,179.77,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870532775,5.5624,179.78,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870532976,7.46641437,179.77,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870533167,4.39646656,179.76,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870533375,3.07,179.74,179.69,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870533880,3.07,179.73,179.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870534172,4.39903591,179.72,179.66,507.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870534369,2.77209635,179.72,179.64,196.10396806]
["bitfinex-derivatives","SOLF0:USTF0",1753870534571,2.77209635,179.7,179.62,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870534771,2.77209635,179.68,179.6,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870534972,5.5661,179.66,179.6,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870535269,2.77209635,179.68,179.6,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870536276,4.39766752,179.67,179.6,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870536472,5.5662,179.66,179.61,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753870536675,3.07,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870536868,3.07,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870537073,3.07,179.65,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870537977,3.07,179.64,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870538477,3.07,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870539081,5.84209635,179.66,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870539571,3.07,179.65,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870539768,3.07,179.65,179.61,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753870539973,3.07,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870540779,3.07,179.65,179.61,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753870541074,3.07,179.64,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870541276,3.07,179.63,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870541475,5.567,179.63,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870541677,2.77209635,179.67,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870541978,3.07,179.65,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870542377,2.77209635,179.67,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753870542578,3.07,179.64,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870543170,2.77209635,179.63,179.56,601.15477262]
["bitfinex-derivatives","SOLF0:USTF0",1753870543375,2.77209635,179.63,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753870543574,2.77209635,179.64,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870543779,8.637,179.63,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870543981,3.07,179.63,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870544384,5.5673,179.62,179.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870544681,8.6373,179.62,179.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870545683,8.6373,179.62,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870546484,3.07,179.62,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870547179,3.07,179.64,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753870547478,2.77209635,179.66,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870547683,3.07,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870547880,3.07,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870548083,3.07,179.64,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870548280,5.84209635,179.66,179.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870548483,8.6365,179.65,179.61,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753870548676,8.6365,179.65,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870548982,8.6365,179.65,179.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870549980,5.5667,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870550181,3.07,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870550579,8.6369,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870551183,3.07,179.63,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870551683,5.5667,179.64,179.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870551881,8.5867,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870555079,3.02,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870555278,8.5864,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870555484,5.79209635,179.67,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870555782,5.79209635,179.69,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870555986,3.02,179.68,179.61,6.03209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870556188,5.566,179.66,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870557286,5.5657,179.67,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870557489,2.77209635,179.71,179.63,6.03209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870557786,5.5639,179.73,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753870558087,3.02,179.75,179.67,104.67209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870558285,3.02,179.75,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870558781,3.02,179.73,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870560086,3.02,179.74,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870560287,3.02,179.72,179.65,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753870560587,3.02,179.72,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870560790,3.02,179.72,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870561183,5.5654,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870561384,3.02,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870561585,3.02,179.72,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870561790,5.565,179.7,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753870561987,8.585,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870562185,3.02,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870562491,3.02,179.72,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870562893,5.5656,179.68,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870563694,5.5652,179.69,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870563889,3.02,179.7,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870564090,3.02,179.7,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870564394,3.02,179.69,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870564589,5.5657,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870564798,8.5857,179.67,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870564986,3.02,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870565188,3.02,179.68,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870565590,5.5665,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870565900,8.5865,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870566195,5.5665,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870567193,8.5865,179.65,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870567690,2.77209635,179.69,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870567691,3.02,179.67,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870568292,5.79209635,179.69,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870568495,4.3840681,179.68,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870568693,5.5658,179.67,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870568895,5.5658,179.67,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870569189,3.02,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870570395,8.586,179.66,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870571095,8.5868,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870571290,3.02,179.66,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870571494,3.02,179.62,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870571897,2.77209635,179.67,179.61,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1753870572096,7.41049793,179.66,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870572293,3.02,179.66,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870572594,3.02,179.65,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870572795,2.77209635,179.67,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870572990,3.02,179.64,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870573195,3.02,179.63,179.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870574097,8.5871,179.63,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753870574297,368.45264517,179.83,179.58,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870574298,3.02,179.64,179.58,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1753870574700,5.5677,179.61,179.58,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1753870574896,8.5877,179.61,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870575397,4.63252335,179.68,179.56,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870575592,7.41910377,179.67,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870575798,4.39910377,179.66,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870576098,7.41910377,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870576295,12.98570377,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870576694,9.96540377,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870577896,4.39910377,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870578300,7.41910377,179.65,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870578602,12.98560377,179.65,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753870578900,7.42279405,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870579101,4.40279405,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870580903,7.42279405,179.64,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753870581301,7.42279405,179.64,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870581505,3.16,179.63,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870582704,5.5669,179.64,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870582894,5.5669,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870583098,13.13178045,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870583299,13.13180544,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870583701,4.40490544,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870584204,5.5666,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870586806,8.7266,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870586999,5.5669,179.63,179.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870587200,8.7269,179.63,179.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870587406,5.5668,179.64,179.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870587707,8.7268,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870587909,7.56504069,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870588209,8.7264,179.65,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870588407,13.13164899,179.65,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870590008,9.97164899,179.65,179.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870590712,8.7268,179.64,179.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870591014,8.7268,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870591205,13.13289525,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870592407,9.97289525,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870592608,13.13289525,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870595214,7.56609525,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870595512,4.40609525,179.64,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870596617,3.16,179.68,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870596812,7.56717056,179.67,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870597010,4.40717056,179.66,179.65,11.44839635]
["bitfinex-derivatives","SOLF0:USTF0",1753870597313,7.79252335,179.74,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870597520,4.40485476,179.73,179.72,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753870597818,8.95315442,179.79,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870597819,3.16,179.78,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870598113,13.12670108,179.77,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870598316,4.40400108,179.76,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870598515,7.54426007,179.75,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870598708,3.16,179.75,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870599312,3.16,179.78,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870599504,3.16,179.76,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870599713,4.38247517,179.75,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870599910,3.16,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870600115,8.7236,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870601417,3.16,179.74,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870602005,2.77209635,179.74,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870602211,7.53990121,179.73,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870602406,5.5644,179.72,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870602711,3.16,179.75,179.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870602911,4.37915593,179.74,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870603117,8.7235,179.75,179.71,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753870603314,3.16,179.77,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870603519,4.37841515,179.76,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870603715,3.16,179.73,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870603918,3.16,179.76,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870604118,3.16,179.74,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870604921,7.4046197,179.8,179.72,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870605214,4.37735118,179.79,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870605419,3.16,179.77,179.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870606110,3.16,179.76,179.73,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753870606308,3.16,179.76,179.73,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753870606614,3.16,179.76,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870606815,3.16,179.78,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870607015,3.16,179.77,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870607316,5.5626,179.78,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870607512,5.5626,179.78,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870607820,3.16,179.79,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753870608022,3.16,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870608417,8.722,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870609122,3.16,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870609720,3.16,179.82,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870609916,4.35666565,179.81,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870610122,3.16,179.79,179.76,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753870610318,3.16,179.79,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753870610525,3.16,179.79,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753870611924,3.29,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870612922,5.562,179.8,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753870613123,8.852,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870613516,8.852,179.8,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753870613517,3.29,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870613927,3.29,179.78,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870614224,2.77209635,179.79,179.65,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1753870614528,3.29,179.76,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870614724,5.5634,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870614933,3.29,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870615923,8.8536,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870616327,3.29,179.74,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870616726,3.29,179.74,179.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870616924,3.29,179.72,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870617123,5.5649,179.7,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870617329,3.29,179.68,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870618028,3.29,179.7,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870618530,3.29,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870618824,3.29,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870619529,8.855,179.7,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870619730,3.29,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870619932,3.29,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870621930,8.855,179.7,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870623128,2.77209635,179.71,179.64,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1753870623332,3.29,179.66,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870623533,5.5657,179.68,179.62,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870623726,3.29,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870624235,8.8562,179.66,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870624427,8.8562,179.66,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870624828,3.29,179.68,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870625029,3.29,179.68,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870625224,5.5659,179.67,179.63,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753870625532,8.8559,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870625733,3.29,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870627125,3.29,179.68,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870627530,3.29,179.68,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870627834,2.77209635,179.69,179.61,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870627835,2.77209635,179.69,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753870628035,3.29,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870628539,5.5657,179.67,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870628743,8.8557,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870629638,3.29,179.67,179.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870631038,11.62739635,179.69,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870631238,8.8553,179.69,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870632040,3.29,179.68,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870632534,3.29,179.66,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870633138,8.8567,179.64,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870633349,3.29,179.64,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870633642,3.29,179.64,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870634638,8.8567,179.64,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870635039,3.29,179.64,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870636044,5.5665,179.65,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870636250,8.8565,179.65,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870637443,8.8571,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870637742,3.29,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870638544,8.857,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870638739,3.29,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870638939,5.5669,179.64,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870639138,3.29,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870639745,8.857,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870641543,3.29,179.63,179.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870641849,8.5567,179.64,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870642242,5.5671,179.63,179.61,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870642551,2.77209635,179.63,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870642745,5.5679,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870643152,8.5579,179.6,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870643537,2.77209635,179.61,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870643737,2.77209635,179.63,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870643949,2.99,179.62,179.55,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870644149,8.5578,179.61,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870644346,2.99,179.61,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870644546,2.77209635,179.63,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753870644747,2.99,179.62,179.55,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870645051,2.99,179.61,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870646454,8.5576,179.61,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870647651,5.5676,179.61,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753870647853,8.5576,179.61,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870648848,5.568,179.6,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753870649052,2.99,179.6,179.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870649552,2.99,179.58,179.55,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753870649745,2.99,179.58,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870650049,5.5692,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870650249,8.5592,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870650646,2.99,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870651244,8.5592,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870653651,5.5692,179.56,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753870653851,2.99,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870654051,8.5595,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870656050,8.5595,179.55,179.51,107.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753870656256,2.99,179.54,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870657151,2.77209635,179.55,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753870657460,2.99,179.52,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870657654,2.99,179.51,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870658158,2.77209635,179.53,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870658358,11.33239635,179.53,179.49,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1753870658560,11.33239635,179.53,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870659060,5.5704,179.52,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870659260,2.99,179.51,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870659759,2.99,179.51,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870659957,2.99,179.51,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870659958,2.99,179.5,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870660462,8.561,179.5,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870662857,2.99,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870663955,2.99,179.48,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870664358,5.5713,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870664556,5.5711,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870664761,2.99,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870664956,2.99,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870665160,8.5615,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870665358,2.99,179.48,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870666161,2.99,179.48,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870666355,2.99,179.48,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870666758,7.1609739,179.47,179.38,5.92209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870666963,2.99,179.46,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870667261,8.5625,179.46,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753870667456,8.5625,179.46,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870667851,5.5721,179.47,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870668256,2.99,179.48,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870668461,2.99,179.47,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870668657,5.5724,179.46,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870669463,5.5724,179.46,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753870669662,5.5724,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870670764,8.5624,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753870671960,2.77209635,179.49,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753870672165,3.03,179.46,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870672765,3.03,179.44,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870673252,2.77209635,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870673458,3.03,179.43,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870673964,8.6034,179.43,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870674358,5.574,179.41,179.38,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753870674560,2.77209635,179.43,179.38,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753870674759,2.77209635,179.41,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870675063,2.77209635,179.37,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870675254,3.03,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870675459,11.37739635,179.37,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870675766,3.03,179.36,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870675962,3.03,179.36,179.29,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753870675963,3.03,179.36,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870676466,3.03,179.36,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870676662,2.77209635,179.37,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870676864,3.03,179.36,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870677272,2.77209635,179.37,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870677566,3.03,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870678671,8.6061,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870679067,3.03,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870679766,5.5766,179.32,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870679964,8.6066,179.32,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870680468,3.03,179.35,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870680660,3.03,179.38,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870680965,5.5742,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753870681270,3.03,179.4,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870681465,8.6045,179.39,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753870681769,2.77209635,179.37,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753870681964,2.77209635,179.37,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870682163,5.576,179.34,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753870682359,8.606,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870682559,3.03,179.36,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870682760,3.03,179.38,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870683370,3.03,179.36,179.3,104.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870683574,3.03,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870683771,8.6059,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870683971,3.03,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870684569,3.03,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870685571,8.6062,179.34,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753870685773,8.6062,179.34,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870685969,8.6063,179.33,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870686273,3.03,179.33,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870686471,5.5759,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870686674,5.5759,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870686970,8.6059,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870688174,12.96495999,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870688671,5.5763,179.33,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870688868,8.6063,179.33,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870689269,5.577,179.31,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753870689470,3.03,179.33,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870690069,5.5765,179.33,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870690575,5.5766,179.32,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870690775,3.03,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870690977,3.03,179.34,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870691177,5.5764,179.33,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870691371,8.6064,179.33,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870691678,3.03,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870691879,3.03,179.31,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870694272,4.65694679,179.37,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870694473,2.77209635,179.34,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870694680,4.36243245,179.33,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870694880,8.6068,179.32,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870696077,5.577,179.31,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870696283,8.607,179.31,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870696783,8.607,179.31,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870697172,5.5773,179.3,179.25,104.81209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870697485,3.03,179.28,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870697869,2.77209635,179.31,179.25,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870698077,2.77209635,179.33,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870698275,5.5774,179.3,179.25,104.81209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870698484,2.77209635,179.33,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870698785,7.39317218,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870698980,4.36317218,179.31,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870700180,12.97007218,179.31,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870701778,4.36317218,179.31,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870701984,5.92209635,179.35,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870702283,4.36811981,179.34,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870702481,4.36811981,179.33,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870702679,5.92209635,179.35,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870702878,4.36807553,179.34,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870703082,4.36807553,179.33,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870704383,3.15,179.32,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870705283,4.65694679,179.36,179.25,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870705481,6.18105807,179.39,179.24,618.83102839]
["bitfinex-derivatives","SOLF0:USTF0",1753870705482,3.15,179.29,179.24,618.83102839]
["bitfinex-derivatives","SOLF0:USTF0",1753870705984,5.92209635,179.32,179.25,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870706182,4.37486073,179.31,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870706380,2.77209635,179.34,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870706579,7.52496411,179.33,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870706777,3.15,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870706979,13.10186411,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870708080,9.95186411,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870708279,4.37496411,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870708489,2.77209635,179.34,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870708679,4.37797102,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870708876,4.37797102,179.32,179.3,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753870709081,5.92209635,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870709283,4.37973568,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870709483,4.37973568,179.32,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870710084,4.37973568,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870710286,9.95603568,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870710487,4.37973568,179.32,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870710688,4.37973568,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870710886,2.77209635,179.36,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870711079,3.15,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870711279,4.38219646,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870711684,7.42904314,179.38,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870711885,7.42904314,179.38,179.28,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753870711886,4.38468272,179.37,179.36,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1753870712190,4.65694679,179.43,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870712494,4.36863803,179.42,179.41,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753870712686,4.65694679,179.47,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870712882,4.36752633,179.46,179.42,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870713187,4.36752633,179.46,179.4,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870713188,4.36752633,179.45,179.44,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870713491,5.5715,179.49,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870713689,7.51773351,179.48,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870714190,3.15,179.46,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870714391,3.15,179.46,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870714792,7.51825008,179.46,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870715088,4.36825008,179.46,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870715291,7.51825008,179.46,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870715887,4.36825008,179.46,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870716594,4.65694679,179.52,179.45,5.94209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870716892,4.3688099,179.51,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870717081,4.3688099,179.5,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870717282,4.3688099,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870717688,4.3688099,179.49,179.48,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753870717887,4.3688099,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870718395,8.7203,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753870718595,3.15,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870718893,7.51676848,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870719584,7.51676848,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870719790,3.15,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870720688,2.77209635,179.54,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870720883,3.15,179.52,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870721692,8.7204,179.52,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870721994,3.15,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870722397,8.7203,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870722698,3.15,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870722892,5.5695,179.55,179.5,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870723093,8.7195,179.55,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870723900,5.5695,179.55,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870724090,8.7198,179.54,179.5,8.34299635]
["bitfinex-derivatives","SOLF0:USTF0",1753870724292,3.15,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870725399,8.7201,179.53,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870725700,3.15,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870725902,3.15,179.51,179.46,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870726095,3.15,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870726994,3.15,179.52,179.46,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870727191,3.15,179.52,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870727390,3.15,179.54,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870727698,3.15,179.54,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870728294,3.15,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870728501,8.7195,179.55,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870728694,8.7195,179.55,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870728901,3.15,179.54,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870729205,8.7198,179.54,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753870729397,3.15,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870730395,3.15,179.54,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870730999,3.15,179.53,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870731396,5.5693,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870731603,2.77209635,179.58,179.5,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870731791,2.98,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870732904,8.5492,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870733402,8.5492,179.56,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870733699,2.98,179.55,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870733899,2.77209635,179.6,179.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870734196,2.77209635,179.6,179.46,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870734197,2.98,179.59,179.52,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870734393,2.98,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870734594,8.5488,179.58,179.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870735196,2.98,179.58,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753870735404,2.98,179.56,179.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870736502,5.569,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870736503,2.98,179.57,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870736708,2.98,179.55,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870736903,2.98,179.53,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870737107,2.98,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870739207,2.98,179.51,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870739414,2.98,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870739608,2.77209635,179.55,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870739609,5.5723,179.46,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870739808,2.98,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870740306,8.5526,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870740512,2.98,179.44,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870740715,2.98,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870740909,2.77209635,179.46,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870740910,8.5527,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870741511,5.75209635,179.48,179.4,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870741810,2.98,179.5,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870742003,5.75209635,179.49,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753870742206,2.98,179.48,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870742409,2.98,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870742606,8.552,179.47,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870742814,2.77209635,179.5,179.42,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870743014,2.77209635,179.5,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870743210,5.75209635,179.5,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870743914,2.98,179.47,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870744109,2.98,179.44,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870744309,2.77209635,179.43,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870744516,2.98,179.46,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870745020,2.98,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870745818,8.34419635,179.47,179.39,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870746023,2.77209635,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870746224,5.75209635,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870746423,11.32409635,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870746621,11.32409635,179.47,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870746816,2.77209635,179.51,179.43,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870747222,2.98,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870747826,2.77209635,179.53,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870748026,2.77209635,179.51,179.44,2.77209635]
["bitfinex-derivatives","SOLF0:USTF0",1753870748223,2.98,179.5,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870748717,2.98,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870748924,2.98,179.47,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870749117,2.98,179.5,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870749626,2.98,179.48,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870749926,2.98,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870751929,8.5511,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870752233,4.34305998,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870759132,7.32305998,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870759329,4.34305998,179.5,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870759538,2.98,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870759934,7.32305998,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870760637,4.34305998,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870760837,7.32305998,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870761038,4.34305998,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870761234,4.34305998,179.48,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753870761436,4.34305998,179.47,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870761739,8.5512,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870762038,4.36966701,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870762238,7.58966701,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870765042,13.16096701,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870765943,7.58966701,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870766144,3.22,179.52,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870766340,7.5893502,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870766540,4.3693502,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870766741,3.22,179.53,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870766944,4.36884772,179.52,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870767142,3.22,179.55,179.49,4.50956029]
["bitfinex-derivatives","SOLF0:USTF0",1753870767346,4.3684219,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870767544,3.22,179.55,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870767740,4.36817911,179.54,179.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870767944,8.7897,179.55,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753870768146,8.7897,179.55,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870768345,13.1574013,179.55,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870769044,3.22,179.52,179.46,7.67956029]
["bitfinex-derivatives","SOLF0:USTF0",1753870769238,3.22,179.52,179.48,4.50956029]
["bitfinex-derivatives","SOLF0:USTF0",1753870769444,5.5696,179.55,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870769752,4.3677585,179.54,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870769945,8.7896,179.55,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870770152,3.22,179.58,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870770447,3.22,179.57,179.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870770648,3.22,179.57,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753870770850,3.22,179.57,179.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870772554,5.569,179.57,179.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753870772752,3.22,179.55,179.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753870773052,5.569,179.57,179.54,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1753870773253,3.22,179.56,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870773550,8.7892,179.56,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870773745,3.22,179.56,179.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870773948,3.22,179.6,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870774146,4.65694679,179.62,179.51,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870774147,3.22,179.54,179.51,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870774346,3.22,179.54,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870774657,5.57,179.54,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870774852,3.22,179.53,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870775954,3.22,179.53,179.49,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870776150,3.22,179.52,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870777250,5.5705,179.52,179.49,8.3351799]
["bitfinex-derivatives","SOLF0:USTF0",1753870777455,2.7638799,179.55,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870777652,3.22,179.53,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870778049,5.5707,179.52,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870778247,3.22,179.51,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870778857,5.5707,179.52,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870779061,8.7907,179.52,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870780156,8.7907,179.52,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753870780457,3.22,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870780855,2.7638799,179.55,179.49,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753870781060,3.22,179.52,179.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870781759,5.5703,179.53,179.47,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870781953,5.5703,179.53,179.41,416.9073]
["bitfinex-derivatives","SOLF0:USTF0",1753870781954,4.65694679,179.57,179.49,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870782150,4.36657232,179.56,179.53,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870782356,4.65694679,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870782550,4.36448046,179.61,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870782757,4.36448046,179.6,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870782957,4.36448046,179.59,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870783164,2.7638799,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870783361,2.7638799,179.6,179.53,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870783557,4.363116,179.59,179.53,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870783962,2.7638799,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870784163,4.363116,179.61,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870784462,4.363116,179.6,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870784667,2.7638799,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870784874,4.36187605,179.61,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870785161,4.36187605,179.6,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870785358,4.65694679,179.64,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870785560,4.36123252,179.63,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870785761,4.36123252,179.62,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870786062,5.5671,179.63,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753870786263,4.36091727,179.62,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753870786467,5.5671,179.63,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753870786658,13.14720182,179.62,179.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870786855,8.7873,179.62,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870787056,5.5669,179.64,179.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870787265,7.57970056,179.63,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870789069,13.14670056,179.63,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870790268,8.787,179.63,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870790469,3.22,179.63,179.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870790667,3.22,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870791375,8.7867,179.64,179.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753870792868,5.5667,179.64,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753870793065,2.7638799,179.67,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870793267,3.24,179.65,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753870793472,3.24,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870794077,8.8067,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870794280,3.24,179.64,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753870794474,3.24,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870794669,8.8072,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870794875,5.5672,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870795081,3.24,179.65,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870795281,8.8067,179.64,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870795683,5.5667,179.64,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753870795870,5.5667,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870796074,5.5664,179.65,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870796271,8.8064,179.65,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870796573,3.24,179.68,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870796775,4.35026408,179.67,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870796973,3.24,179.69,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870797479,3.24,179.69,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870797480,4.66445536,179.74,179.65,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870797674,4.3484772,179.73,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870797880,3.24,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870798080,8.8048,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870799686,3.24,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870799886,8.8046,179.71,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870800283,3.24,179.7,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870800487,4.66445536,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870800683,4.34244575,179.74,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870800882,7.58244575,179.73,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870801080,3.24,179.71,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870801283,3.24,179.71,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870801485,109.38833526,179.76,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753870801788,5.5643,179.72,179.68,8.3290799]
["bitfinex-derivatives","SOLF0:USTF0",1753870801990,3.24,179.71,179.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870802186,109.38833526,179.76,179.68,8.3290799]
["bitfinex-derivatives","SOLF0:USTF0",1753870802388,3.24,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870802586,8.8042,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870802788,13.14382916,179.72,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870803987,3.24,179.71,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870804187,3.24,179.69,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870804489,3.24,179.67,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870804991,5.5663,179.66,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753870805193,8.8063,179.66,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870805490,3.24,179.66,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870805693,3.24,179.65,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870806290,3.24,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870807486,8.8067,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870807685,3.24,179.62,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870808189,2.7638799,179.66,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870808390,7.58329276,179.65,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870808591,5.5668,179.64,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753870808790,8.8068,179.64,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870809291,2.7638799,179.66,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753870809492,3.24,179.65,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870809890,2.7638799,179.66,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870810188,3.24,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870810395,8.8067,179.64,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870811692,3.24,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870811892,3.24,179.62,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870812093,5.567,179.63,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870812296,8.8068,179.64,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870814385,5.567,179.63,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870814593,8.807,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870815294,3.24,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870816096,8.807,179.63,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870816292,3.24,179.61,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870816900,3.24,179.63,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870817398,3.24,179.63,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870817796,4.66445536,179.69,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870818101,3.24,179.66,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870819000,8.8063,179.66,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870819601,3.24,179.65,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753870819799,5.5663,179.66,179.63,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1753870820101,3.24,179.66,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870820301,3.24,179.66,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870820702,3.24,179.66,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870820999,8.8057,179.68,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870821193,7.59246335,179.67,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753870821397,7.11759505,179.66,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870821601,3.02,179.63,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870821902,3.02,179.6,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870822795,3.02,179.6,179.55,211.09793817]
["bitfinex-derivatives","SOLF0:USTF0",1753870822796,5.568,179.6,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870822999,3.02,179.59,179.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870823197,3.02,179.58,179.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870823904,3.02,179.59,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870825205,3.02,179.61,179.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870825398,3.02,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870825798,8.588,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870826305,3.02,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870827007,8.5879,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870828411,3.02,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870829209,8.5879,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870829707,3.02,179.6,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870831406,5.5674,179.62,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870831605,4.36850526,179.61,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870831809,3.02,179.63,179.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870832105,12.95570652,179.62,179.59,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753870832311,4.36820652,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870832607,8.5875,179.62,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753870832801,8.5875,179.62,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870833001,12.95563315,179.62,179.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870834213,12.95563315,179.62,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753870834413,3.02,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870834811,7.38838786,179.61,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870835010,4.36838786,179.61,179.6,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753870835210,10.44833526,179.67,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870835509,9.93423908,179.66,179.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870835713,4.36803908,179.65,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870836212,8.5852,179.69,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753870836418,4.36723012,179.68,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870836716,4.36723012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870838406,9.93293012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870838611,12.95293012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870838811,7.38723012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870839317,4.36723012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870840014,12.95293012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870841814,4.36723012,179.67,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870842021,3.02,179.69,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870842218,4.36581867,179.68,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870842412,3.02,179.69,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870842620,4.36565441,179.68,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870842811,3.02,179.71,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870843016,4.36560194,179.7,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870843218,8.5848,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870843419,3.02,179.69,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870843819,3.02,179.69,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870844122,3.02,179.7,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870844316,8.585,179.7,179.67,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753870844517,8.585,179.7,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870845324,5.5652,179.69,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870845522,3.02,179.69,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870845722,3.02,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870846021,7.38502489,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870846825,12.95022489,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870848431,7.38502489,179.69,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870848728,3.02,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870849022,4.36557604,179.7,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870849228,5.5647,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870849424,7.38525418,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870849926,12.95005418,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870850727,7.38525418,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870851127,3.02,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870851626,8.5848,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870852232,3.02,179.7,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870852631,3.02,179.7,179.69,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753870852933,2.96,179.74,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870853130,4.36257999,179.73,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870853320,4.36257999,179.72,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753870853833,4.36257999,179.72,179.71,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753870854034,4.36257999,179.72,179.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870857436,4.36257999,179.72,179.71,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753870857634,2.96,179.76,179.71,5.7738799]
["bitfinex-derivatives","SOLF0:USTF0",1753870857827,7.31774397,179.75,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870858030,2.96,179.75,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870858332,2.96,179.75,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870858530,2.96,179.75,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870858735,7.31619795,179.75,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870859133,2.96,179.75,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870859936,2.96,179.76,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870860132,2.96,179.76,179.74,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753870860434,5.5625,179.78,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870860637,2.96,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870861032,2.96,179.8,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870861234,2.96,179.81,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870861435,2.96,179.83,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870861643,2.96,179.83,179.8,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753870861939,2.96,179.83,179.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870863140,5.5603,179.85,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870863439,8.5203,179.85,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870863638,2.96,179.88,179.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870863842,2.96,179.88,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870863843,2.7638799,179.87,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870864037,2.96,179.86,179.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870864241,2.7638799,179.83,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870864438,2.7638799,179.81,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870864649,4.66445536,179.88,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870864650,2.96,179.78,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870864843,2.96,179.78,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870865241,2.96,179.74,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870865444,2.96,179.77,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870865645,2.96,179.78,179.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870865844,2.96,179.76,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870866240,5.5644,179.72,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753870866447,2.96,179.73,179.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870867448,2.96,179.73,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870867853,2.96,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870868251,8.5245,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870868545,5.5645,179.71,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870868748,5.5633,179.75,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870868950,5.5633,179.75,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870869250,2.96,179.76,179.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870869653,2.96,179.78,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753870869951,2.96,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870870144,8.5229,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870870344,2.96,179.77,179.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870870651,2.96,179.77,179.72,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753870870849,2.96,179.77,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870871050,2.96,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870871654,8.5231,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870872154,2.96,179.8,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870872356,8.5227,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870873050,2.96,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870873255,5.5624,179.78,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870873661,8.5222,179.79,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870873853,2.96,179.8,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870874155,7.30003121,179.8,179.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870874553,7.30003121,179.8,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870874755,2.96,179.79,179.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870875464,2.96,179.79,179.75,5.7738799]
["bitfinex-derivatives","SOLF0:USTF0",1753870875759,2.96,179.79,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870875960,5.5626,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870876262,2.96,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870877754,5.5626,179.78,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753870878053,8.5226,179.78,179.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870878656,8.5231,179.76,179.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870878953,2.96,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870880365,8.5227,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870880864,5.5627,179.77,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870881057,5.5625,179.78,179.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753870881259,2.7638799,179.82,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870881567,3.0,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870882064,8.5624,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870882266,5.5624,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870882566,8.5624,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870883770,5.563,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870884866,8.5628,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870885767,8.5625,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870885968,3.0,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870886168,4.34939154,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870886373,3.0,179.79,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870886670,3.0,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870886868,5.5626,179.78,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753870887068,5.7638799,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870887267,7.35116905,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870887465,6.905e-05,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870887669,3.0,179.86,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870888170,5.5605,179.84,179.81,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753870888365,2.7638799,179.87,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870888560,3.0,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870888766,3.0,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870889168,3.0,179.85,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870889475,5.5608,179.84,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753870889773,5.56,179.86,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753870889969,3.0,179.85,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870890274,3.0,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870890472,8.5603,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870891669,2.7638799,179.88,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870891975,5.7638799,179.88,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870892171,8.5604,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870892375,3.0,179.87,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870892969,3.0,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870893169,5.5602,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870893375,2.7638799,179.88,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753870893376,8.5599,179.86,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753870893575,8.5599,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870893877,3.0,179.86,179.82,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753870894083,3.0,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870894578,3.0,179.87,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870894777,2.7638799,179.86,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870894977,3.0,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870895380,3.0,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870895881,8.5608,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870896078,3.0,179.82,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870896378,2.7638799,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870896583,2.7638799,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870896784,3.0,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870897081,8.5625,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870897283,5.5625,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870897483,3.0,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870897686,5.5625,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870897881,8.5625,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870898683,5.5625,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870898886,8.5622,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870899086,3.0,179.79,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870899286,3.0,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870899488,3.0,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870899688,3.0,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870899984,8.5623,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870900583,8.5623,179.79,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753870900788,8.5623,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870901286,8.5623,179.79,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753870901483,8.5623,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870901984,3.0,179.81,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870902181,4.33742229,179.8,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870902380,3.0,179.81,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870902581,4.33742094,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870902784,8.5617,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870903085,7.33742049,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870903279,3.0,179.8,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870903487,3.0,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870903788,3.0,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870903985,3.0,179.84,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870904180,7.33757457,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870904385,4.33757457,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870905189,4.33757457,179.82,179.79,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753870905389,4.33757457,179.82,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870905685,8.5616,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870905984,3.0,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870906185,3.0,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870906387,3.0,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870906585,2.7638799,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870906779,7.33856553,179.81,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870906987,2.7638799,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870907290,3.0,179.8,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870907891,3.0,179.81,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870908091,8.5616,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870908490,3.0,179.81,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870908687,3.0,179.84,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870908889,3.0,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870909186,7.33705651,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870909388,4.33705651,179.82,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870909688,3.0,179.85,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870909887,4.33732013,179.84,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870910090,3.0,179.87,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870910292,4.33600584,179.86,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870910593,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870910892,4.33600584,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870911092,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870911291,4.33576137,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870911490,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870911690,4.33576137,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870911892,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870912091,4.33576137,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870912292,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870912493,4.33630821,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870912690,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870912891,4.33630821,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870913092,8.5598,179.87,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870913391,4.33720616,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870913694,4.33720616,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753870914089,3.23,179.89,179.84,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753870914297,7.56654885,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870914594,4.33654885,179.87,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870914794,4.33654885,179.86,179.85,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753870914994,4.33654885,179.86,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870915197,7.56654885,179.86,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870916195,3.23,179.86,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870916596,5.5596,179.87,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870916797,3.23,179.86,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870918298,5.5593,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870918501,3.23,179.87,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870919597,5.5593,179.88,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870919794,8.7893,179.88,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870919995,3.23,179.9,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870920193,4.33417363,179.89,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870920399,3.23,179.9,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870920903,3.23,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870921095,3.23,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870921500,3.23,179.93,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870921798,4.3316279,179.92,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870921998,7.5616279,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870922504,3.23,179.9,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870922702,3.23,179.9,179.85,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870922903,3.23,179.93,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870923103,3.23,179.91,179.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870923500,2.7638799,179.94,179.87,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753870923696,3.23,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870923900,3.23,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870924299,5.5585,179.91,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870924502,8.7885,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870924803,5.5585,179.91,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753870925000,3.23,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870925196,8.7882,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870925402,3.23,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870925896,5.5578,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870926101,3.23,179.92,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870926704,5.5575,179.94,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870926901,3.23,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870927303,3.23,179.95,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870927502,5.9938799,179.99,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870927809,5.5567,179.97,179.92,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753870928108,3.23,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870929405,5.5569,179.96,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870929607,3.23,179.94,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870929813,3.23,179.93,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870930204,5.5569,179.96,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870930406,3.23,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870933010,3.23,179.97,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870933307,3.23,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870933607,3.23,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870933808,8.7865,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870935103,8.7872,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870935305,2.7638799,179.96,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870935509,3.23,179.95,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870935714,3.23,179.95,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870936010,8.7873,179.95,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870936405,2.7638799,179.98,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870936709,3.23,179.98,179.92,5.8338799]
["bitfinex-derivatives","SOLF0:USTF0",1753870936911,3.23,179.99,179.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870937110,8.7864,179.98,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870938308,5.5565,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870938711,8.7865,179.97,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870939104,8.7865,179.97,179.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870939308,5.5565,179.97,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753870939511,3.23,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870939906,8.7868,179.96,179.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870940603,5.5568,179.96,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870940809,3.23,179.95,179.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870941209,3.23,179.95,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753870941507,3.03,179.93,179.88,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870941715,3.03,179.92,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870941904,3.03,179.92,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870941905,2.7638799,179.91,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870942108,2.7638799,179.89,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870942311,3.03,179.87,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870942513,3.03,179.87,179.81,311.43321367]
["bitfinex-derivatives","SOLF0:USTF0",1753870942514,3.03,179.87,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870943312,3.03,179.86,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870943513,8.5899,179.86,179.83,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753870943707,8.5899,179.86,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870943913,3.03,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870946912,8.5902,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870947110,3.03,179.85,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870949618,3.03,179.85,179.84,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753870950019,8.3235799,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753870950215,3.03,179.89,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870950420,2.7638799,179.91,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870950623,5.5581,179.92,179.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870951017,3.03,179.9,179.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870951215,2.7638799,179.89,179.82,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753870951411,3.03,179.86,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870951816,3.03,179.85,179.81,107.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753870952019,2.7638799,179.87,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870952020,3.03,179.84,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870952217,3.03,179.84,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870953324,2.7638799,179.89,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870953527,3.03,179.87,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870954219,3.03,179.87,179.83,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753870954422,3.03,179.87,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870955522,3.03,179.86,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870955726,3.03,179.86,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870956321,3.03,179.85,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870956525,3.03,179.86,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870957722,5.5605,179.85,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870957922,3.03,179.84,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870958125,3.03,179.83,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870959223,2.7638799,179.85,179.77,509.5038799]
["bitfinex-derivatives","SOLF0:USTF0",1753870959528,5.7938799,179.85,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870960228,3.03,179.84,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870960429,3.03,179.84,179.81,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753870960633,3.03,179.84,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870961223,3.03,179.84,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870961728,3.03,179.83,179.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870962128,3.03,179.82,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870962319,3.03,179.81,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870962928,3.03,179.81,179.78,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753870963130,5.7938799,179.83,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870963529,5.7938799,179.83,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870964029,3.03,179.82,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870964226,3.03,179.81,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870965130,8.5912,179.82,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870965322,8.5912,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870965628,3.03,179.82,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870965824,3.03,179.82,179.77,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1753870966029,3.03,179.82,179.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870966324,3.03,179.8,179.73,211.30082068]
["bitfinex-derivatives","SOLF0:USTF0",1753870966636,3.03,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870966935,3.03,179.78,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870967134,3.03,179.78,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870967642,5.5623,179.79,179.73,307.13694078]
["bitfinex-derivatives","SOLF0:USTF0",1753870967643,3.03,179.77,179.73,312.70084078]
["bitfinex-derivatives","SOLF0:USTF0",1753870967843,3.03,179.77,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870968244,8.593,179.77,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870968736,5.5634,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870968944,3.03,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870969342,3.03,179.74,179.73,208.53694078]
["bitfinex-derivatives","SOLF0:USTF0",1753870970231,3.03,179.77,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870970435,2.7638799,179.78,179.73,205.37694078]
["bitfinex-derivatives","SOLF0:USTF0",1753870970636,3.03,179.77,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870970831,3.03,179.77,179.73,205.37694078]
["bitfinex-derivatives","SOLF0:USTF0",1753870971035,3.03,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870971237,2.7638799,179.83,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870971439,3.1,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753870971631,3.1,179.81,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870971840,3.1,179.81,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870972137,8.6617,179.81,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870972541,5.561,179.83,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870972844,3.1,179.84,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870973138,8.6608,179.84,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753870973343,8.6608,179.84,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870973537,3.1,179.86,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870973937,5.5613,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753870974145,8.6613,179.82,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870975446,3.1,179.81,179.77,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753870975645,3.1,179.81,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870975840,3.1,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870976441,5.5617,179.81,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870976638,8.6617,179.81,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870977040,5.562,179.8,179.77,107.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753870977242,5.562,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870977243,8.662,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870978537,3.1,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870978742,2.7638799,179.83,179.77,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753870978942,3.1,179.81,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870979339,4.66170951,179.88,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870979549,3.1,179.86,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870980149,5.5611,179.83,179.8,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753870980346,3.1,179.86,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870980550,3.1,179.88,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870980846,7.42269812,179.87,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870981047,3.1,179.86,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870981249,5.5603,179.85,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870982245,5.8638799,179.9,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870982441,4.3262229,179.89,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870982646,3.1,179.94,179.87,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870982842,9.88277565,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870983144,3.1,179.93,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870983452,3.1,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870984253,8.6581,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870986155,12.98994675,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870986742,9.88994675,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870987351,5.5581,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870987553,9.88888418,179.92,179.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870987851,3.1,179.91,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870988046,3.1,179.91,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870988348,5.5591,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870988752,3.1,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870988950,2.7638799,179.95,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870989147,3.1,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870989347,7.43079321,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870989547,12.98929321,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870990054,7.43079321,179.91,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870990253,8.659,179.9,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870991049,3.1,179.94,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870991249,3.1,179.92,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870991445,2.7638799,179.95,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753870991646,3.1,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870992250,3.1,179.91,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870992251,3.1,179.9,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870992456,3.1,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870993452,3.1,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870993653,3.1,179.91,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870994154,5.559,179.9,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753870994356,5.559,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870994550,5.5585,179.91,179.88,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753870994750,3.1,179.93,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870994950,4.32900003,179.92,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870995150,3.1,179.91,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870995458,8.6586,179.91,179.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870995754,8.6586,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870997854,5.5586,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753870998456,8.6586,179.91,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871000554,8.6591,179.89,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753871000760,8.6591,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871001059,5.5588,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871002949,8.6088,179.9,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871003154,5.5592,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871003860,8.6089,179.9,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871005957,2.7638799,179.94,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753871006158,4.30551305,179.93,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871006357,3.05,179.92,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871006858,5.5591,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871007360,8.6091,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871009463,5.5591,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871009864,8.6089,179.9,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871010163,5.5589,179.9,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871011665,5.5591,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871013663,8.6091,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871015066,8.61,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871016661,3.05,179.89,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871017364,5.5596,179.88,179.86,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753871017564,8.6096,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871019063,3.05,179.9,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871019565,5.5594,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871020363,8.6092,179.89,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871020563,3.05,179.91,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871020864,2.7638799,179.92,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871020865,7.36783737,179.9,179.87,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753871021066,3.05,179.91,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871021267,7.36783694,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871021969,12.92663694,179.9,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871026167,5.5596,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871026373,12.92743694,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871026873,3.05,179.87,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871027073,3.05,179.85,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871027267,7.36783694,179.84,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871027468,7.36783694,179.83,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871027669,3.05,179.83,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871028277,8.611,179.83,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753871028474,8.611,179.83,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871028775,5.561,179.83,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871029376,3.05,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871029568,4.30596029,179.85,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871029773,4.30596029,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871030372,5.5599,179.87,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871030573,4.3052325,179.86,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871030765,4.3052325,179.85,179.84,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871030970,8.6092,179.89,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871031372,8.6092,179.89,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753871031573,12.98441454,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871031972,7.42501454,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871032474,4.30501454,179.88,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871032881,4.30501454,179.88,179.87,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753871035979,4.30501454,179.88,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753871036282,4.30501454,179.88,179.87,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1753871036480,3.12,179.92,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753871036676,4.30467852,179.91,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753871037076,4.30467852,179.91,179.9,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753871043488,3.12,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871043690,4.3012118,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871043895,7.4212118,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871044396,7.42075856,179.92,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871045194,4.30075856,179.92,179.91,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1753871045387,3.12,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871045587,4.2997436,179.94,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871045782,3.12,179.95,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871045783,4.2997436,179.93,179.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871046387,3.12,179.95,179.9,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871046588,7.41888481,179.94,179.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871047100,3.12,179.93,179.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871047303,3.12,179.93,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871048092,3.12,179.91,179.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871048291,3.12,179.91,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871048599,3.12,179.9,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871049295,3.12,179.89,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871051894,3.12,179.89,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871052998,3.12,179.88,179.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871053700,3.12,179.88,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753871053901,3.12,179.87,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753871054488,3.12,179.87,179.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871057601,3.12,179.87,179.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753871059607,3.12,179.87,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753871059903,3.12,179.87,179.86,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753871060102,3.12,179.89,179.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871060304,3.12,179.89,179.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871062403,3.12,179.89,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871063406,3.12,179.89,179.86,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753871063806,3.12,179.89,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871064304,5.5589,179.9,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753871064501,2.98,179.89,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871067909,4.29573872,179.89,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871068111,5.5588,179.9,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871068308,4.29566368,179.89,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871068514,2.98,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871069408,5.5593,179.89,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753871069713,2.98,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871070512,4.29596736,179.88,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871070707,2.98,179.87,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871070914,2.98,179.86,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871071514,5.5605,179.85,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871071709,2.98,179.84,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871072208,12.83719997,179.84,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871072410,7.27659997,179.84,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871073506,2.7638799,179.87,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871073707,2.98,179.85,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871074213,4.29645594,179.84,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871074507,2.98,179.85,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871074707,10.42147652,179.89,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871074908,4.29548988,179.88,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871075112,2.98,179.86,179.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871075302,2.98,179.84,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753871075909,8.3236799,179.87,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871076104,7.27533412,179.86,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871076311,4.29533412,179.85,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871077915,4.29533412,179.85,179.84,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753871078813,2.98,179.87,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753871079012,2.98,179.89,179.82,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871079314,2.98,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753871079609,2.98,179.87,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871080515,8.3230799,179.89,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871080817,4.29258122,179.88,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871081012,4.29258122,179.87,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871081518,7.27258122,179.87,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871082320,4.29258122,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753871082514,2.98,179.86,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871082722,2.7638799,179.89,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871083016,2.7638799,179.89,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871083017,2.98,179.87,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871083220,2.98,179.88,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871083420,4.29202703,179.87,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871083622,2.98,179.88,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871083822,4.29202746,179.87,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871084824,4.67759662,179.92,179.84,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871085024,7.27159598,179.91,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871085220,4.29159598,179.9,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871085428,2.7638799,179.93,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871085429,2.98,179.93,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871085626,7.44147652,179.95,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871085627,7.27130855,179.92,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871085924,4.29130855,179.91,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871086125,2.98,179.92,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871086321,4.29130855,179.91,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871086526,2.98,179.92,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871086725,4.29153101,179.91,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871086921,2.98,179.91,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871087127,2.98,179.94,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871087320,4.29153101,179.93,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871087515,4.29153101,179.92,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753871087716,2.98,179.96,179.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871088022,4.29072393,179.95,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871088222,4.29072393,179.94,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871088417,2.98,179.95,179.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871088624,4.29028593,179.94,179.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871089823,7.27028593,179.94,179.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871090127,4.29028593,179.94,179.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871090322,8.5373,179.95,179.91,8.3221799]
["bitfinex-derivatives","SOLF0:USTF0",1753871090529,8.5373,179.95,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871090829,12.82703689,179.95,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871091726,7.26973689,179.95,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871092531,12.82693689,179.95,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871093625,7.26973689,179.95,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871093927,4.28973689,179.95,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871094123,8.7167,179.97,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871094325,3.16,179.97,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871094725,3.16,180.0,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871094922,3.16,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871095127,4.28804608,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871095324,8.7164,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871098529,2.7638799,180.02,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753871098530,8.7166,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871098726,3.16,179.96,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753871099232,3.16,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871100235,2.7638799,180.0,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871100433,3.16,179.95,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871101834,3.16,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871102035,5.5566,179.97,179.93,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871102228,3.16,179.95,179.93,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871102629,3.16,179.95,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871103431,5.5566,179.97,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871103637,3.16,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871104029,3.16,179.98,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753871104232,3.16,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871104635,3.16,179.97,179.93,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871105234,3.16,179.97,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753871105436,3.16,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871107641,3.16,179.96,179.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871107841,3.16,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871108436,5.5571,179.96,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871108647,2.7638799,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871109044,8.7167,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871109345,3.16,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871111246,5.5564,179.98,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871111543,3.16,179.97,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871112943,3.16,179.98,179.95,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753871113149,3.16,179.98,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871113543,3.16,179.97,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871116357,5.5564,179.98,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753871116652,3.16,179.97,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871116842,5.5571,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871117045,3.16,179.95,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871117652,3.16,179.96,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871118154,3.16,179.96,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871118858,2.7638799,179.96,179.88,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871119059,3.16,179.95,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871119452,3.16,179.93,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871119957,3.16,179.91,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871120149,3.16,179.91,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871120560,3.16,179.93,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871120751,2.7638799,179.96,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871120752,3.16,179.95,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753871121654,5.5574,179.95,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871121851,3.16,179.93,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871122263,3.16,179.93,179.88,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871122264,3.16,179.93,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753871122557,3.16,179.92,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871123450,3.16,179.92,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871123653,2.7638799,179.96,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871123954,8.7177,179.94,179.9,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753871124159,3.16,179.93,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753871124361,3.16,179.93,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871124662,8.7174,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871124958,3.16,179.94,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871126559,3.16,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871126758,7.4440026,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871127663,4.2840026,179.94,179.93,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753871127959,3.16,179.96,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871128161,4.2856143,179.95,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753871128358,4.2856143,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871129760,7.4456143,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871130464,4.2856143,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871132561,7.4456143,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871133866,4.2856143,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871135161,7.4456143,179.95,179.92,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871135365,3.16,179.96,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871135575,7.45452874,179.95,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871136262,7.45452874,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871136768,4.29452874,179.95,179.94,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753871139369,3.16,179.99,179.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871139573,7.45451398,179.98,179.94,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871139771,4.29451398,179.97,179.94,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871139973,4.29451398,179.96,179.95,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753871142575,7.83759662,180.02,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871142772,7.45353552,180.01,180.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871143074,3.16,180.0,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871143274,7.45353552,180.0,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871143872,4.29353552,180.0,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753871144073,7.45353552,180.0,179.99,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753871145472,4.29353552,180.0,179.99,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753871145676,3.16,180.04,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753871145880,3.16,180.04,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871146075,7.45035463,180.04,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871146276,7.45035463,180.04,180.03,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753871146582,4.29035463,180.04,180.03,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753871146774,7.45035463,180.04,180.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871146982,3.16,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871147285,3.16,180.02,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871147476,3.16,180.04,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753871147675,7.44637778,180.03,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871147881,3.16,180.03,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871148086,3.16,180.03,180.01,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753871148279,3.16,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871148477,7.43819974,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871149486,3.16,180.03,180.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871150078,3.16,180.03,180.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871150279,3.16,180.03,179.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871150580,3.16,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871151183,3.16,179.99,179.98,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753871151484,3.16,179.99,179.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871152074,4.27628168,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871152288,3.16,179.99,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871152686,3.16,180.02,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871153080,8.7151,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753871153280,7.43560688,180.01,180.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871154286,4.27560688,180.01,180.0,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753871154483,7.43560688,180.01,180.0,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753871154683,2.7638799,180.05,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871154884,5.5546,180.04,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753871155086,3.16,180.03,180.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871155686,3.16,180.04,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871156081,8.714,180.06,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753871156281,3.16,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871157088,8.7142,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871157286,3.16,180.05,180.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871157589,3.16,180.05,180.04,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753871157885,3.16,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871158085,8.7139,180.06,180.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871159292,5.5543,180.05,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871159486,3.16,180.03,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753871159681,3.16,180.06,179.98,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871159886,5.5545,180.04,179.98,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871160088,5.5545,180.04,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871160284,3.16,180.02,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871160589,3.16,180.01,179.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871160782,3.16,180.01,180.0,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753871160983,3.16,180.01,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871161185,3.16,179.99,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871161490,3.16,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871161884,3.16,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871162190,3.16,179.98,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871163284,8.7163,179.98,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871163490,2.7638799,179.98,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871163788,3.16,179.97,179.9,5.8738799]
["bitfinex-derivatives","SOLF0:USTF0",1753871164085,3.16,179.97,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871164492,8.3203799,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871164893,11.4803799,179.98,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871165086,8.3203799,179.98,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753871165389,8.7166,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871166490,5.5566,179.97,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871166690,3.16,179.96,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871168000,5.5566,179.97,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871168189,8.7166,179.97,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871168789,5.5569,179.96,179.94,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753871168990,3.16,179.96,179.94,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753871169291,3.16,179.96,179.95,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753871169890,3.16,179.96,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871170496,3.16,179.95,179.93,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753871170695,3.16,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871170894,8.716,179.99,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753871171190,5.556,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871171394,2.7638799,180.0,179.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871171591,2.7638799,179.98,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871171798,4.27782748,179.97,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871171997,3.16,179.97,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871172196,3.16,179.95,179.92,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753871172697,3.16,179.95,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871174496,5.557,179.96,179.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871174698,3.16,179.96,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871175199,8.7168,179.97,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871175499,3.16,179.96,179.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871176899,3.16,179.98,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871177194,7.43981409,179.97,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871177399,3.16,179.97,179.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871177699,3.16,179.97,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753871177899,3.16,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871178100,7.43979684,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871178399,12.99649684,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871181501,7.43979684,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871182905,3.16,179.97,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871184205,3.05,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871184405,4.28144842,179.98,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871184606,3.05,179.99,179.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753871184800,4.28144969,179.98,179.96,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753871184997,3.05,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871185200,7.3314484,179.98,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871189203,3.05,179.98,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871189605,3.05,180.0,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871189903,7.33157982,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871190106,3.05,179.99,179.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871190507,3.05,180.0,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871190707,4.28155636,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871191113,7.33155636,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871192310,4.28155636,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871192814,7.33155636,179.99,179.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871193405,3.05,179.98,179.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871193610,3.05,179.96,179.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871193810,5.5578,179.94,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753871194105,3.05,179.92,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871194314,4.28503827,179.91,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753871194516,3.05,179.89,179.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871194714,3.05,179.89,179.84,522.59748881]
["bitfinex-derivatives","SOLF0:USTF0",1753871195013,3.05,179.86,179.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871195214,3.05,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871195808,5.5612,179.83,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871196012,2.7638799,179.87,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871196217,5.8138799,179.87,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871196418,11.3737799,179.87,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753871196714,3.05,179.86,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871196918,3.05,179.89,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871197111,7.32435912,179.88,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871197414,5.5589,179.9,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753871197609,7.32166585,179.89,179.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871197920,3.05,179.87,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753871198112,3.05,179.88,179.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871198416,5.5603,179.86,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753871198718,3.05,179.84,179.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871199317,3.05,179.84,179.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871199720,5.5612,179.83,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753871200018,3.05,179.82,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871200214,3.05,179.82,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871200515,2.7638799,179.83,179.76,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753871200715,3.05,179.82,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871201017,3.05,179.81,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871201518,2.7638799,179.83,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871201710,3.05,179.82,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871202111,2.7638799,179.83,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871202409,3.05,179.81,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753871202612,3.05,179.81,179.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871204713,8.6116,179.81,179.76,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1753871204918,3.05,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871205122,3.05,179.8,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871205321,5.5625,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871205520,8.6125,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871205921,3.05,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871206716,8.6125,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871207425,3.05,179.78,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871207928,2.7638799,179.81,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753871208125,3.05,179.79,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871209531,5.8138799,179.81,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871209819,3.05,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871210727,8.6119,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871212024,5.5619,179.8,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871212323,3.24,179.82,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871212714,5.5616,179.81,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753871213225,3.24,179.82,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871213925,3.24,179.84,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871215327,5.5611,179.83,179.81,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753871215526,5.5611,179.83,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871215725,3.24,179.84,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753871216020,3.24,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871217428,8.8009,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871220326,5.5609,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871220530,5.5604,179.85,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871221229,8.8004,179.85,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871221633,3.24,179.86,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871222032,5.5604,179.85,179.83,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753871222229,5.5604,179.85,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871222832,8.8004,179.85,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871223534,5.5607,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871223729,3.24,179.84,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871224229,5.5606,179.85,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871224429,3.24,179.85,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753871224630,5.5603,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871224835,8.8003,179.86,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871227243,5.5608,179.84,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871228044,3.24,179.87,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871228839,5.5602,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871229039,8.8002,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871229642,5.5604,179.85,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871229842,2.7638799,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871230044,2.7638799,179.83,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871230245,8.8016,179.81,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871230444,3.24,179.81,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871230645,5.5624,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871230844,3.24,179.78,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753871231045,3.24,179.78,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871231243,3.24,179.8,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871231439,3.24,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871231637,2.7638799,179.83,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871231844,8.8021,179.8,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871232041,8.8021,179.8,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871232242,3.24,179.8,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871232443,3.24,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871232642,8.8024,179.79,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871233251,3.24,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871233437,3.24,179.79,179.75,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753871233639,3.24,179.79,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871234548,5.5629,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871234749,8.8029,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871235051,3.24,179.77,179.7,5.9038799]
["bitfinex-derivatives","SOLF0:USTF0",1753871235239,3.24,179.77,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871235739,8.8029,179.77,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753871235944,8.8029,179.77,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871237153,2.7638799,179.79,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871237154,8.8032,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871237653,5.5632,179.76,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753871237849,3.24,179.75,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753871238053,3.24,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871238054,8.8035,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871238254,3.24,179.75,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871239656,5.5633,179.76,179.74,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753871239956,8.8033,179.76,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871240554,3.24,179.76,179.75,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753871240854,3.24,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871241248,7.46627178,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871242746,13.02917178,179.77,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871245160,5.5632,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871245454,8.7332,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871245961,5.5632,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871246356,3.17,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871246559,3.17,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871246758,7.39711002,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871246955,4.22711002,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871247151,3.17,179.79,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871247356,5.9338799,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871247656,12.95873485,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871247856,4.22663485,179.79,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871248057,3.17,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871248258,3.17,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871248561,3.17,179.78,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871249361,2.7638799,179.81,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871249560,3.17,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871249961,8.7328,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871250667,5.5625,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871251865,8.7325,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871253365,3.17,179.78,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871253662,3.17,179.78,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871253862,3.17,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871254065,8.7328,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871255759,3.17,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871256362,8.7321,179.8,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871257367,5.5622,179.79,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871259468,8.732,179.8,179.76,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753871259968,3.17,179.82,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871260165,7.8460807,179.86,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871260367,7.61972581,179.85,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871260564,3.17,179.83,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871260770,8.7312,179.83,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871263069,2.7638799,179.85,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871263278,2.7638799,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871263573,3.17,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871263774,8.7324,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871264172,3.17,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871264374,5.5626,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871264575,2.7638799,179.83,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871264775,7.39477142,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871264981,3.17,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871265475,8.7321,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871265875,5.5621,179.8,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871266479,5.5621,179.8,179.77,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753871266679,5.5617,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871267379,8.7317,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871267571,2.7638799,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871267767,3.17,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871268778,5.5622,179.79,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871269480,5.562,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871269681,3.17,179.82,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871269977,5.5617,179.81,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871270177,3.17,179.82,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871270485,3.17,179.83,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871271284,5.5613,179.82,179.79,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753871271478,5.5613,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871272982,5.5616,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871273283,3.15,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871273585,5.5627,179.78,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871273781,3.15,179.77,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871274283,3.15,179.77,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871274984,3.15,179.77,179.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871275185,3.15,179.77,179.69,105.31046794]
["bitfinex-derivatives","SOLF0:USTF0",1753871275186,2.7638799,179.77,179.69,105.31046794]
["bitfinex-derivatives","SOLF0:USTF0",1753871275484,3.15,179.76,179.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871275985,8.7137,179.75,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871276579,5.9138799,179.79,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871276878,4.23610772,179.78,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871277182,5.5636,179.75,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871277482,3.15,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871277879,8.7138,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871280287,3.15,179.76,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871280880,5.5637,179.75,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753871281086,8.7137,179.75,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871283480,3.15,179.75,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871284287,5.564,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871284489,5.564,179.74,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871284684,8.714,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871290494,8.7135,179.75,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871290695,3.15,179.75,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871291894,2.7638799,179.79,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871292098,4.23454833,179.78,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871292299,3.15,179.76,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871292900,5.5636,179.75,179.73,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753871293200,5.5636,179.75,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871293401,2.7638799,179.79,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753871293595,3.15,179.74,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871294105,5.5641,179.73,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871294397,3.15,179.74,179.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871294600,8.714,179.74,179.72,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753871294899,8.714,179.74,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871300912,8.7133,179.76,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871301207,3.15,179.76,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871301404,2.7638799,179.79,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871301601,3.08,179.75,179.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871302305,8.6436,179.75,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753871302503,8.6436,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871304606,5.5636,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871305106,8.6436,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871305306,5.5636,179.75,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871306201,3.08,179.76,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871306404,8.6432,179.76,179.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871307105,4.67698576,179.83,179.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871307298,4.28236521,179.82,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871307497,5.56,179.87,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753871307707,4.28122981,179.86,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871307906,3.08,179.88,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871308111,3.08,179.86,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871308501,7.44086566,179.91,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871308704,3.08,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871310408,3.08,179.83,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871310612,3.08,179.84,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871310807,3.08,179.88,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871311108,3.08,179.86,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871311312,3.08,179.85,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753871311609,3.08,179.88,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871311907,7.33940752,179.87,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871312107,3.08,179.87,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871312605,3.08,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871312812,2.7638799,179.92,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871313110,3.08,179.88,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871313313,8.6395,179.88,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871313611,3.08,179.86,179.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871314013,3.08,179.89,179.81,5.8538799]
["bitfinex-derivatives","SOLF0:USTF0",1753871314211,3.08,179.87,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871314605,8.6402,179.86,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871316111,3.08,179.85,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871317012,5.5602,179.86,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871317211,3.08,179.86,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871317511,2.7638799,179.9,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871317706,3.08,179.88,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753871317905,3.08,179.88,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871318109,3.08,179.88,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871319110,5.5592,179.89,179.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871319312,8.6392,179.89,179.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871320002,8.6392,179.89,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871320003,8.6392,179.89,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753871320200,3.08,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871321510,8.6397,179.87,179.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871324208,3.08,179.89,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871324407,3.08,179.89,179.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871324809,3.08,179.89,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871325206,5.5602,179.86,179.83,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753871325414,8.6402,179.86,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871326115,5.5604,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871326416,3.08,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871327120,8.6404,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871328319,3.08,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871329118,8.6404,179.85,179.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871329622,8.6404,179.85,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753871329814,3.08,179.84,179.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753871331820,3.11,179.85,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871332216,8.6702,179.86,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871333219,3.11,179.89,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871333422,3.11,179.89,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871333622,3.11,179.89,179.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871334117,5.5598,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753871334323,8.6698,179.87,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871335521,8.6698,179.87,179.85,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753871335722,3.11,179.87,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871337127,8.6697,179.87,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871342832,3.11,179.87,179.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753871343031,3.11,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871343932,8.6695,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871344431,3.11,179.92,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871344827,3.11,179.94,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871345028,2.7638799,179.96,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871345227,7.38377596,179.95,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871345428,106.11698576,179.99,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871345429,12.94157596,179.94,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871345629,3.11,179.94,179.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871345829,3.11,179.93,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871346030,2.7638799,179.9,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871346228,3.11,179.89,179.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871346435,3.11,179.89,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753871346631,3.11,179.89,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871347023,8.6691,179.89,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871348332,8.6691,179.89,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753871348533,2.7638799,179.92,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871348534,3.11,179.88,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871349236,8.6697,179.88,179.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871349437,8.6697,179.88,179.86,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753871349637,5.5597,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871349836,3.11,179.9,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871350338,8.6689,179.9,179.87,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1753871350542,8.6689,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753871350729,8.6689,179.9,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871350933,12.95331005,179.9,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871360444,3.11,179.89,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871360644,3.11,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871361447,8.6694,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871363151,5.5594,179.88,179.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871364448,5.5605,179.85,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871364655,3.21,179.85,179.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871365153,8.7712,179.83,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753871365451,3.21,179.83,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753871365652,3.21,179.83,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871366147,2.7638799,179.84,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753871366349,3.21,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753871366849,3.21,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871367251,5.5617,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871368356,8.7717,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871369443,8.772,179.8,179.78,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1753871369647,8.772,179.8,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753871369850,2.7638799,179.84,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871370048,3.21,179.81,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871370250,5.5614,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871370457,3.21,179.83,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871370656,7.49298097,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871370857,3.21,179.82,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871371055,5.5618,179.81,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753871371256,8.7718,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871371662,5.562,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871371857,8.772,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871372057,5.562,179.8,179.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871372258,5.5628,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871372458,2.7638799,179.82,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871372754,5.5628,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871372959,8.7728,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871374156,8.7724,179.79,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871374755,5.5626,179.78,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871375559,8.7723,179.79,179.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871376062,3.21,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871377263,5.5619,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871378362,8.7719,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871378957,5.5622,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871379157,8.7722,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871379564,3.21,179.79,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871379863,8.772,179.8,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871381464,8.7717,179.81,179.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871383159,5.5617,179.81,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753871383364,15.79638576,179.88,179.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1753871383365,5.9738799,179.88,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871383565,4.27055437,179.87,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871383766,5.5607,179.85,179.81,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1753871383968,3.21,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871385371,8.7707,179.84,179.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871388161,2.7638799,179.86,179.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871388370,3.21,179.83,179.8,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753871389466,8.7716,179.81,179.8,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753871390072,8.7716,179.81,179.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871394174,3.21,179.81,179.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871394374,3.12,179.79,179.77,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753871394966,3.12,179.78,179.75,101.18423097]
["bitfinex-derivatives","SOLF0:USTF0",1753871395172,3.12,179.77,179.75,104.46423097]
["bitfinex-derivatives","SOLF0:USTF0",1753871395373,3.12,179.76,179.75,101.18423097]
["bitfinex-derivatives","SOLF0:USTF0",1753871395881,5.5632,179.76,179.75,101.18423097]
["bitfinex-derivatives","SOLF0:USTF0",1753871396177,5.5632,179.76,179.75,104.46423097]
["bitfinex-derivatives","SOLF0:USTF0",1753871396975,8.6832,179.76,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871400174,5.5632,179.76,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871400577,5.5635,179.75,179.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753871400780,8.6835,179.75,179.74,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753871400978,3.12,179.76,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871401176,3.12,179.77,179.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871401579,3.12,179.77,179.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871402278,3.12,179.77,179.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753871402483,3.12,179.75,179.74,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1753871402688,3.12,179.75,179.69,405.0]
["bitfinex-derivatives","SOLF0:USTF0",1753871402879,3.12,179.75,179.7,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753871403377,3.12,179.75,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871403775,5.8838799,179.72,179.7,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1753871403981,2.7638799,179.73,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871404282,3.12,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871404483,3.12,179.71,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871404683,2.7638799,179.73,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871404883,3.12,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871405280,3.12,179.78,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871405480,3.12,179.76,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871406182,5.5641,179.74,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871406586,8.6841,179.73,179.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871408390,8.6841,179.73,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871408391,3.12,179.7,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871408887,5.5649,179.71,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871409082,3.12,179.71,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753871409285,5.5645,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871409582,8.6845,179.72,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871409983,5.5647,179.71,179.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871410183,3.12,179.72,179.7,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1753871410384,3.12,179.72,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871410585,8.6845,179.72,179.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871412478,2.7638799,179.75,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753871412479,5.5651,179.7,179.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871412784,5.5651,179.7,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753871412785,3.12,179.7,179.6,95.58492816]
["bitfinex-derivatives","SOLF0:USTF0",1753871412983,5.5667,179.65,179.61,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753871413182,3.12,179.64,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753871413376,8.6869,179.64,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871413582,3.12,179.64,179.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871413784,3.12,179.64,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871414287,8.6869,179.64,179.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871414776,3.12,179.63,179.61,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1753871414978,3.12,179.63,179.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871415183,3.12,179.63,179.53,89.62037224]
["bitfinex-derivatives","SOLF0:USTF0",1753871415184,3.12,179.61,179.53,89.62037224]
["bitfinex-derivatives","SOLF0:USTF0",1753871415381,11.1297,179.71,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753871415382,3.12,179.58,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753871415585,8.6886,179.59,179.56,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753871415784,8.688,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753871415984,3.12,179.61,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871416194,3.12,179.61,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871417287,2.7638799,179.62,179.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871417595,3.12,179.59,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871417993,3.12,179.6,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871418284,3.12,179.6,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871418285,5.568,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753871418489,8.688,179.61,179.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871418994,5.5683,179.6,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871419299,3.12,179.59,179.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871420088,5.568,179.61,179.58,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1753871420292,3.12,179.6,179.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871421195,3.12,179.6,179.59,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1753871421392,17.3450962,179.71,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871421393,3.25,179.68,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871421595,3.25,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871423188,5.5668,179.65,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871423393,3.25,179.66,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871423792,5.5667,179.65,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753871423995,8.8167,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871424193,2.7638799,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871424397,3.25,179.67,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871424793,2.7638799,179.71,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753871424997,3.25,179.7,179.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871425198,3.25,179.7,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871425392,8.8156,179.68,179.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871427498,8.8167,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871428203,3.25,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871429394,8.817,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871429595,5.567,179.64,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871430802,5.5666,179.65,179.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871431002,8.8166,179.65,179.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871432405,3.25,179.63,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871433002,3.25,179.63,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871433301,3.25,179.62,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871433501,8.8182,179.6,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871433802,3.25,179.58,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871433997,5.5695,179.56,179.53,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753871434296,3.25,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871434697,8.8195,179.56,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871435202,3.25,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871435502,8.8192,179.57,179.53,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753871435705,8.8192,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871435904,2.7638799,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871436108,6.0138799,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871436398,3.25,179.59,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871437602,3.25,179.58,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871437906,3.25,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871438805,8.8187,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871439006,8.8187,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753871439207,3.25,179.57,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871441613,8.8185,179.59,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871441914,3.25,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871443814,8.8187,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871444113,3.25,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753871444318,5.5703,179.54,179.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871444616,5.5703,179.54,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753871444617,3.25,179.53,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753871444920,3.25,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871444921,8.8203,179.53,179.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871445216,3.25,179.53,179.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871445415,3.25,179.5,179.46,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753871445716,3.25,179.48,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871446814,3.25,179.5,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871447621,2.7638799,179.5,179.4,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871447821,2.7638799,179.5,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871447822,3.25,179.49,179.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871448424,4.67698576,179.54,179.4,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871448425,3.25,179.45,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871448627,3.25,179.44,179.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871448822,3.25,179.44,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753871449021,3.25,179.44,179.39,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1753871449221,3.25,179.44,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871450526,3.25,179.44,179.43,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753871450732,3.25,179.44,179.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871451026,3.25,179.45,179.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753871451424,3.25,179.45,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871452222,5.8938799,179.48,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871452617,4.67698576,179.54,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753871452820,2.7638799,179.55,179.42,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871452821,2.7638799,179.51,179.42,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871453024,2.7638799,179.49,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871453229,5.8938799,179.49,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871453435,11.4655799,179.49,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871453721,3.13,179.47,179.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871453924,3.13,179.45,179.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871454427,3.13,179.45,179.39,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1753871454625,3.13,179.45,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871454820,3.13,179.44,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871455227,3.13,179.44,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871455830,3.13,179.42,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871456326,3.13,179.42,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753871456526,8.3374799,179.43,179.38,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753871456527,5.8938799,179.43,179.38,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753871456715,5.8938799,179.45,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871457430,3.13,179.44,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753871457628,3.13,179.42,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871457822,3.13,179.41,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871458022,3.13,179.44,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871458226,5.5736,179.43,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871458424,2.7638799,179.45,179.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871458721,5.5737,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871458926,3.13,179.41,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871459625,8.704,179.41,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753871459824,3.13,179.4,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871460229,5.8938799,179.43,179.35,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871460522,2.7638799,179.43,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871460724,3.13,179.46,179.45,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753871460928,5.8938799,179.52,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871461129,5.8938799,179.52,179.43,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871461130,4.26647464,179.51,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871461428,3.13,179.5,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871461728,2.7638799,179.52,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753871461729,3.13,179.52,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753871461929,3.13,179.54,179.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871462125,3.13,179.53,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871462320,3.13,179.52,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871462830,3.13,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871463030,3.13,179.5,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871463230,3.13,179.5,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871463424,8.7014,179.5,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871464428,3.13,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871464733,5.5716,179.49,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871464931,3.13,179.48,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871466228,5.5716,179.49,179.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871466528,5.8938799,179.52,179.44,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871466832,3.13,179.52,179.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871467927,5.571,179.51,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753871468128,5.571,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871468328,8.701,179.51,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871469327,3.13,179.54,179.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871469726,8.7002,179.54,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753871470029,2.7638799,179.58,179.49,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871470223,3.13,179.57,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871470424,8.6999,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871470726,5.5699,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871471026,3.13,179.54,179.53,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753871471330,3.13,179.57,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871471534,3.13,179.55,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871471830,3.13,179.55,179.52,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753871471831,3.13,179.57,179.49,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871472026,3.13,179.57,179.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871472231,3.13,179.57,179.51,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871472533,3.13,179.57,179.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871472829,3.13,179.59,179.53,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871473024,3.13,179.59,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871473528,3.13,179.59,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753871473729,3.13,179.59,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871473929,3.13,179.58,179.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871474329,3.13,179.58,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753871474633,3.13,179.58,179.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871475032,3.13,179.58,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871475230,8.6983,179.6,179.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871475428,3.13,179.59,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871476530,3.13,179.63,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871476834,3.13,179.63,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871477034,408.5638799,179.66,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871477035,3.13,179.62,179.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871477427,3.13,179.62,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753871477632,3.13,179.62,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871477826,8.697,179.64,179.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871478032,3.13,179.67,179.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871478232,7.44086566,179.71,179.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871478536,7.44086566,179.71,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871478537,4.280642,179.7,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753871478732,5.5648,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871479039,3.13,179.71,179.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871479331,3.13,179.71,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871480328,5.5646,179.72,179.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871480529,3.13,179.74,179.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753871481938,8.7643,179.73,179.68,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753871482134,8.7643,179.73,179.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871482437,3.2,179.72,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753871482633,3.2,179.72,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871482933,5.5639,179.74,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871483133,8.7639,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871483535,8.7632,179.76,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871483731,3.2,179.8,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871483939,3.2,179.77,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871484138,3.2,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871484740,2.7638799,179.81,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871484935,3.2,179.77,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871486241,8.7629,179.77,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871486740,3.2,179.77,179.73,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871486939,3.2,179.75,179.73,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871487240,3.2,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871487430,8.7635,179.75,179.59,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1753871487635,3.2,179.74,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871487938,3.2,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871488735,3.2,179.76,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871488936,3.2,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871489336,8.7635,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871490338,3.2,179.73,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871490543,3.2,179.72,179.71,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871490736,3.2,179.73,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871490944,5.5635,179.75,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871491133,8.7635,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871492936,2.7638799,179.79,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871493244,3.2,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871493643,8.7634,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871494238,3.2,179.74,179.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871494842,3.2,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871495942,8.7633,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871496546,5.563,179.77,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871496734,8.763,179.77,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871498138,8.763,179.77,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753871498139,5.5636,179.75,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871498338,8.7636,179.75,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871499246,8.7636,179.75,179.72,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1753871499444,8.7636,179.75,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753871499947,8.7636,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871500148,3.2,179.75,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871500345,5.5633,179.76,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753871500550,8.7633,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871500745,5.5629,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753871500948,3.2,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871502453,8.7632,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871504446,5.563,179.77,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753871504751,8.763,179.77,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871505453,13.00848116,179.77,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871505856,8.7634,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871507451,2.7638799,179.79,179.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871507653,3.2,179.76,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871507851,4.24809144,179.75,179.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871508051,8.7633,179.76,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753871508357,5.5633,179.76,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871508550,8.7633,179.76,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871508750,8.7633,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871509653,13.01507901,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871510957,5.563,179.77,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871511456,4.25718139,179.76,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871512156,5.563,179.77,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871512357,8.723,179.77,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871513456,4.67698576,179.81,179.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871513649,4.26264038,179.8,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871513855,4.26264038,179.79,179.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871514054,4.26264038,179.78,179.77,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753871515165,8.7219,179.81,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871515356,4.26554409,179.8,179.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871515555,4.26554409,179.79,179.78,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753871515755,5.561,179.83,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871515953,4.26785502,179.82,179.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871516254,4.26785502,179.81,179.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871517148,4.26785502,179.81,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871517349,3.16,179.79,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871517656,7.42785502,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871517858,7.42785502,179.77,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871518058,3.16,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871518556,3.16,179.75,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871518859,7.43830984,179.74,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871519063,8.7238,179.74,179.71,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753871519358,8.7238,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871519558,13.00668906,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871519758,4.28288906,179.74,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871519952,7.83698576,179.8,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871520150,5.5626,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871520352,4.28229449,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871520551,4.28229449,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871520750,8.7235,179.76,179.72,8.3280799]
["bitfinex-derivatives","SOLF0:USTF0",1753871520958,7.44229449,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871521560,4.28229449,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871521955,4.28229449,179.77,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871522149,4.28229449,179.76,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871522349,5.5639,179.74,179.71,8.3284799]
["bitfinex-derivatives","SOLF0:USTF0",1753871522560,3.16,179.71,179.67,119.62451783]
["bitfinex-derivatives","SOLF0:USTF0",1753871522750,3.16,179.69,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871522951,3.16,179.68,179.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753871523157,3.16,179.66,179.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753871523351,7.83698576,179.7,179.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871523552,4.30115073,179.69,179.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753871523757,4.30115073,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871525363,7.46115073,179.68,179.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871526661,4.30115073,179.68,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871526858,7.83698576,179.72,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871526859,3.16,179.72,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871527059,4.29994778,179.71,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871527259,4.29994778,179.7,179.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871527463,3.16,179.72,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871527762,4.29979647,179.71,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871528059,3.16,179.74,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871528266,4.2993054,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871529269,4.2993054,179.73,179.72,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753871529566,3.16,179.74,179.72,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753871529567,3.16,179.78,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871529766,7.44262118,179.77,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753871529960,4.28262118,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871530465,3.16,179.75,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871530665,3.16,179.78,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871530967,2.7638799,179.81,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871530968,7.44213313,179.77,179.75,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753871531171,4.28213313,179.76,179.75,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753871531362,3.16,179.77,179.75,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753871531562,3.16,179.8,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871531763,4.28202427,179.79,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871531963,3.16,179.77,179.74,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753871532268,9.84482427,179.78,179.74,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753871532269,3.16,179.76,179.74,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1753871532766,3.16,179.76,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871532767,3.16,179.76,179.75,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753871533369,3.16,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871533768,3.16,179.76,179.75,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753871534168,5.5626,179.78,179.75,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753871534467,3.16,179.76,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871534865,3.16,179.78,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871535065,7.4418388,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871535762,7.4418388,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871535971,3.16,179.77,179.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871536170,3.16,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871536369,7.44179352,179.77,179.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871538770,3.16,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871539164,8.7235,179.76,179.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871539365,3.16,179.73,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871539570,3.16,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871539766,3.16,179.75,179.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871539967,3.16,179.78,179.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871540270,5.5638,179.75,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871540469,3.16,179.73,179.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871540869,3.16,179.73,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871541070,3.16,179.73,179.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753871541466,2.7638799,179.75,179.64,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753871541774,3.1,179.72,179.65,5.8438799]
["bitfinex-derivatives","SOLF0:USTF0",1753871542069,3.1,179.72,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871542266,4.28148331,179.71,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871542466,3.1,179.72,179.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871542672,4.28139871,179.71,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871542873,3.1,179.74,179.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871543067,4.28119729,179.73,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753871543270,8.664,179.74,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871543465,5.564,179.74,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871543670,3.1,179.73,179.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871543971,3.1,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871544166,7.38031671,179.76,179.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871544366,4.28031671,179.76,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753871544565,3.1,179.74,179.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871544769,3.1,179.76,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871544964,4.28029471,179.75,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871545266,6.2153962,179.81,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871545267,3.1,179.8,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871545472,15.36366297,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871545672,4.27971473,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871545869,3.1,179.79,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871546070,7.37951343,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871546272,3.1,179.78,179.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871546473,3.1,179.78,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753871546672,3.1,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871546972,7.3794537,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871547165,7.3794537,179.78,179.77,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753871547474,7.3794537,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871547673,7.3794537,179.78,179.75,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753871547872,3.1,179.77,179.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871548380,3.1,179.77,179.76,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753871548776,8.6625,179.79,179.76,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753871548979,7.37924766,179.78,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871549678,7.37924766,179.78,179.77,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753871550077,3.1,179.81,179.77,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753871550275,4.27911165,179.8,179.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871550475,8.6618,179.81,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871550774,4.278512,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871551273,7.44086566,179.85,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753871551481,3.1,179.82,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871551678,4.2777054,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871552274,12.9393054,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871552578,3.1,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871552973,8.6619,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871553173,3.1,179.8,179.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871553779,2.7638799,179.85,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753871554076,3.1,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871554376,3.1,179.84,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871554580,7.37605686,179.83,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871554781,4.27605686,179.82,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871554980,3.1,179.82,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871555381,3.1,179.81,179.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871556187,3.1,179.81,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753871556389,3.1,179.81,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871556688,3.1,179.83,179.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871556890,7.3751232,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871557690,4.2751232,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871557989,4.2751232,179.82,179.81,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753871558193,3.1,179.85,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871558392,3.1,179.85,179.81,5.8438799]
["bitfinex-derivatives","SOLF0:USTF0",1753871558580,5.5603,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753871558784,4.27335778,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871559290,3.1,179.86,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871559486,3.1,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871559697,7.37167732,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871560086,12.93177732,179.86,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871560392,3.1,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871561784,3.1,179.85,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753871561984,3.1,179.85,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871562992,3.1,179.88,179.82,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753871563183,3.1,179.86,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871563684,3.1,179.84,179.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871564288,3.1,179.83,179.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871564588,2.7638799,179.87,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871564892,3.1,179.82,179.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871565789,3.1,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753871565994,2.7638799,179.87,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753871566194,3.1,179.85,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871566587,3.1,179.87,179.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871566789,2.7638799,179.91,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871566988,9.82425114,179.9,179.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871567293,7.36525114,179.89,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753871567490,3.1,179.89,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753871567687,8.6591,179.89,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871567892,5.5591,179.89,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871568093,3.1,179.88,179.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871568590,3.1,179.89,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753871568896,3.1,179.89,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871569391,4.25902978,179.89,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871569593,4.67698576,179.94,179.85,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871569898,3.1,179.92,179.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871570193,3.1,179.92,179.85,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871570194,7.35882913,179.91,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871570695,3.1,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871570897,4.25844648,179.92,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871571093,3.1,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871571293,4.25844471,179.92,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871571493,3.1,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871571695,4.25844332,179.92,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871571890,3.1,179.93,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753871572107,4.25844332,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871572998,7.46844332,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871573190,3.21,179.95,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871573394,3.21,179.93,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871573595,3.21,179.93,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871573790,3.21,179.93,179.81,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1753871573791,2.7638799,179.9,179.76,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1753871573990,3.21,179.89,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871574194,3.21,179.89,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753871574597,2.7638799,179.9,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871574899,3.21,179.86,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753871575197,3.21,179.86,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871575394,3.21,179.88,179.85,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1753871575597,2.7638799,179.9,179.82,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871575793,5.9738799,179.88,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871575994,3.21,179.85,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871576198,3.21,179.85,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871576590,2.7638799,179.88,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871576899,5.9738799,179.88,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871577097,8.7698,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753871577296,4.65544109,179.95,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871577505,3.21,179.93,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871577800,13.02391386,179.92,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753871578000,3.21,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871579300,8.7682,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871579900,3.21,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871580202,3.21,179.92,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753871580404,2.7638799,179.95,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753871580598,3.21,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871580803,3.21,179.91,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871581304,3.21,179.91,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871581700,3.21,179.92,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871581999,3.21,179.92,179.86,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871582000,3.21,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871582203,7.46300365,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871583403,4.25300365,179.92,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871583605,2.7638799,179.97,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871583908,4.25225087,179.96,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871584109,4.25225087,179.95,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871584298,8.7671,179.96,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753871584497,8.7671,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871584703,13.01852966,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871585404,4.25142966,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871586411,4.25129162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871587309,13.01829162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871588205,4.25129162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871588610,7.46129162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871589614,13.01829162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871589801,4.25129162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871590409,7.46129162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871591714,4.25129162,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871591913,4.25129162,179.96,179.95,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753871592107,3.21,179.98,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871592308,7.46497994,179.97,179.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871592515,4.25497994,179.96,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871592704,5.9738799,180.0,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871592909,7.46515464,179.99,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871593106,4.25515464,179.98,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753871593307,4.25515464,179.97,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753871593808,4.25515464,179.97,179.96,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753871594011,3.21,180.01,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871594211,4.64978127,180.04,179.88,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1753871594212,5.9738799,180.04,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871594419,7.46347416,180.03,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871594619,7.46347416,180.02,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871594919,9.80907416,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871595420,13.01907416,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871595614,9.80907416,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871596118,13.01907416,180.01,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871597616,5.5559,180.0,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871597911,2.7638799,180.0,179.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871598117,3.21,179.99,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871598509,5.5565,179.98,179.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871599012,8.7665,179.98,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871602221,8.6865,179.98,179.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871603019,7.38187857,179.98,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871603322,3.13,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871603526,2.7638799,179.92,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753871603721,3.13,179.9,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871603923,5.8938799,179.92,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871604125,2.7638799,179.92,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871604422,5.8938799,179.96,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871604619,4.2543729,179.95,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871604815,5.5579,179.93,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871605024,3.13,179.93,179.87,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871605220,3.13,179.92,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871606023,5.8938799,179.94,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871606325,5.8938799,179.96,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871606524,5.5576,179.94,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871606918,5.5576,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871607119,5.5576,179.94,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871607423,3.13,179.94,179.87,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871607830,3.13,179.94,179.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871608316,8.6877,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871608519,2.7638799,179.99,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871608723,5.5566,179.98,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753871608928,5.5566,179.98,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871609222,3.13,180.0,179.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871609425,8.6859,180.0,179.97,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1753871609620,8.6859,180.0,179.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871609826,5.5562,179.99,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871610026,3.13,179.98,179.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871610327,3.13,179.97,179.92,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871610521,3.13,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871610728,2.7638799,179.97,179.88,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871611026,3.13,179.94,179.92,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753871611222,3.13,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871611423,8.6876,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871611721,2.7638799,179.97,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871611930,3.13,179.93,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871612123,3.13,179.95,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871612524,8.6875,179.95,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753871612920,3.13,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871613929,8.6873,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871615226,5.5573,179.95,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753871615425,3.13,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871615621,8.6876,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871615826,3.13,179.94,179.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871616221,5.5574,179.95,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871616419,8.6874,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871618733,3.13,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871620137,8.6873,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871620326,3.13,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871620523,7.39572921,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871620728,12.95292921,179.96,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871620932,4.26572921,179.96,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753871621133,3.13,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871621427,3.13,179.94,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871621737,3.13,179.94,179.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871622026,8.6882,179.93,179.89,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753871622232,8.6882,179.93,179.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871622631,8.6882,179.93,179.9,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753871622931,8.6882,179.93,179.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871623835,8.6877,179.94,179.91,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753871624028,8.6877,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871624235,5.5575,179.95,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871624536,4.26957013,179.94,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871624734,8.6875,179.95,179.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871624935,4.26999849,179.94,179.92,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753871625131,2.7638799,179.97,179.88,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871625342,3.13,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871625531,12.95769499,179.95,179.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871627032,3.13,180.0,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871627241,4.27048676,179.99,179.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871627539,3.13,180.0,179.97,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1753871627729,4.2709522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871628132,9.8270522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871628437,12.9570522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871629632,9.8270522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871629838,4.2709522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871630932,12.9570522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871633334,7.4009522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871634436,4.2709522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871636239,9.8270522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871636642,4.2709522,179.99,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871636837,3.15,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871637038,4.27243264,180.01,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871637240,4.27243264,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871637437,3.15,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871637639,4.27220986,180.01,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871637842,4.27220986,180.0,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871638038,3.15,180.02,179.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753871638239,9.82770986,180.01,179.98,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753871638441,4.27220986,180.0,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871638941,5.5553,180.02,179.98,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753871638942,3.15,180.05,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871639140,4.27142413,180.04,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871639338,6.2153962,180.09,180.01,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871639339,3.15,180.06,180.01,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871639642,3.15,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871639840,7.41998483,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871640445,3.15,180.07,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871640641,3.15,180.03,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871640835,3.15,180.01,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871641040,3.15,180.0,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871641239,3.15,180.0,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871641637,5.5569,179.97,179.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871641944,3.15,179.97,179.9,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871642146,3.15,179.97,179.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871642448,3.15,179.99,179.92,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871642647,4.26961797,179.98,179.95,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871642942,3.15,180.03,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871643146,3.15,180.01,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871643736,5.5557,180.01,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753871644041,8.7057,180.01,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871644649,5.5558,180.0,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871644847,3.15,180.02,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871645142,7.41873465,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871645350,3.15,180.0,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871645548,3.15,179.99,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871645842,2.7638799,180.03,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871646048,3.15,180.0,179.95,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871646241,2.7638799,180.03,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871646242,8.7063,179.99,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871646443,5.5563,179.99,179.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871646740,5.5563,179.99,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753871646943,8.7063,179.99,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871648152,5.5563,179.99,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871649352,8.7063,179.99,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871650452,5.5559,180.0,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871650653,8.7059,180.0,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871650853,5.5559,180.0,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871651053,8.7059,180.0,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871652149,5.5559,180.0,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871654360,5.5563,179.99,179.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871654547,3.15,180.04,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871654752,4.26955477,180.03,179.98,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871654951,4.26955477,180.02,179.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871655155,3.15,180.04,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871655353,4.26854903,180.03,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871655551,8.7047,180.04,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871655857,4.67080209,180.08,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753871655858,3.15,180.07,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871656056,12.97254946,180.06,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871656357,4.26834946,180.05,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871656556,7.43468199,180.09,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871656754,5.554,180.06,180.03,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753871656954,4.26772385,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871657151,7.41772385,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871657547,12.97192385,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871658657,7.41772385,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871659162,12.97192385,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871659458,3.15,180.04,179.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871659651,3.15,180.01,179.94,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871659857,2.7638799,179.96,179.91,118.34974075]
["bitfinex-derivatives","SOLF0:USTF0",1753871660055,5.9138799,179.95,179.88,6.0438799]
["bitfinex-derivatives","SOLF0:USTF0",1753871660257,8.7083,179.92,179.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871660454,3.15,179.91,179.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871660648,3.15,179.96,179.88,6.0438799]
["bitfinex-derivatives","SOLF0:USTF0",1753871660848,3.15,179.96,179.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871661047,3.15,179.96,179.88,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871661252,3.15,179.96,179.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871661456,3.15,179.96,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871661851,5.5574,179.95,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871662053,3.16,179.94,179.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871662455,3.16,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871665061,8.7179,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871665660,3.16,179.93,179.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871665855,3.16,179.94,179.89,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753871666064,3.16,179.92,179.84,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871666356,3.16,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871666561,2.7638799,179.89,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871666855,3.16,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871667059,3.16,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753871667260,2.7638799,179.89,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871667559,3.16,179.88,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871668059,3.16,179.88,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753871668361,2.7638799,179.91,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871668549,5.5589,179.9,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871668749,2.7638799,179.91,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871668750,3.16,179.89,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871669156,3.16,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871669349,3.16,179.87,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871669750,3.16,179.87,179.85,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753871669953,3.16,179.87,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753871670170,3.16,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871670657,2.7638799,179.89,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753871670850,3.16,179.88,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871672060,3.16,179.87,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871672260,3.16,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871673059,5.5604,179.85,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871673260,3.16,179.85,179.83,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753871673561,3.16,179.85,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871674062,2.7638799,179.89,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871674254,8.7204,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871674453,3.16,179.85,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871674855,4.65506221,179.94,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871674856,3.16,179.86,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871675052,3.16,179.86,179.8,117.93394396]
["bitfinex-derivatives","SOLF0:USTF0",1753871675258,2.7638799,179.87,179.8,117.93394396]
["bitfinex-derivatives","SOLF0:USTF0",1753871675459,5.9238799,179.89,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871675864,3.16,179.88,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753871676065,3.16,179.88,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871676760,3.16,179.88,179.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871677170,3.16,179.86,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871677465,3.16,179.86,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871677658,3.16,179.86,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871677964,3.16,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871678265,8.7201,179.86,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871678466,3.16,179.88,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871678662,3.16,179.86,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871678861,5.561,179.83,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871679058,5.561,179.83,179.8,123.49584396]
["bitfinex-derivatives","SOLF0:USTF0",1753871679059,5.561,179.83,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871679262,3.16,179.82,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871681166,8.7208,179.84,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871681366,8.7208,179.84,179.79,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753871681569,8.7208,179.84,179.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871681762,2.7638799,179.9,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871681967,2.7638799,179.9,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871682269,5.5595,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871682471,8.7195,179.88,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871682659,3.16,179.88,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753871682864,3.16,179.91,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871683366,2.7638799,179.92,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871683568,3.16,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871683764,8.7191,179.89,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871683963,2.7638799,179.9,179.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871684161,3.16,179.89,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871684361,3.16,179.87,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871684576,8.7204,179.85,179.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871684763,3.16,179.87,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871684967,2.7638799,179.88,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871685167,3.16,179.89,179.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871685564,5.5599,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753871685766,5.9238799,179.93,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871685969,2.7638799,179.93,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871686167,3.16,179.91,179.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871686674,8.7188,179.91,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753871686873,8.7188,179.91,179.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871687074,3.16,179.91,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871687774,3.16,179.91,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753871688075,3.16,179.91,179.88,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753871688373,3.16,179.92,179.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871688573,3.16,179.92,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753871688876,3.16,179.92,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871689177,8.7186,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871690875,5.5586,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871691779,8.6386,179.91,179.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753871694472,5.5595,179.88,179.86,8.3237799]
["bitfinex-derivatives","SOLF0:USTF0",1753871694676,3.08,179.9,179.84,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871694877,2.7638799,179.89,179.82,8.3249799]
["bitfinex-derivatives","SOLF0:USTF0",1753871695092,3.08,179.88,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871695583,3.08,179.88,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871695789,3.08,179.88,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871696085,2.7638799,179.89,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871696289,3.08,179.9,179.82,5.7438799]
["bitfinex-derivatives","SOLF0:USTF0",1753871696489,3.08,179.9,179.82,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871696689,5.5596,179.88,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753871696885,3.08,179.9,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871697285,5.5596,179.88,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871697484,5.5596,179.88,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871697785,5.5593,179.89,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871698084,2.7638799,179.91,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753871698289,3.08,179.89,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871698490,8.6393,179.89,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753871698690,3.08,179.89,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871698889,3.08,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871699090,8.639,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871701193,12.92954951,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871702394,9.84954951,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871702692,3.08,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871702893,7.37404291,179.92,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871703091,5.5589,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871703291,9.85739104,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871704687,4.29849104,179.9,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871704886,3.08,179.96,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871705091,11.79499622,179.95,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871705291,8.41076751,179.95,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871705596,4.30321327,179.95,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871706491,4.30321327,179.95,179.94,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753871706696,4.64454772,180.0,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871706892,6.2153962,180.02,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871706893,8.41198201,179.99,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871707098,5.5556,180.01,179.97,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753871707299,8.40711718,180.0,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871707498,7.72454772,180.07,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871707699,19.39973747,180.06,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871707898,3.08,180.04,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871708107,3.08,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871708299,10.57039329,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871709296,3.08,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871709704,8.6351,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871710001,3.08,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871710204,8.6357,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871710403,3.08,180.05,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871710603,4.29027738,180.04,179.98,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871710804,3.08,180.02,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871711103,3.08,180.0,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871711300,3.08,179.99,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871711509,3.08,179.99,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871711803,3.08,180.03,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871712001,4.28835136,180.02,179.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871712199,3.08,180.0,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871712403,3.08,180.03,179.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871712802,5.5555,180.01,179.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871713605,5.5549,180.03,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871715203,5.5549,180.03,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871715404,8.6349,180.03,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871715709,8.6349,180.03,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871716004,3.08,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871716610,3.08,180.02,179.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871716908,3.08,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871717110,8.6355,180.01,180.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871718103,8.6353,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871719402,5.5553,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871719810,8.6353,180.02,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871720205,5.5549,180.03,180.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871720803,5.5549,180.03,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871721507,3.03,180.07,180.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753871722203,8.5838,180.07,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753871722408,8.5838,180.07,180.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871723111,3.03,180.07,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871723307,3.03,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871723707,3.03,180.05,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871723908,3.03,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871724209,5.5547,180.04,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753871724409,8.5847,180.04,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871724611,2.7638799,180.08,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871724810,3.03,180.07,179.99,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871725006,3.03,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871726213,3.03,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871726407,3.03,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871726603,3.03,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871726804,5.5543,180.05,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871727008,3.03,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871728015,8.584,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871728217,3.03,180.07,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871728822,5.5545,180.05,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753871729119,8.5845,180.05,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871731717,3.03,180.05,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871731918,2.7638799,180.09,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871731919,3.03,180.03,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871732221,5.5555,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871732722,8.5855,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871733319,3.03,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871733521,3.03,180.03,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871734220,5.5552,180.02,179.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871734422,5.5552,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753871734621,5.5552,180.02,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871734816,5.5552,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753871735123,8.5852,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871736022,5.5559,180.0,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871736318,3.03,180.02,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871736523,8.5856,180.01,180.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871737117,5.5553,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871740222,8.5853,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871740423,5.5553,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871741422,8.5853,180.02,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871742026,5.5548,180.04,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871742225,3.03,180.08,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753871742423,7.26386329,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871742623,3.03,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871743331,5.5541,180.06,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871743730,3.03,180.07,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871744032,5.5539,180.06,180.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871744223,5.5539,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871744424,9.79160177,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871746323,12.82160177,180.06,180.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871746724,5.5546,180.04,180.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871746924,8.5846,180.04,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871747119,10.04084997,180.04,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871747330,8.585,180.03,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871747530,2.7638799,180.04,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871747531,3.03,180.05,179.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871747732,4.2468229,180.04,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871747929,3.03,180.05,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871748132,4.25033579,180.04,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871748335,3.03,180.07,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871748632,7.40842762,180.08,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871748633,7.28033579,180.06,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871748829,4.25033579,180.05,180.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871749032,4.25033579,180.04,180.02,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753871749330,3.03,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871749532,4.2551644,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871749726,4.2551644,180.05,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871749926,8.9792761,180.1,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871749927,4.2551644,180.04,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871750731,4.2551644,180.04,180.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753871753934,4.2551644,180.04,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871755034,4.2551644,180.04,180.03,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753871755232,3.04,180.08,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871755434,4.26028696,180.07,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871755631,4.26028696,180.06,180.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753871755936,4.26028696,180.05,180.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753871760342,7.30028696,180.05,180.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753871760643,5.5547,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871760834,3.04,180.03,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871761036,3.04,180.06,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871761239,12.85463977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871761539,7.30043977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871761844,4.26043977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871762238,7.30043977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871762740,4.26043977,180.05,180.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753871763133,4.26043977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871764740,12.85463977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871765236,7.30043977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871766134,4.26043977,180.05,180.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871766641,4.26043977,180.05,180.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753871767451,7.30043977,180.05,180.04,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753871767847,4.26043977,180.05,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871768051,3.04,180.08,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871768255,3.04,180.06,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871768448,3.04,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871768647,4.26081839,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871769143,8.5947,180.04,180.01,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1753871769349,7.30128112,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871769551,3.04,180.02,180.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871769848,3.04,180.02,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871770047,3.04,180.04,180.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871770255,12.85618109,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871770657,4.26128109,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871771257,4.26128106,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871772056,2.7638799,180.07,180.02,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753871772255,3.04,180.04,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871772756,7.30116201,180.04,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871774358,12.85566201,180.04,180.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871775257,12.85566201,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753871775258,8.5949,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871775956,12.85618147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871777159,4.26128147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871777359,7.30128147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871778363,12.85608147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871778563,7.30128147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871778862,12.85608147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871779562,7.30128147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871781162,12.85608147,180.03,180.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753871781564,9.81608147,180.03,180.0,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753871781762,5.5539,180.06,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871782059,4.26239719,180.05,180.02,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871782362,2.98,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871782861,2.98,180.07,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871783164,4.26270588,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871783366,4.26270588,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871783559,7.62454772,180.08,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871783756,7.24270588,180.07,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871783962,4.26270588,180.06,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871784366,7.24270588,180.06,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871784656,7.24362629,180.06,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871785863,12.79752629,180.06,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871786165,4.26362629,180.06,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871786362,2.98,180.04,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871786667,2.98,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871786866,7.24536065,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871787265,4.26536065,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871788262,4.26536065,180.04,180.03,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753871790764,7.24536065,180.04,180.03,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753871791062,7.24536065,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871791969,2.98,180.03,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753871792162,7.24536065,180.03,180.02,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753871792468,7.24536065,180.03,180.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871794469,4.26536065,180.03,180.02,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753871794664,4.26536065,180.04,180.02,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753871794866,7.24536065,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871795774,7.24536065,180.04,180.03,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753871795967,4.26536065,180.04,180.03,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753871796171,4.26536065,180.05,180.03,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1753871796673,7.24536065,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871796875,12.79956065,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871797676,7.24536065,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871797973,2.98,180.04,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871798172,4.26536065,180.03,180.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871798375,4.26536065,180.03,180.02,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753871798768,4.26536065,180.03,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753871799271,4.26536065,180.03,180.02,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1753871801577,7.24674779,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871801972,12.80094779,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871802173,9.82094779,180.05,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753871802374,7.24674779,180.04,180.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871802878,4.26674779,180.04,180.03,6.0038799]
["bitfinex-derivatives","SOLF0:USTF0",1753871803075,4.26674779,180.06,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871803381,4.68007084,180.08,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871803382,4.26674779,180.05,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753871803575,4.26674779,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871803773,7.24674779,180.05,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871804681,4.26674779,180.05,180.04,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753871806780,2.98,180.07,180.04,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1753871806781,2.98,180.07,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753871806973,2.98,180.06,180.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871807178,7.2458425,180.05,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871807379,2.98,180.07,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753871807575,7.24546524,180.06,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753871807782,7.24546524,180.06,180.05,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1753871809285,7.24546524,180.06,180.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753871809782,7.24546524,180.06,180.05,8.7942]
["bitfinex-derivatives","SOLF0:USTF0",1753871811084,7.24546524,180.06,180.05,11.5580799]
["bitfinex-derivatives","SOLF0:USTF0",1753871811384,7.24546524,180.06,180.05,8.3180799]
["bitfinex-derivatives","SOLF0:USTF0",1753871811587,7.24546524,180.06,180.05,11.5780799]
["bitfinex-derivatives","SOLF0:USTF0",1753871811990,7.24546524,180.06,180.05,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1753871814994,7.24546524,180.06,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753871815195,4.26546524,180.06,180.04,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871815398,4.26546524,180.06,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871815399,3.04,180.04,179.97,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871815591,3.04,180.04,179.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871815791,5.5554,180.02,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753871815997,3.04,180.01,179.98,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753871816195,3.04,180.01,179.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871816600,2.7638799,180.05,180.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871816794,4.26874445,180.04,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871816996,3.04,180.06,180.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871817196,3.04,180.04,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871817500,4.26844951,180.04,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871817692,7.30844951,180.05,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871817898,4.26844951,180.04,180.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871818096,4.26844951,180.04,180.03,8.3186799]
["bitfinex-derivatives","SOLF0:USTF0",1753871818304,4.26844951,180.05,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871818600,4.68007084,180.07,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871818601,4.26844951,180.04,180.03,8.3186799]
["bitfinex-derivatives","SOLF0:USTF0",1753871818792,4.68007084,180.09,180.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871818995,3.04,180.08,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871819302,7.30820552,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871820403,7.30820552,180.07,180.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753871821302,7.30820552,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871824202,7.30820552,180.07,180.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753871824594,4.26820552,180.07,180.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753871825501,7.30820552,180.07,180.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753871825702,7.30820552,180.07,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871827305,7.30820552,180.07,180.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753871828707,4.26820552,180.07,180.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753871829401,3.04,180.12,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871829597,4.26614906,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871829802,4.26614906,180.11,180.1,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1753871830001,4.26614906,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871831301,4.26614906,180.11,180.1,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753871831508,3.04,180.14,180.1,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753871831700,4.26237491,180.13,180.11,6.0238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871831903,4.26237491,180.12,180.11,6.0238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871833307,5.5515,180.14,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871833608,7.29922641,180.13,180.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871834605,3.04,180.12,180.11,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871834805,3.04,180.11,180.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871837007,3.04,180.11,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871837201,3.04,180.11,180.07,6.0238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871837396,3.04,180.11,180.07,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871837606,3.04,180.09,180.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871838304,3.04,180.08,180.05,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753871838511,3.04,180.08,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871838707,3.04,180.09,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871839301,8.5928,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871840104,5.5528,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871840312,3.04,180.09,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871840611,3.04,180.08,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871843413,3.21,180.09,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871843606,8.7628,180.1,180.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753871844208,3.21,180.08,180.06,8.3176799]
["bitfinex-derivatives","SOLF0:USTF0",1753871844713,5.5528,180.1,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871844915,3.21,180.09,180.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871845712,3.21,180.09,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871846109,5.5525,180.11,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871846418,4.26330344,180.1,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871846615,7.47330344,180.1,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871848714,3.21,180.1,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871850015,3.21,180.11,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871850211,3.21,180.13,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871850416,3.21,180.11,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871850709,7.47372044,180.11,180.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871851119,4.26372044,180.11,180.1,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753871851620,3.21,180.17,180.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871851817,3.21,180.17,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871852211,3.21,180.19,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871852416,3.21,180.17,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871852913,3.21,180.17,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871853222,3.21,180.16,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871853824,3.21,180.16,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871854118,3.21,180.16,180.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871854821,3.21,180.16,180.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871855019,3.21,180.16,180.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871855220,7.00457892,180.15,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871855411,4.24102258,180.14,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871855610,7.45124358,180.13,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871855812,3.21,180.12,180.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871856019,3.21,180.12,180.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871856312,3.21,180.12,179.93,148.79045672]
["bitfinex-derivatives","SOLF0:USTF0",1753871856512,2.7638799,180.07,180.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871856719,5.5535,180.08,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753871856917,3.21,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871858123,3.21,180.07,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753871858124,3.21,180.1,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871858422,3.21,180.08,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871859019,3.21,180.07,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871859225,3.21,180.07,180.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871859523,3.21,180.06,180.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871859923,3.21,180.06,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871860228,8.7654,180.01,180.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871860629,3.21,179.98,179.93,139.26585898]
["bitfinex-derivatives","SOLF0:USTF0",1753871860922,3.21,180.02,179.97,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871861130,2.7638799,180.05,179.97,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871861131,3.21,180.04,179.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871861321,3.21,180.02,179.95,6.0338799]
["bitfinex-derivatives","SOLF0:USTF0",1753871861519,2.7638799,180.01,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871861722,8.7664,179.98,179.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871861921,3.21,179.97,179.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871862123,3.21,179.96,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871862424,2.7638799,179.99,179.91,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871862619,3.21,179.94,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871862927,3.21,179.97,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871863327,3.21,179.96,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753871863629,3.21,179.96,179.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871864731,2.7638799,180.01,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871864929,3.21,179.93,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871865229,3.21,179.92,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871865830,3.21,179.97,179.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871866132,5.5573,179.96,179.91,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753871866326,3.21,179.94,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871867029,3.21,179.93,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871867826,2.7638799,179.98,179.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871868033,2.7638799,179.98,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871868034,3.21,179.94,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871868630,2.7638799,179.98,179.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871868931,3.21,179.97,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753871869132,3.21,179.96,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871869734,3.21,179.95,179.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753871871332,5.5569,179.97,179.93,8.3217799]
["bitfinex-derivatives","SOLF0:USTF0",1753871871636,3.23,179.98,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871872035,2.7638799,180.04,179.96,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1753871872336,3.23,180.01,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871873434,3.23,180.01,179.98,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753871873628,3.23,180.01,179.98,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1753871873834,4.68007084,180.1,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871873835,3.23,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871874032,3.23,180.03,180.0,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1753871874236,3.23,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871874831,5.5543,180.05,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753871875031,3.23,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871875636,8.7845,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871875838,3.23,180.07,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871876136,5.5547,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871876334,3.23,180.03,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753871876633,3.23,180.03,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871876825,5.5547,180.04,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753871877029,8.7847,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871878236,3.23,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871879336,3.23,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871879537,3.23,180.06,180.01,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871879732,3.23,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871880036,8.7843,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871881633,8.784,180.06,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871882641,5.554,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871882835,8.784,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871883538,5.554,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871884041,8.784,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871884742,8.7844,180.05,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871886235,3.23,180.05,179.94,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753871886441,8.7849,180.03,180.01,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871886629,3.23,180.02,180.01,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871886834,8.7857,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871888639,5.5557,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871888835,5.5553,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871889237,3.23,180.02,179.99,6.0138799]
["bitfinex-derivatives","SOLF0:USTF0",1753871889437,3.23,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871889637,3.23,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871890134,8.7854,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871890939,3.23,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871891339,5.5553,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871891540,8.7853,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871892340,8.7853,180.02,179.99,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871892539,5.5555,180.01,179.99,6.0138799]
["bitfinex-derivatives","SOLF0:USTF0",1753871892741,8.7855,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871893040,3.23,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871894546,5.555,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871894845,8.785,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871895045,8.7852,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871895245,8.7852,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871895445,3.23,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871895747,8.7863,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871895947,2.7638799,180.0,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871896136,3.23,179.99,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871896951,5.5568,179.97,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871897144,8.7868,179.97,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753871897345,3.23,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871897846,8.787,179.96,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871898237,2.7638799,180.0,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753871898440,3.23,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871899647,8.7868,179.97,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871899844,8.7868,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871900746,3.23,180.0,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871900946,2.7638799,180.04,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871900947,3.23,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871901143,3.23,180.03,179.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871901341,3.23,180.01,179.95,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871901547,3.23,180.01,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871901747,3.27,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871902544,8.8264,179.98,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871904345,8.8261,179.99,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871904552,3.27,180.0,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871904743,3.27,180.03,179.97,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871905046,9.79454622,180.02,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753871905247,3.27,180.02,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871905447,3.27,180.02,179.99,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753871905649,8.8251,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871905851,13.06446861,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871906551,4.63800022,180.08,180.01,11.4792799]
["bitfinex-derivatives","SOLF0:USTF0",1753871906845,7.90800022,180.08,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871907044,4.23897984,180.07,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871907242,4.23897984,180.06,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871907442,3.27,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871907649,13.06367984,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871909956,5.5554,180.02,179.99,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871910159,8.8254,180.02,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871911354,3.27,180.01,179.99,8.3197799]
["bitfinex-derivatives","SOLF0:USTF0",1753871911757,3.27,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871911956,8.8254,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871912254,4.63800022,180.08,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871912554,8.8249,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871912746,5.5549,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871913250,5.5546,180.04,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871913453,5.5546,180.04,180.01,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871913756,5.5544,180.05,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871913951,3.27,180.06,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871914351,8.8244,180.05,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871915358,5.5545,180.04,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871916260,2.7638799,180.08,180.01,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871916554,3.27,180.06,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871916857,3.27,180.04,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871917056,5.5549,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871917258,3.27,180.04,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871917560,5.5551,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871917759,3.27,180.07,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871917954,7.51478932,180.06,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871918161,5.5542,180.05,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871918360,3.27,180.06,180.02,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753871918655,3.27,180.06,180.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871918850,7.40188012,180.1,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871919055,3.27,180.08,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871919255,3.27,180.06,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871920155,5.5545,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871920355,8.8245,180.04,180.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871920551,5.5548,180.03,180.02,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871920761,8.8248,180.03,180.02,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871920963,8.8248,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871921161,3.27,180.05,180.02,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753871921357,3.27,180.05,180.0,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871921561,3.27,180.04,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871921763,3.27,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871922561,8.8248,180.03,180.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871922966,3.27,180.03,180.0,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871923263,3.27,180.03,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871923463,3.27,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871923664,8.8253,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871924867,5.5553,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871925860,8.8253,180.02,180.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871926666,7.43386626,180.08,179.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871926865,3.27,180.03,179.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871927067,3.27,180.01,179.94,5.9238799]
["bitfinex-derivatives","SOLF0:USTF0",1753871927269,8.8269,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871927664,3.27,179.97,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871928167,6.0338799,180.04,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871928367,3.27,180.02,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871928565,3.27,180.0,179.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871928965,3.27,180.02,179.96,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871929273,4.24515223,180.01,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871929466,3.27,180.04,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871929665,9.80023997,180.03,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871929869,4.24499155,180.02,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871930070,5.5554,180.02,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871930375,3.27,180.05,179.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871930575,4.2452802,180.04,179.98,8.3199799]
["bitfinex-derivatives","SOLF0:USTF0",1753871930774,8.8255,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871931676,3.27,180.01,180.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753871931973,8.6552,180.02,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871932168,12.90091252,180.02,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871932374,4.24571252,180.02,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871933577,4.24571252,180.02,180.01,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753871933778,3.1,180.05,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871933980,4.2453818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871934275,7.3453818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871934870,12.9000818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871935178,9.8000818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871935377,7.3453818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871935775,4.2453818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871936878,12.8998818,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871937279,8.6545,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871938177,3.1,180.03,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871938381,3.1,180.07,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871938575,3.1,180.05,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871938878,8.655,180.03,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753871939176,5.5553,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753871939378,3.1,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871939579,5.5553,180.02,179.98,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871939779,8.6553,180.02,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871940385,5.5555,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871940582,8.6555,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871940784,3.1,180.07,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871941085,4.24509492,180.06,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871941277,3.1,180.03,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871941683,8.655,180.03,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871941880,5.555,180.03,180.01,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753871942081,5.5546,180.04,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871942382,3.1,180.06,180.02,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871942584,4.24522687,180.05,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871942779,5.5538,180.07,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871943086,4.24502806,180.06,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871943284,5.5535,180.08,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871943681,5.5535,180.08,180.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871944174,8.6535,180.08,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871944377,12.89811779,180.08,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871945086,3.1,180.07,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871945387,3.1,180.04,180.01,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753871945586,3.1,180.04,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871945783,3.1,180.04,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871946081,3.1,180.03,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871947086,3.1,180.05,180.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871947282,7.43386626,180.09,180.0,8.3195799]
["bitfinex-derivatives","SOLF0:USTF0",1753871947283,3.1,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871947590,7.43386626,180.09,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871947890,3.1,180.06,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871948090,4.24687797,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871948281,7.34687797,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871948590,12.90127797,180.05,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753871948887,3.1,180.04,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871950494,3.1,180.08,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871950792,3.1,180.06,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871950992,4.24868359,180.05,180.04,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753871951187,3.1,180.09,180.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871951492,12.90166054,180.08,180.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871951987,5.5541,180.06,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871952187,12.90246054,180.06,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871952790,9.80246054,180.06,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871953492,12.90246054,180.06,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871953989,8.6544,180.05,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871954885,4.24807842,180.05,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871955085,3.1,180.06,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871955392,3.1,180.04,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871955585,5.5551,180.02,180.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871955793,3.1,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871956591,8.6556,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871956784,3.1,180.03,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871957186,5.5553,180.02,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871958288,5.5555,180.01,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871959582,5.5552,180.02,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871959785,3.1,180.03,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871960090,5.5553,180.02,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753871961594,5.5553,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871963696,5.555,180.03,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871964395,8.7348,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871964597,12.97450173,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871964993,9.79450173,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871965197,5.5546,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871965392,8.7346,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871965597,8.7346,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871965797,12.97420373,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871966093,9.79420373,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871966700,5.5546,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871967602,3.18,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871967898,4.23909904,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871968595,4.23909904,180.06,180.05,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753871968900,4.23909904,180.06,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871969200,3.18,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871969700,3.18,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871970304,8.7345,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871970695,8.7345,180.04,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753871970696,2.7638799,180.09,179.94,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1753871970895,4.67496071,180.1,179.94,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1753871970896,5.9438799,180.07,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871971096,3.18,180.05,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871972296,8.7351,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871973406,3.18,180.06,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871973593,3.18,180.04,180.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871973794,8.7354,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871976700,5.5554,180.02,179.99,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753871976897,8.7354,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871977805,3.18,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871978004,3.18,180.05,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871978302,4.24251882,180.04,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871978505,5.5547,180.04,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871979104,3.18,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871979105,8.7343,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871979305,4.24290604,180.04,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871980005,5.5543,180.05,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871980204,5.5541,180.06,180.03,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753871980404,4.24277446,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871980806,4.24277446,180.05,180.04,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753871981195,4.24277446,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871982006,9.79697446,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871982310,12.97697446,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871982607,4.24277446,180.05,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871983000,4.24277446,180.05,180.04,5.8138799]
["bitfinex-derivatives","SOLF0:USTF0",1753871983197,3.18,180.09,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871983505,3.18,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871983698,8.7334,180.08,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871983901,4.24174427,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871984102,8.7334,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871984303,12.9748501,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871985110,7.4214501,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871985307,3.18,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871985503,3.18,180.11,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871985704,8.7332,180.09,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871985905,7.42041075,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871986108,3.18,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871986405,3.18,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871986606,7.41992028,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871987307,12.97322028,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871989309,3.18,180.07,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871989510,2.7638799,180.11,180.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871989704,8.7335,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871989905,8.7335,180.08,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753871990113,8.7335,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871990310,12.9682989,180.08,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753871991714,3.03,180.07,180.02,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753871992014,4.23442487,180.06,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871992314,3.03,180.07,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871992516,3.03,180.05,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871993115,2.7638799,180.09,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871993320,3.03,180.07,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871993609,3.03,180.06,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871993807,5.5541,180.06,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871994005,3.03,180.1,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871994205,3.03,180.08,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871994410,9.78806841,180.07,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753871994615,3.03,180.09,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871994812,4.23409377,180.08,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871995009,3.03,180.09,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871995215,4.23389548,180.08,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871995415,3.03,180.09,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871995616,4.2335827,180.08,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871995920,3.03,180.09,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871996120,4.2335827,180.08,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871996314,8.5834,180.08,180.05,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1753871996515,8.5834,180.08,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871996721,5.5534,180.08,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871998116,5.5534,180.08,180.05,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753871998319,3.03,180.11,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871998524,3.03,180.09,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871999027,3.03,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753871999219,7.26243393,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872000022,12.81543393,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872000419,3.03,180.09,180.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872000721,5.5531,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872001522,8.5831,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872002323,5.5531,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872003123,8.5831,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872003926,5.5531,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872004125,8.5831,180.09,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872005522,3.03,180.07,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872006322,3.03,180.07,180.02,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872006524,5.7938799,180.07,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872006721,3.03,180.05,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872006932,5.5558,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872007825,8.5858,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872008724,5.5558,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872009922,8.5858,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872010427,5.5564,179.99,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872010728,5.5564,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872010729,3.03,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872011118,8.5861,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872011824,5.5561,179.99,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872012415,8.5859,180.0,179.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872013025,8.5859,180.0,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753872013329,8.5859,180.0,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872016131,5.5556,180.01,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872016635,5.5552,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872016934,3.03,180.06,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872017126,5.555,180.03,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872017330,3.03,180.02,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872018236,3.03,180.02,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872018435,5.5546,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872018631,8.5846,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872019135,3.03,180.06,180.01,6.0138799]
["bitfinex-derivatives","SOLF0:USTF0",1753872019336,4.22660174,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872019536,2.7638799,180.08,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872019834,7.25633095,180.07,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872020032,3.03,180.09,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872020230,3.03,180.07,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872020832,8.5839,180.07,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872021036,5.5539,180.07,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872021235,8.5839,180.07,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872021436,8.5839,180.07,180.04,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753872021638,8.5839,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872022025,8.5839,180.07,180.03,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872022231,8.6539,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872022635,3.1,180.06,180.04,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753872022837,3.1,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872025836,8.6537,180.07,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753872026131,2.7638799,180.11,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872026132,3.1,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872026732,5.554,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872026934,8.654,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872027236,8.6542,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872027634,3.1,180.05,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872027928,3.1,180.07,180.03,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753872028133,3.1,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872028338,8.6539,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872030743,5.5539,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872032140,8.6539,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872033243,5.5538,180.07,180.04,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753872033443,5.5538,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872034140,8.6538,180.07,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872034742,5.5533,180.08,180.05,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1753872034939,7.43884061,180.13,180.06,5.7938799]
["bitfinex-derivatives","SOLF0:USTF0",1753872035145,3.1,180.11,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872035345,5.5539,180.06,180.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872035545,3.1,180.06,180.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872035749,3.1,180.06,180.02,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872035941,3.1,180.06,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872036846,5.5543,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872037047,8.6543,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872038150,3.1,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872038850,3.1,180.05,180.04,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753872045061,3.1,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872045560,8.6542,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872047258,12.88335459,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872047461,8.6542,180.05,180.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872048462,5.5548,180.03,180.01,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753872049360,5.5552,180.02,180.0,107.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753872049759,5.5552,180.02,180.0,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872050063,5.5555,180.01,180.0,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872050962,5.5553,180.02,180.0,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872051165,2.7638799,180.07,180.0,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872051362,4.22985274,180.06,180.0,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872051558,6.99373264,180.05,179.97,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872051758,4.22985274,180.04,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872052967,4.22985274,180.04,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872053569,5.5558,180.0,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872056258,5.5558,180.0,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872057570,5.5558,180.0,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872059372,2.7638799,180.05,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872059572,4.23159495,180.04,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872059873,2.7638799,180.05,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872059874,4.23159495,180.03,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872060069,2.7638799,180.05,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872060262,4.23210392,180.04,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872060469,4.23210392,180.03,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872060670,2.7638799,180.05,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872060873,4.23201094,180.04,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872061072,4.23201094,180.03,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872061371,5.556,180.0,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872062474,5.5556,180.01,179.98,107.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753872063570,5.5553,180.02,179.98,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872063773,5.5553,180.02,179.98,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872064176,5.5553,180.02,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753872065676,7.4301913,180.07,179.98,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872065879,4.2309672,180.06,179.98,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872066072,4.2309672,180.05,179.98,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872066278,5.5547,180.04,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753872066478,2.7638799,180.07,180.02,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872066677,4.23048053,180.06,180.02,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872066975,4.23048053,180.05,180.02,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872067177,2.7638799,180.07,180.02,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872067378,4.23060962,180.06,179.98,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872067582,4.23060962,180.05,180.0,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872067876,5.5553,180.02,180.0,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872068477,5.5555,180.01,180.0,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872074780,5.5555,180.01,179.96,111.6939757]
["bitfinex-derivatives","SOLF0:USTF0",1753872074781,4.23087835,180.01,179.96,108.9300958]
["bitfinex-derivatives","SOLF0:USTF0",1753872074986,2.7638799,179.99,179.88,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872075183,5.5573,179.95,179.93,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872075986,5.5571,179.96,179.93,107.1778]
["bitfinex-derivatives","SOLF0:USTF0",1753872076180,2.7638799,179.99,179.93,107.1778]
["bitfinex-derivatives","SOLF0:USTF0",1753872076581,2.7638799,180.01,179.93,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872076890,4.22821104,180.0,179.93,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872077081,5.5566,179.98,179.93,104.3838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872077282,5.5566,179.98,179.95,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753872077481,5.5566,179.98,179.96,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872077889,5.5567,179.97,179.96,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872078285,5.5578,179.94,179.9,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872078486,5.5578,179.94,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872078787,5.5574,179.95,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872078986,4.6663114,180.03,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872079189,2.7638799,179.98,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872079786,5.5574,179.95,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872080186,5.5568,179.97,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872080388,2.7638799,180.0,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872080577,4.22811941,179.99,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872080785,2.7638799,180.0,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872080786,5.5569,179.97,179.94,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753872081989,5.5569,179.97,179.95,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753872082189,5.5569,179.97,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872082390,5.5569,179.97,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753872082589,5.5571,179.96,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753872082785,2.7638799,180.0,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872082992,2.7638799,179.98,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872083390,5.5576,179.94,179.93,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872083692,5.5576,179.94,179.91,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872083693,2.7638799,179.94,179.8,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1753872083889,2.7638799,180.0,179.78,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872083890,2.7638799,179.92,179.78,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872084191,2.7638799,179.92,179.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872084587,5.5597,179.88,179.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872084788,2.7638799,179.92,179.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872084989,5.5592,179.89,179.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872085293,5.5592,179.89,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872085794,5.5595,179.88,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753872085994,2.7638799,179.92,179.84,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872086489,2.7638799,179.92,179.85,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753872086887,2.7638799,179.92,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753872086888,5.5591,179.9,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753872087093,2.7638799,179.9,179.78,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872087294,2.7638799,179.88,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872087595,2.7638799,179.88,179.79,104.4238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872088189,5.5609,179.84,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872088593,2.7638799,179.88,179.79,104.4238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872088798,5.5605,179.85,179.82,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753872088995,5.5605,179.85,179.79,104.4238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872089191,2.7638799,179.88,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872089593,2.7638799,179.86,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872089799,5.5606,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872090996,2.7638799,179.86,179.8,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872091201,2.7638799,179.86,179.78,404.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872091399,2.7638799,179.86,179.78,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1753872091603,5.5609,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872092400,5.561,179.83,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753872093308,5.561,179.83,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872094707,2.7638799,179.86,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753872095209,5.561,179.83,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753872095398,2.7638799,179.86,179.78,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1753872095399,2.7638799,179.91,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872095714,5.5606,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872095908,2.7638799,179.86,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872096209,5.5609,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872096414,2.7638799,179.86,179.78,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1753872096613,5.561,179.83,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753872096805,2.7638799,179.86,179.78,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1753872098006,2.7638799,179.88,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872098312,5.56,179.87,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753872098611,2.7638799,179.89,179.83,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872098813,5.5603,179.86,179.83,107.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753872099113,5.5603,179.86,179.83,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872099514,5.5603,179.86,179.83,107.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753872101118,5.5603,179.86,179.84,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753872102616,5.5606,179.85,179.82,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872103211,2.7638799,179.87,179.78,407.4038799]
["bitfinex-derivatives","SOLF0:USTF0",1753872103415,2.7638799,179.87,179.79,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872103715,5.5607,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872104109,2.7638799,179.87,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872104712,5.5603,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872105420,5.5601,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872105621,5.5601,179.86,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753872105819,2.7638799,179.91,179.83,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872106017,2.7638799,179.93,179.84,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872106214,2.7638799,179.93,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753872106515,5.5591,179.9,179.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872106721,2.7638799,179.93,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753872107016,2.7638799,179.93,179.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872107424,2.7638799,179.93,179.87,107.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753872108519,5.5591,179.9,179.87,107.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753872108724,5.5591,179.9,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753872109219,2.7638799,179.93,179.89,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753872109921,2.7638799,179.95,179.89,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1753872110124,4.20254074,179.94,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753872110316,4.20254074,179.93,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753872110513,2.7638799,179.95,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753872110718,4.2035932,179.94,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753872110918,4.2035932,179.93,179.87,107.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753872111124,5.5591,179.9,179.87,107.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753872112011,2.7638799,179.93,179.87,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872112220,2.7638799,179.91,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872112422,2.7638799,179.91,179.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872112616,5.5599,179.87,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753872112815,2.7638799,179.91,179.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872113016,2.7638799,179.89,179.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872113221,5.5604,179.85,179.84,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872113518,5.5604,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872113519,2.7638799,179.89,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872113721,4.20944366,179.88,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872114024,5.5609,179.84,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753872114726,2.7638799,179.89,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872115021,2.7638799,179.91,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872115222,4.21057923,179.9,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872115428,2.7638799,179.91,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872115620,4.21226438,179.9,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872115814,2.7638799,179.91,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872116019,4.21226438,179.9,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872116220,5.56,179.87,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872116524,2.7638799,179.91,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872116825,4.21416896,179.9,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872117023,4.21416896,179.89,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872117224,2.7638799,179.91,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753872117425,4.21632695,179.9,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872117634,2.7638799,179.91,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872117820,4.21603377,179.9,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872118021,2.7638799,179.93,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872118326,4.21583599,179.92,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872118526,5.5592,179.89,179.83,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872119128,5.5592,179.89,179.86,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753872119427,5.559,179.9,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872119627,5.559,179.9,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872120027,5.5592,179.89,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872120231,2.7638799,179.93,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872120431,4.22184758,179.92,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872120632,5.5591,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753872121227,5.5592,179.89,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753872121624,2.7638799,179.93,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753872121824,4.22363411,179.92,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753872122026,5.559,179.9,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753872122727,5.5587,179.91,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753872122931,101.68,179.94,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872123131,6.98932698,179.93,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872123429,2.7638799,179.91,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872123630,4.22544708,179.9,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872125329,5.5597,179.88,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753872126319,5.5593,179.89,179.86,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1753872128129,5.5593,179.89,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872128130,5.5593,179.89,179.85,107.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753872128429,9.80014086,179.88,179.85,107.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753872128633,5.5595,179.88,179.85,107.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753872128925,4.6663114,179.92,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872129132,4.6663114,179.93,179.87,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872129334,4.2408573,179.92,179.85,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872129632,9.7995573,179.91,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753872129827,4.2408573,179.9,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753872130027,5.5587,179.91,179.88,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753872130426,4.2399687,179.9,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872130633,4.2399687,179.89,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872130834,7.4301913,179.93,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872131134,4.24016846,179.92,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872131323,5.5591,179.9,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872131528,4.24016846,179.89,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872131723,7.4301913,179.93,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872131930,4.24026848,179.92,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872132132,4.24026848,179.91,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872132332,5.5592,179.89,179.86,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753872134238,7.4301913,179.93,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872134533,2.7638799,179.89,179.85,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872134743,2.7638799,179.89,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753872134744,5.5603,179.86,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753872135438,5.5604,179.85,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753872135735,2.7638799,179.87,179.81,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872135932,2.7638799,179.85,179.81,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872136133,2.7638799,179.85,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872136330,2.7638799,179.85,179.77,104.4238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872136529,5.5616,179.81,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753872137741,5.562,179.8,179.77,107.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753872138636,5.5623,179.79,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872139137,2.7638799,179.83,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872139337,4.2485906,179.82,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872139533,2.7638799,179.83,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872139741,4.24744903,179.82,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872140043,2.7638799,179.85,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872140235,5.5615,179.82,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872140440,4.24744903,179.81,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872140740,7.4301913,179.85,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872140938,5.5615,179.82,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753872141138,5.5615,179.82,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872142544,5.5615,179.82,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872143137,5.5617,179.81,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872143845,5.5614,179.82,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872144246,2.7638799,179.85,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872144446,5.5615,179.82,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872146348,5.5617,179.81,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753872149241,5.5617,179.81,179.77,107.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753872149551,5.5617,179.81,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872149954,2.7638799,179.85,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872150247,4.23953405,179.84,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872150452,2.7638799,179.85,179.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1753872150754,2.7638799,179.85,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872150755,4.23905054,179.84,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872151056,4.23905054,179.83,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872151353,2.7638799,179.85,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872151554,5.5618,179.81,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753872152555,5.5614,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753872152754,2.7638799,179.85,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872152954,4.23741037,179.84,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872153150,2.7638799,179.85,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872153350,4.23732427,179.84,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872153551,2.7638799,179.85,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872153750,4.23723304,179.84,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872153954,2.7638799,179.85,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872154153,4.23723304,179.84,179.77,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872154353,5.5617,179.81,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753872154856,5.562,179.8,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753872155851,5.562,179.8,179.77,107.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753872158353,5.5623,179.79,179.77,107.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753872158754,5.5635,179.75,179.73,405.80810538]
["bitfinex-derivatives","SOLF0:USTF0",1753872158964,2.7638799,179.79,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872159155,2.7638799,179.77,179.71,107.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753872159460,2.7638799,179.77,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872159461,2.7638799,179.77,179.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872159662,2.7638799,179.77,179.72,107.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753872159863,2.7638799,179.77,179.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872160265,2.7638799,179.77,179.73,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753872160461,5.5636,179.75,179.72,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872160956,5.5639,179.74,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753872161163,5.5639,179.74,179.71,107.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753872161558,2.7638799,179.76,179.71,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872161859,2.7638799,179.76,179.68,0.96838825]
["bitfinex-derivatives","SOLF0:USTF0",1753872162166,2.7638799,179.76,179.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872162464,2.7638799,179.74,179.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872164466,5.5646,179.72,179.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872164766,5.5646,179.72,179.69,107.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753872165666,5.5641,179.73,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753872166064,2.7638799,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753872166269,2.7638799,179.74,179.69,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872166561,2.7638799,179.72,179.63,407.7838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872166761,5.5655,179.69,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753872166963,2.7638799,179.7,179.63,405.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872167164,5.5664,179.66,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872167558,2.7638799,179.68,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872167871,8.3295799,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872168065,5.5657,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872168673,2.7638799,179.7,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872169065,2.7638799,179.68,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872169268,5.5668,179.65,179.62,107.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753872169970,2.7638799,179.68,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872170474,5.5664,179.66,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753872170967,5.5667,179.65,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872171174,5.5667,179.65,179.62,107.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753872171473,2.7638799,179.68,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872171668,5.5661,179.67,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753872171971,2.7638799,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753872172670,2.7638799,179.68,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872172874,5.5661,179.67,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872174168,2.7638799,179.68,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872174374,2.7638799,179.7,179.62,104.4838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872175068,2.7638799,179.71,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872175470,5.5653,179.69,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753872176168,5.5657,179.68,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872177469,2.7638799,179.71,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872177670,2.7638799,179.69,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872178378,2.7638799,179.69,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872179373,5.5664,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872180180,5.5664,179.66,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872180572,2.7638799,179.69,179.62,104.4838799]
["bitfinex-derivatives","SOLF0:USTF0",1753872180779,2.7638799,179.73,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872181077,5.5649,179.71,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872181276,2.7638799,179.73,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872181477,4.2303734,179.72,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872181666,5.5653,179.69,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872181871,2.7638799,179.73,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872182174,6.2153962,179.79,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872182175,2.7638799,179.75,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872182477,2.7638799,179.77,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872182687,5.5639,179.74,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872183084,4.66591609,179.79,179.62,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872183085,2.7638799,179.75,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872183287,5.5647,179.71,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872183786,5.5647,179.71,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753872184488,2.7638799,179.71,179.58,0.9689275]
["bitfinex-derivatives","SOLF0:USTF0",1753872184688,2.7638799,179.69,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872185590,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872185787,4.23197409,179.7,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872185985,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872186187,5.5658,179.68,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872188397,5.5659,179.67,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872188594,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872188794,5.5657,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872190194,5.5657,179.68,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753872190600,5.5657,179.68,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872190790,5.5657,179.68,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872192492,5.5657,179.68,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872192693,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872193391,5.5654,179.69,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872194595,5.5656,179.68,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872194903,5.5656,179.68,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872195200,5.5656,179.68,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872198203,5.5656,179.68,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753872199201,5.5656,179.68,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872199401,5.566,179.67,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872200702,5.566,179.67,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872200906,5.5663,179.66,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872201198,2.7638799,179.69,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872201402,4.24899085,179.68,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872201604,5.5661,179.67,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872201803,5.5661,179.67,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753872202002,5.5661,179.67,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872202199,5.5663,179.66,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872203102,2.7638799,179.69,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872203403,2.7638799,179.72,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872203606,5.5652,179.7,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872204104,5.5652,179.7,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753872204600,5.5648,179.71,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872204806,2.7638799,179.74,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872205010,4.25488232,179.73,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872205200,9.81948232,179.72,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753872205505,5.5646,179.72,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753872206595,5.5642,179.73,179.7,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753872206806,4.25858442,179.72,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872206999,7.41499409,179.76,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872207200,9.82193616,179.75,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872207507,4.25843616,179.74,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872207700,5.5635,179.75,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753872207894,4.25822747,179.74,179.72,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753872208096,4.65111419,179.79,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872208495,9.81985327,179.78,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872208712,4.25715327,179.77,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872208906,4.25715327,179.76,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753872209097,5.5627,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753872209303,4.25531185,179.77,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753872209502,5.5627,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753872209702,4.25563494,179.77,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753872209901,5.5627,179.78,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753872210207,9.81863494,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753872210409,5.563,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753872210805,5.563,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753872211103,5.5626,179.78,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872211304,7.41499409,179.82,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753872211502,4.25258599,179.81,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872211703,4.25258599,179.8,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872211907,5.5617,179.81,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872212104,4.25228826,179.8,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872212310,5.5617,179.81,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872213307,5.562,179.8,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872213508,2.7638799,179.84,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872213707,4.24673128,179.83,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872213905,4.24673128,179.82,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872214104,2.7638799,179.84,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872214105,5.5621,179.8,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872214307,2.7638799,179.84,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872214508,4.24424142,179.83,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872214703,4.24424142,179.82,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872214903,2.7638799,179.84,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872215107,4.24444072,179.83,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872215305,4.24444072,179.82,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872215608,2.7638799,179.84,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872215808,4.24271698,179.83,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872216008,4.24271698,179.82,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872216210,5.5621,179.8,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872217509,5.5623,179.79,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872218413,5.562,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872219011,5.562,179.8,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872219216,5.5623,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872223614,2.7638799,179.82,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872223912,5.5629,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753872225518,5.5629,179.77,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753872225716,5.5626,179.78,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753872226210,5.5623,179.79,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753872226408,2.7638799,179.82,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872226914,5.562,179.8,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872227508,5.5617,179.81,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753872227705,5.5617,179.81,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872227912,2.7638799,179.84,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872228214,5.5621,179.8,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872229821,2.7638799,179.84,179.76,8.3268799]
["bitfinex-derivatives","SOLF0:USTF0",1753872230117,4.23445739,179.83,179.76,8.3268799]
["bitfinex-derivatives","SOLF0:USTF0",1753872230413,5.5624,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872230612,5.5624,179.79,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872231916,5.5624,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872232718,5.5624,179.79,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872232910,5.562,179.8,179.74,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872233316,5.562,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872234414,2.7638799,179.83,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872235119,5.5623,179.79,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872235618,5.5623,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872236925,5.5623,179.79,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872238020,5.562,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872239216,5.5617,179.81,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872239417,2.7638799,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872239815,5.5616,179.81,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872240315,5.5616,179.81,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872240611,5.5616,179.81,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872242722,5.5616,179.81,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753872242926,2.7638799,179.88,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872243223,4.23966308,179.87,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872243423,5.5612,179.83,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753872243922,5.5612,179.83,179.8,8.3255799]
["bitfinex-derivatives","SOLF0:USTF0",1753872244828,5.5608,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872245121,2.7638799,179.88,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872245319,4.24218109,179.87,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872245518,5.561,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872247429,5.5611,179.83,179.8,8.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1753872248630,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872248919,4.24903977,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872249113,4.24903977,179.84,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872249318,5.5617,179.81,179.78,8.3261799]
["bitfinex-derivatives","SOLF0:USTF0",1753872249522,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872249722,4.25093536,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872249922,4.25093536,179.84,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872250120,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872250324,5.5615,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753872250519,2.7638799,179.86,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753872250720,4.25239604,179.85,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753872250920,5.5615,179.82,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753872256128,7.41499409,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872256329,7.41499409,179.84,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872256529,2.7638799,179.82,179.74,105.22175731]
["bitfinex-derivatives","SOLF0:USTF0",1753872256731,5.5623,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872257029,2.7638799,179.82,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872257229,5.5625,179.79,179.76,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872257429,5.5625,179.79,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753872257633,4.65111419,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872258125,8.90933271,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872258526,8.90933271,179.85,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872259228,5.5618,179.81,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872259427,5.5618,179.81,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753872261131,5.562,179.8,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872261331,4.24669514,179.79,179.74,102.45787741]
["bitfinex-derivatives","SOLF0:USTF0",1753872261528,4.24669514,179.79,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872261529,4.246996,179.78,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872261730,5.5634,179.76,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753872261932,2.7638799,179.78,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872262128,4.24723726,179.77,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872262329,5.5639,179.74,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753872263432,5.5636,179.75,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753872264028,5.5636,179.75,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753872264330,5.5638,179.74,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753872265232,5.5638,179.74,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753872265627,2.7638799,179.76,179.68,104.4038799]
["bitfinex-derivatives","SOLF0:USTF0",1753872265823,2.7638799,179.74,179.68,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872266030,4.24408829,179.73,179.68,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872266232,5.5652,179.7,179.68,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1753872266424,5.5652,179.7,179.66,408.0438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872266828,5.5648,179.71,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872267033,2.7638799,179.74,179.66,408.0438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872267234,4.24069994,179.73,179.66,408.0438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872267429,5.5646,179.72,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753872268536,5.5646,179.72,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753872269134,5.5646,179.72,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753872270336,5.5647,179.71,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872270534,2.7638799,179.75,179.66,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1753872270736,2.7638799,179.73,179.66,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1753872270936,5.5649,179.71,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872272536,5.5651,179.7,179.66,410.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753872273631,5.5651,179.7,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872274038,5.5651,179.7,179.66,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1753872274336,5.5653,179.69,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872275039,2.7638799,179.69,179.63,107.207]
["bitfinex-derivatives","SOLF0:USTF0",1753872275236,2.7638799,179.67,179.56,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872275433,5.5667,179.65,179.59,104.4238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872275833,2.7638799,179.67,179.59,104.4238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872276029,2.7638799,179.69,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872276434,5.5664,179.66,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753872276634,2.7638799,179.69,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872277032,5.5661,179.67,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872277437,5.5665,179.66,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753872278542,5.566,179.67,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872278941,5.566,179.67,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872279640,2.7638799,179.69,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872279840,2.7638799,179.71,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872280041,2.7638799,179.71,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872280339,2.7638799,179.73,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872280530,2.7638799,179.73,179.65,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872280733,2.7638799,179.73,179.65,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872280934,2.7638799,179.73,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872281343,5.5649,179.71,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872282444,5.565,179.7,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872283939,5.565,179.7,179.65,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872283940,5.5654,179.69,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872284145,2.7638799,179.71,179.65,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872284347,2.7638799,179.69,179.65,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872284646,2.7638799,179.69,179.61,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872284846,2.7638799,179.67,179.61,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872285039,5.5675,179.62,179.61,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872285236,5.5675,179.62,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872285445,5.5675,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753872285643,5.5672,179.63,179.57,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872285845,2.7638799,179.67,179.57,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872286245,5.5671,179.64,179.6,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753872286944,2.7638799,179.67,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753872287246,2.7638799,179.69,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753872289439,5.5666,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872289746,2.7638799,179.67,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872289942,5.5672,179.64,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753872290448,5.5672,179.64,179.61,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753872290744,5.5667,179.65,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872291351,5.5667,179.65,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753872292151,2.7638799,179.65,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753872292650,2.7638799,179.65,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753872293247,5.5676,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753872295750,5.5678,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753872297851,2.7638799,179.65,179.57,104.4438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872298050,17.3442962,179.72,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872298051,2.7638799,179.69,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872298349,4.23132244,179.68,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872298549,2.7638799,179.69,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872298852,4.23117556,179.68,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872299052,5.5667,179.65,179.62,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753872299249,5.5667,179.65,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872299645,5.5667,179.65,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872300249,2.7638799,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872300552,2.7638799,179.67,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753872300749,5.5663,179.66,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872301053,2.7638799,179.69,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872301257,4.2361885,179.68,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872301550,2.7638799,179.62,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872301947,5.5689,179.58,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872302144,2.7638799,179.62,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872302552,5.5683,179.6,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872303255,5.5683,179.6,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753872303647,5.5683,179.6,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872304049,2.7638799,179.62,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872304343,4.23879196,179.61,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872304646,2.7638799,179.62,179.55,108.7818711]
["bitfinex-derivatives","SOLF0:USTF0",1753872304843,4.65111419,179.69,179.58,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872305045,2.7638799,179.67,179.58,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872305253,4.23893669,179.66,179.58,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872305460,4.23893669,179.66,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872305656,4.23893669,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872305955,4.23893669,179.66,179.56,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1753872305956,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872306144,8.29072305,179.7,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872306351,5.5651,179.7,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753872306953,5.5651,179.7,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872307448,5.5651,179.7,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872307651,5.5651,179.7,179.62,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753872307652,7.41499409,179.74,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872307955,4.24395212,179.73,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872308153,4.24395212,179.72,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872308355,7.41499409,179.76,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872308656,5.5649,179.71,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872309952,5.565,179.7,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753872310246,2.7638799,179.74,179.66,8.3300799]
["bitfinex-derivatives","SOLF0:USTF0",1753872310445,4.2468165,179.73,179.66,8.3300799]
["bitfinex-derivatives","SOLF0:USTF0",1753872310645,4.2468165,179.72,179.66,8.3300799]
["bitfinex-derivatives","SOLF0:USTF0",1753872310844,4.2468165,179.71,179.66,8.3300799]
["bitfinex-derivatives","SOLF0:USTF0",1753872311045,5.5652,179.7,179.66,8.3300799]
["bitfinex-derivatives","SOLF0:USTF0",1753872311857,5.5652,179.7,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872312357,5.5648,179.71,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872314757,5.5648,179.71,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872315858,5.5645,179.72,179.68,8.3293799]
["bitfinex-derivatives","SOLF0:USTF0",1753872316057,2.7638799,179.76,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872316257,4.24734882,179.75,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872316457,9.81124882,179.74,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872316760,5.5639,179.74,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872317160,5.5641,179.73,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753872317962,5.5638,179.74,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753872318655,5.5641,179.73,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872319361,5.5646,179.72,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872320058,2.7638799,179.76,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872320260,4.24595667,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872320457,5.5646,179.72,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753872320653,2.7638799,179.76,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872320854,4.24593969,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872321061,7.00981959,179.74,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872321261,4.24593969,179.73,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872321464,5.5655,179.69,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753872322767,5.5655,179.69,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872323866,2.7638799,179.76,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872324060,4.24520575,179.75,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872324257,4.24520575,179.74,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872324463,5.5646,179.72,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872325069,5.5648,179.71,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753872325268,2.7638799,179.76,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872325465,4.24457752,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872325666,5.5651,179.7,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872326166,2.7638799,179.74,179.67,8.3295799]
["bitfinex-derivatives","SOLF0:USTF0",1753872326366,4.24459054,179.73,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872326665,2.7638799,179.74,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872326865,5.5649,179.71,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753872328169,2.7638799,179.76,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753872328374,4.24434951,179.75,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753872328568,4.24434951,179.74,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753872328759,5.5644,179.72,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753872330971,4.65111419,179.78,179.62,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1753872331174,2.7638799,179.72,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872331368,2.7638799,179.74,179.66,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872331671,5.5653,179.7,179.66,8.3299799]
["bitfinex-derivatives","SOLF0:USTF0",1753872332067,5.5643,179.73,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753872332267,2.7638799,179.77,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872332467,4.24371369,179.76,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872332669,4.24371369,179.75,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872332971,5.5641,179.73,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753872333674,5.5641,179.73,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753872333976,5.5639,179.74,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872334179,5.5639,179.74,179.72,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1753872334473,2.7638799,179.8,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872334769,4.24225209,179.79,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872334970,5.5631,179.77,179.72,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872335173,4.65111419,179.82,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872335174,2.7638799,179.82,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753872335474,4.24012222,179.81,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753872335774,5.5625,179.79,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753872335981,2.7638799,179.82,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753872336275,5.5629,179.77,179.74,8.3274799]
["bitfinex-derivatives","SOLF0:USTF0",1753872338273,5.5626,179.78,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753872339277,5.5626,179.78,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872339878,5.562,179.8,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872340174,2.7638799,179.84,179.76,8.3268799]
["bitfinex-derivatives","SOLF0:USTF0",1753872340382,4.23537545,179.83,179.76,8.3268799]
["bitfinex-derivatives","SOLF0:USTF0",1753872340572,5.5618,179.81,179.76,8.3268799]
["bitfinex-derivatives","SOLF0:USTF0",1753872341978,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872342178,4.23453536,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872342376,5.5612,179.83,179.78,8.3261799]
["bitfinex-derivatives","SOLF0:USTF0",1753872342770,2.7638799,179.86,179.78,8.3261799]
["bitfinex-derivatives","SOLF0:USTF0",1753872342975,5.5612,179.83,179.78,8.3261799]
["bitfinex-derivatives","SOLF0:USTF0",1753872343578,5.5608,179.84,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872343778,104.4238799,179.88,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872343779,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872344079,2.7638799,179.86,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872344080,5.5612,179.83,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872344582,5.5615,179.82,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872344975,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872345175,4.23154723,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872345376,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872345576,4.23098955,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872345883,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872346077,4.23098955,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872346276,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872346476,5.5618,179.81,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872347381,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872347382,5.5619,179.8,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872348784,5.5617,179.81,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872349888,5.5619,179.8,179.77,8.3266799]
["bitfinex-derivatives","SOLF0:USTF0",1753872350881,5.5623,179.79,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872351274,7.41499409,179.86,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872351472,5.5618,179.81,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872352182,5.5618,179.81,179.77,8.3264799]
["bitfinex-derivatives","SOLF0:USTF0",1753872352577,5.5614,179.82,179.77,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872352778,5.5614,179.82,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872353283,5.5617,179.81,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872354077,5.5613,179.82,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872354679,5.5611,179.83,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872354880,109.07499409,179.88,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872355080,4.22977464,179.87,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872355277,5.561,179.83,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872355683,104.4238799,179.88,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872355985,5.5608,179.84,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872356187,5.5608,179.84,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872356379,5.5608,179.84,179.8,8.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1753872359387,5.5605,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872359882,5.5605,179.85,179.8,8.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1753872360386,5.5607,179.84,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872360776,5.5613,179.82,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872360973,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872361182,4.22819761,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872361383,6.99207751,179.84,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872361581,2.7638799,179.84,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872361786,5.5617,179.81,179.76,8.3268799]
["bitfinex-derivatives","SOLF0:USTF0",1753872362085,5.5617,179.81,179.76,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872362390,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872362584,4.22868394,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872362785,2.7638799,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872362981,4.22838969,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872363187,104.4238799,179.88,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872363488,5.5605,179.85,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753872363891,104.4238799,179.88,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872364084,5.5607,179.84,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872364286,5.5607,179.84,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872364587,104.4238799,179.88,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872364888,4.22833612,179.87,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872365086,5.5606,179.85,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753872365487,104.4238799,179.88,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872365677,4.22874659,179.87,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872365880,4.22874659,179.86,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872366079,5.5604,179.85,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753872366486,5.5604,179.85,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872366686,5.5604,179.85,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753872367185,5.5607,179.84,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753872368084,5.5607,179.84,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753872368887,5.5605,179.85,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753872369681,5.5602,179.86,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872369889,101.66,179.88,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872370089,5.5603,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872370391,101.66,179.88,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872370592,5.5604,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872370783,101.66,179.88,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872370986,4.23183902,179.87,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872371187,5.5601,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872372393,5.5601,179.86,179.82,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753872375397,5.5604,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872376492,2.7638799,179.87,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872376697,4.24050831,179.86,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872376997,9.80100831,179.85,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872377300,2.7638799,179.87,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872377487,5.5607,179.84,179.8,8.3256799]
["bitfinex-derivatives","SOLF0:USTF0",1753872378600,5.5613,179.83,179.78,8.3262799]
["bitfinex-derivatives","SOLF0:USTF0",1753872378799,5.5613,179.83,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872379497,5.5608,179.84,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872379801,4.24850918,179.83,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872379998,5.5608,179.84,179.78,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872380198,4.24850918,179.83,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753872380399,5.5608,179.84,179.8,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1753872380596,4.24928066,179.83,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872380901,4.65111419,179.88,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872381297,5.5602,179.86,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872381507,4.24908106,179.85,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872381808,9.80958106,179.85,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872382005,4.24908106,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872384707,4.24908106,179.83,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872384908,5.5602,179.86,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872385204,4.65111419,179.88,179.75,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1753872385205,4.25165887,179.85,179.84,8.3245799]
["bitfinex-derivatives","SOLF0:USTF0",1753872385411,4.65111419,179.9,179.84,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872385609,2.7638799,179.89,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872385906,5.5603,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872386107,4.25134607,179.85,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753872386309,4.25134607,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872386610,4.25134607,179.84,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872386909,5.5599,179.87,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872387103,4.25215477,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872387411,4.25215477,179.85,179.8,8.3255799]
["bitfinex-derivatives","SOLF0:USTF0",1753872387708,4.25215477,179.84,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872387906,4.65111419,179.87,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872387907,4.65111419,179.88,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753872388303,8.9034137,179.88,179.81,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753872388507,5.5603,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872388807,4.25229951,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872389008,5.5603,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872389210,4.2519046,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872389406,5.5603,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872389611,4.25163316,179.85,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753872389912,5.5598,179.88,179.82,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872390110,4.25163316,179.87,179.82,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872390311,4.25163316,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872390513,4.25163316,179.85,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872390812,5.5599,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872391109,4.25155556,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872391309,4.25155556,179.85,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872391510,5.5599,179.87,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872391814,4.25152558,179.86,179.83,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753872392014,4.25152558,179.85,179.82,8.3250799]
["bitfinex-derivatives","SOLF0:USTF0",1753872392206,5.5602,179.86,179.82,8.3250799]
["bitfinex-derivatives","SOLF0:USTF0",1753872392410,4.25154279,179.85,179.82,8.3250799]
["bitfinex-derivatives","SOLF0:USTF0",1753872392606,5.5602,179.86,179.82,8.3250799]
["bitfinex-derivatives","SOLF0:USTF0",1753872392910,4.25154279,179.85,179.82,8.3250799]
["bitfinex-derivatives","SOLF0:USTF0",1753872393108,4.25164064,179.84,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872393313,4.65111419,179.88,179.8,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872393510,8.90313672,179.87,179.79,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872393813,5.5606,179.85,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872394016,4.25202253,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753872396505,4.25202253,179.84,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872396711,5.5601,179.86,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872396914,4.25363291,179.85,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872397214,4.25363291,179.84,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872397414,4.25363291,179.83,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872397615,5.5604,179.85,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872397816,4.2541243,179.84,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872398014,4.2541243,179.83,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872398313,5.5604,179.85,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872398515,4.25443741,179.84,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872398715,4.25443741,179.83,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872398910,5.5604,179.85,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872399110,4.25443741,179.84,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872399315,4.25443741,179.83,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872399516,5.5604,179.85,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872399713,4.25463693,179.84,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872399915,4.25463693,179.83,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872400215,5.5604,179.85,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872400421,4.25462959,179.84,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872400717,4.25462959,179.83,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872400916,5.5608,179.84,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872401113,4.25462959,179.83,179.81,8.3253799]
["bitfinex-derivatives","SOLF0:USTF0",1753872401316,5.5608,179.84,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872401516,4.25462743,179.83,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872401716,5.5611,179.83,179.81,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872402013,5.5611,179.83,179.73,13.8915799]
["bitfinex-derivatives","SOLF0:USTF0",1753872402014,4.25477714,179.82,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872402313,5.5631,179.77,179.73,8.3278799]
["bitfinex-derivatives","SOLF0:USTF0",1753872402508,4.25493202,179.76,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872402710,7.41499409,179.79,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872402711,4.25493202,179.75,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872402905,5.5635,179.76,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872403206,4.25539774,179.75,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872403406,5.5635,179.76,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872403617,4.25173578,179.75,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753872403812,5.5635,179.76,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753872404014,4.25173578,179.75,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753872404313,5.5635,179.76,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753872406417,2.7638799,179.79,179.7,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1753872406620,2.7638799,179.75,179.69,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753872407320,5.5645,179.73,179.69,107.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753872407520,2.7638799,179.75,179.69,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753872407712,4.24352046,179.74,179.69,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1753872408022,5.5633,179.77,179.69,104.3038799]
["bitfinex-derivatives","SOLF0:USTF0",1753872408217,4.24352046,179.76,179.69,104.3038799]
["bitfinex-derivatives","SOLF0:USTF0",1753872408517,4.24896992,179.75,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753872408719,8.3266799,179.78,179.74,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753872409021,4.24867409,179.77,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872409214,4.65111419,179.81,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872409408,4.24704497,179.8,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872409714,4.24704497,179.79,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872410019,4.24704497,179.78,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872410217,5.5623,179.8,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872410417,4.24613027,179.79,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753872410721,5.5623,179.8,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872410922,4.24607811,179.79,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872411121,5.5623,179.8,179.73,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872411421,7.41499409,179.84,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872411625,4.24521929,179.83,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872411820,2.7638799,179.84,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753872411821,4.24521929,179.82,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753872412028,5.5614,179.83,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872412229,4.24478169,179.82,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872412524,5.5614,179.83,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872412824,5.5614,179.83,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753872413213,5.5616,179.82,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753872414716,5.5613,179.83,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753872414923,4.24453471,179.82,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753872415224,5.5613,179.83,179.79,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753872415624,5.5613,179.83,179.75,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872415625,5.5613,179.83,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872416726,5.5616,179.82,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872416926,5.5616,179.82,179.77,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872420627,5.5619,179.81,179.77,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872421026,2.7638799,179.84,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872421230,4.2451423,179.83,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872421527,2.7638799,179.84,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872421528,4.2451423,179.82,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872421726,2.7638799,179.84,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872421916,5.5618,179.82,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872422325,2.7638799,179.84,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872422529,4.24546936,179.83,179.78,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753872422730,5.5619,179.81,179.77,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1753872422926,7.00974946,179.8,179.71,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872423130,4.24606868,179.79,179.7,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872423331,2.7638799,179.76,179.67,407.8438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872423528,2.7638799,179.74,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872423728,2.7638799,179.74,179.65,116.23796921]
["bitfinex-derivatives","SOLF0:USTF0",1753872424626,5.5648,179.72,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753872425321,5.565,179.71,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872425721,2.7638799,179.72,179.65,116.23796921]
["bitfinex-derivatives","SOLF0:USTF0",1753872426035,2.7638799,179.7,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872426334,5.5662,179.68,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872426528,2.7638799,179.7,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872427125,5.5661,179.68,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872427432,2.7638799,179.7,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872427633,2.7638799,179.7,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872428030,2.7638799,179.72,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872428434,2.7638799,179.72,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872428831,5.5655,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872429633,5.5656,179.69,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872429835,5.5656,179.69,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872430438,5.5656,179.69,179.66,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872433345,2.7638799,179.72,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872433938,5.5653,179.7,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872434139,5.5653,179.7,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872435142,5.5653,179.7,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872435746,5.5653,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872436244,5.5656,179.69,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872436547,2.7638799,179.72,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872436742,5.5654,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872437346,5.5654,179.7,179.67,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753872438339,4.65111419,179.78,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872438541,2.7638799,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872438743,4.23230464,179.74,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872438940,2.7638799,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872439145,4.21752032,179.74,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872439347,2.7638799,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872439540,4.21795519,179.74,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872439740,2.7638799,179.75,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872439943,2.7638799,179.73,179.65,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872440436,5.5655,179.7,179.67,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753872440642,2.7638799,179.71,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872441042,5.5664,179.67,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872441845,2.7638799,179.71,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872442247,2.7638799,179.71,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872442443,4.21963417,179.7,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872442646,6.98365711,179.69,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872442941,2.7638799,179.69,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872443141,4.22101011,179.68,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872443339,2.7638799,179.69,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872443549,4.21991502,179.68,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872443744,2.7638799,179.69,179.62,107.1277]
["bitfinex-derivatives","SOLF0:USTF0",1753872443945,4.21991502,179.68,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872444140,2.7638799,179.71,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872444449,4.22088386,179.7,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872444646,4.22088386,179.69,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872444848,5.5668,179.66,179.62,107.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753872445146,2.7638799,179.71,179.62,107.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753872445346,4.22163217,179.7,179.62,107.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753872445547,4.22163217,179.69,179.62,107.1276]
["bitfinex-derivatives","SOLF0:USTF0",1753872445749,4.22163217,179.68,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872446048,2.7638799,179.69,179.62,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1753872446348,2.7638799,179.67,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872446848,2.7638799,179.67,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753872447050,2.7638799,179.67,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872447243,4.22216342,179.66,179.57,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1753872447449,2.7638799,179.64,179.57,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872447646,5.5689,179.59,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872447846,5.5689,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872448044,5.5684,179.6,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872448243,2.7638799,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872448844,5.5686,179.6,179.57,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753872449040,2.7638799,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872449248,5.5686,179.6,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872449648,2.7638799,179.62,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872449848,5.5681,179.61,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872450352,5.5681,179.61,179.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1753872450545,5.5684,179.6,179.55,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872451646,2.7638799,179.66,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872452247,5.5672,179.64,179.61,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753872452949,2.7638799,179.69,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872453254,2.7638799,179.72,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872453444,5.5655,179.7,179.67,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753872454652,5.565,179.71,179.68,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753872455355,5.5653,179.7,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872455854,5.5653,179.7,179.65,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872456056,5.5653,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872457854,5.565,179.71,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872458055,5.565,179.71,179.65,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872458350,2.7638799,179.73,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872458553,5.5654,179.7,179.67,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753872459157,5.5654,179.7,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872459454,2.7638799,179.73,179.59,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872459660,2.7638799,179.69,179.63,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753872459858,4.21692573,179.68,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872460058,4.21692573,179.67,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872460360,5.5667,179.66,179.62,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753872462059,4.65111419,179.72,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872462060,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872462254,2.7638799,179.69,179.56,103.71750573]
["bitfinex-derivatives","SOLF0:USTF0",1753872462562,5.5672,179.64,179.61,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753872463055,2.7638799,179.67,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872463254,2.7638799,179.67,179.59,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753872463255,2.7638799,179.63,179.56,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872463456,2.7638799,179.63,179.55,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1753872463659,5.5685,179.6,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872463958,2.7638799,179.63,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872464155,5.5687,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872464360,5.5687,179.59,179.55,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753872464855,5.5684,179.6,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872465459,4.65111419,179.66,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872465661,2.7638799,179.64,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872465855,4.2261731,179.63,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872466055,2.7638799,179.64,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872466247,5.5679,179.62,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872466658,2.7638799,179.64,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872466858,4.22849912,179.63,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872467061,4.22849912,179.62,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872467258,2.7638799,179.64,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872467453,4.23143028,179.63,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872467649,6.99531018,179.62,179.58,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753872467954,9.79978188,179.61,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753872468153,5.5683,179.61,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753872468459,5.5684,179.6,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753872469465,5.5682,179.61,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872470561,8.3317799,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753872470859,4.23154114,179.61,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872471059,5.5682,179.61,179.58,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753872471361,5.5682,179.61,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872471662,5.5682,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753872471860,5.5682,179.61,179.54,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872472567,5.5682,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753872473759,7.41499409,179.66,179.57,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872473964,4.23071709,179.65,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872474161,4.65111419,179.69,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872474357,4.22977331,179.68,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872474552,4.22977331,179.67,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872474760,4.65111419,179.72,179.65,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872474958,4.22985741,179.71,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872475159,4.65111419,179.76,179.67,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872475361,4.22906416,179.75,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872475558,4.22906416,179.74,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872475760,2.7638799,179.77,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872475962,4.22814954,179.76,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872476259,5.5643,179.74,179.71,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753872477064,5.5643,179.74,179.7,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753872477459,5.5644,179.73,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872478767,5.5647,179.72,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872479263,5.5647,179.72,179.69,8.3292799]
["bitfinex-derivatives","SOLF0:USTF0",1753872479458,5.5645,179.73,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872480263,5.5645,179.73,179.7,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753872480767,2.7638799,179.77,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872480963,4.22413809,179.76,179.69,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872481171,104.4238799,179.79,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753872481463,2.7638799,179.77,179.68,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872481663,2.7638799,179.73,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872481971,4.22332514,179.72,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872482165,2.7638799,179.71,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872482364,2.7638799,179.69,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872482566,2.7638799,179.67,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753872483578,5.5671,179.65,179.61,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753872483778,2.7638799,179.67,179.61,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753872483977,2.7638799,179.67,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872484178,5.5672,179.65,179.6,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753872484482,2.7638799,179.67,179.6,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753872484879,5.5669,179.65,179.6,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753872485278,5.5669,179.65,179.61,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753872485685,2.7638799,179.67,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872487277,5.5671,179.65,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872487685,4.65111419,179.71,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872487990,5.5665,179.67,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872488379,5.5665,179.67,179.62,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753872488580,5.5665,179.67,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872489587,5.566,179.68,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872490080,5.5657,179.69,179.65,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872490986,5.566,179.68,179.65,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872491985,5.566,179.68,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872492388,2.7638799,179.71,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872492688,4.22702894,179.7,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872492882,4.22702894,179.69,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872493082,2.7638799,179.71,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872493284,5.566,179.68,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872494286,5.5663,179.67,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872494891,5.5666,179.66,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872495080,2.7638799,179.69,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872495081,4.65111419,179.71,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872495276,2.7638799,179.69,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872495476,2.7638799,179.69,179.62,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872495477,5.5668,179.66,179.62,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872496978,2.7638799,179.69,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872497179,2.7638799,179.67,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872498391,2.7638799,179.67,179.62,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753872499187,5.5668,179.66,179.63,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753872499893,5.5668,179.66,179.62,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753872500090,5.5668,179.66,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872500287,5.5664,179.67,179.6,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872500687,5.5661,179.68,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872501291,5.5661,179.68,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872502687,5.5661,179.68,179.65,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872502894,2.7638799,179.72,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872503098,4.20099309,179.71,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872503289,9.76649309,179.7,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872503592,2.7638799,179.72,179.64,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872503793,5.566,179.68,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872505200,5.5663,179.67,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872505584,2.7638799,179.7,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872505784,4.20120519,179.69,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872505987,2.7638799,179.7,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872506285,4.20120519,179.69,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872506488,2.7638799,179.7,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872506688,4.20121953,179.69,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872506895,5.5661,179.68,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753872507092,2.7638799,179.68,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872507298,4.2016528,179.67,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872507493,5.5668,179.66,179.59,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872507692,2.7638799,179.7,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872507900,4.20112689,179.69,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872508092,2.7638799,179.7,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872508399,4.20129944,179.69,179.63,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872508604,5.5661,179.68,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872510302,5.5658,179.69,179.66,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872511003,5.566,179.68,179.65,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753872511504,5.5657,179.69,179.66,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753872511692,2.7638799,179.71,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872511899,4.20316685,179.7,179.62,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872512197,5.5655,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753872512801,2.7638799,179.71,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872513002,4.20378205,179.7,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872513198,2.7638799,179.71,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872513400,4.20446592,179.7,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872513598,9.77026592,179.69,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872513894,5.5658,179.69,179.65,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753872514399,2.7638799,179.69,179.64,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753872514594,2.7638799,179.69,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872514800,5.5662,179.68,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872514996,8.5562,179.68,179.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872516405,2.7638799,179.71,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872516606,4.20743746,179.7,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872516802,2.99,179.72,179.68,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753872517002,12.76215566,179.71,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872517205,4.20695566,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872519007,9.77225566,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872519206,12.76225566,179.7,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872520100,5.5658,179.69,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872520303,2.99,179.69,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872520503,2.99,179.67,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872520703,2.99,179.67,179.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872521103,2.7638799,179.71,179.66,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753872521301,7.19988812,179.7,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872521505,4.20988812,179.69,179.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872521708,4.20988812,179.69,179.67,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753872521911,4.20988812,179.69,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872522402,7.19988812,179.69,179.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872523009,2.99,179.68,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872523306,2.99,179.66,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872523504,2.99,179.68,179.61,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872523702,7.20275495,179.67,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872523903,7.20275495,179.66,179.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872524206,8.5568,179.66,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872524707,12.77095336,179.65,179.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872529611,2.99,179.64,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872529809,2.99,179.62,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872530010,2.99,179.63,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872530208,2.99,179.61,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872530403,8.558,179.62,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872532504,3.21,179.61,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872532702,5.5676,179.63,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872532910,4.20846635,179.62,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872533109,8.7776,179.63,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872534010,8.7776,179.63,179.61,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753872534214,8.7776,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872534414,7.4174491,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872535418,12.9849491,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872537115,3.21,179.61,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872537319,3.21,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872537515,5.9738799,179.6,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872537816,3.21,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872538216,8.7787,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872538914,12.98312359,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872539119,8.7787,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872539514,3.21,179.64,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872539719,3.21,179.62,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872540017,3.21,179.62,179.59,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753872540219,5.568,179.62,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872540422,3.21,179.61,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872540617,5.5687,179.59,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872540817,2.7638799,179.59,179.5,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872541030,4.20222685,179.58,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872541210,3.21,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872541615,3.21,179.58,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753872541814,3.21,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872542213,3.21,179.58,179.54,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753872542214,3.21,179.58,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872542416,4.1993242,179.57,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872542621,3.21,179.56,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872542923,8.7799,179.56,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872543118,3.21,179.56,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872543922,3.21,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872544321,2.7638799,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872544519,3.21,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872544717,8.7789,179.59,179.56,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753872544914,3.21,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872546425,8.779,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872547325,8.7788,179.59,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872548224,8.779,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872548618,3.21,179.58,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872549227,8.7792,179.58,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872549623,3.21,179.57,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872549829,3.21,179.56,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872550220,5.57,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872550428,8.78,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872552328,4.65111419,179.63,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872552525,2.7638799,179.6,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872552728,3.21,179.59,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872553230,5.5691,179.58,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872553534,3.21,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872554736,8.7793,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872555930,5.5693,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872556131,8.7802,179.55,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872556627,5.5706,179.54,179.51,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753872556825,8.7806,179.54,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872557333,3.21,179.54,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872557532,3.21,179.54,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872558232,3.21,179.5,179.46,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872558432,3.21,179.53,179.46,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872558836,8.7808,179.53,179.5,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753872559030,8.7808,179.53,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872559427,3.21,179.55,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872559734,3.21,179.62,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872559930,3.21,179.62,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872560126,5.5682,179.61,179.58,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753872560332,3.21,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872561132,8.7784,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872563739,3.21,179.6,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872564049,3.29,179.65,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753872564238,3.29,179.68,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872564438,13.05716943,179.67,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872564743,2.7638799,179.7,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872564933,4.20074854,179.69,179.63,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753872565138,3.29,179.67,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872565946,3.29,179.67,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872566345,5.5674,179.64,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872566646,3.29,179.63,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872566952,5.5674,179.64,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872567152,8.8574,179.64,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872567338,2.7638799,179.66,179.59,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753872567542,3.29,179.63,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872567943,5.5678,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872568147,8.8578,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872569838,5.5684,179.6,179.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872570038,3.29,179.59,179.57,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753872570445,5.5688,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872570646,8.8588,179.59,179.56,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753872570847,8.8588,179.59,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872571246,4.65111419,179.66,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872571247,8.859,179.58,179.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872571447,3.29,179.58,179.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872571648,5.5698,179.56,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872571848,8.8598,179.56,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872572542,8.86,179.55,179.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872573250,2.7638799,179.56,179.48,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872573451,3.29,179.53,179.48,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872573951,2.7638799,179.56,179.48,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872573952,3.29,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872574345,8.8601,179.55,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872574743,8.8601,179.55,179.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872575151,8.8606,179.53,179.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872575349,3.29,179.53,179.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872575542,3.29,179.52,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872575748,8.8615,179.5,179.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872576246,5.5721,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872576448,3.29,179.48,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872576644,3.29,179.48,179.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872576844,3.29,179.49,179.39,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753872577056,3.29,179.49,179.43,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753872577255,5.5727,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872577555,3.29,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872577856,3.29,179.46,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872578252,3.29,179.46,179.44,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753872578445,3.29,179.45,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753872578652,3.29,179.49,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872578959,3.29,179.47,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872579456,3.29,179.45,179.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872579656,3.29,179.45,179.4,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753872579858,3.29,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872581456,3.29,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872583254,3.29,179.42,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872583859,3.29,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872584158,8.8637,179.44,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872584357,8.8637,179.44,179.41,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753872584557,3.29,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872584858,3.29,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872585056,5.5737,179.43,179.4,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753872585363,3.29,179.42,179.35,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872585659,3.29,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872585859,3.29,179.41,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753872586262,2.7638799,179.44,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753872586555,3.29,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872586762,3.29,179.42,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872586965,3.29,179.42,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753872587159,3.29,179.41,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872587761,8.8638,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872587958,3.29,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872588160,3.29,179.41,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872588762,5.5738,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872589058,3.29,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872589855,8.3372799,179.44,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872590055,6.0538799,179.44,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872590251,5.5743,179.42,179.38,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753872590451,2.7638799,179.44,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872590662,3.29,179.43,179.35,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872590852,3.29,179.41,179.35,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872591051,2.7638799,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872591462,3.29,179.4,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872591658,2.7638799,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872591861,8.6346,179.41,179.38,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753872592060,8.6346,179.41,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872592261,8.6346,179.41,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872592560,11.3978799,179.42,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872592864,6.2153962,179.51,179.41,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872592865,4.65111419,179.51,179.41,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872593063,2.7638799,179.53,179.43,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872593361,3.06,179.51,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872593564,5.8238799,179.51,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872593759,3.06,179.5,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872593953,2.7638799,179.49,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872594157,2.7638799,179.49,179.41,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872594158,3.06,179.46,179.39,105.0238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872594456,3.06,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872595366,3.06,179.47,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872596865,5.5728,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872597060,8.6328,179.46,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872599463,3.06,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872600164,8.6332,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872600364,3.06,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872600967,3.06,179.45,179.39,105.0238799]
["bitfinex-derivatives","SOLF0:USTF0",1753872600968,3.06,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872601169,3.06,179.45,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872601468,2.7638799,179.45,179.33,130.51260283]
["bitfinex-derivatives","SOLF0:USTF0",1753872601661,3.06,179.42,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872601858,3.06,179.42,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872602064,8.3376799,179.43,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872602263,3.06,179.42,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753872602567,8.634,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872602866,6.2153962,179.52,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872602867,3.06,179.46,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872603072,2.7638799,179.44,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872603369,3.06,179.43,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872605265,8.6343,179.41,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872605673,3.06,179.41,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872605864,8.6343,179.41,179.38,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753872606069,8.6343,179.41,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872606571,3.06,179.41,179.39,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1753872606761,3.06,179.41,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872607476,3.06,179.45,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872607774,5.5738,179.43,179.41,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753872607964,8.6338,179.43,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872608163,3.06,179.43,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872608362,3.06,179.43,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872608572,3.06,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872608967,8.634,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872609169,3.06,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872609763,3.06,179.43,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872610164,5.5742,179.42,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872610468,8.6342,179.42,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872610668,3.06,179.42,179.4,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753872610866,3.06,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872614070,8.634,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872614274,3.06,179.41,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872615069,7.33389889,179.41,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872615271,3.06,179.4,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872615570,3.06,179.4,179.36,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753872615778,3.06,179.37,179.29,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872616071,12.91192685,179.36,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872616272,7.71111419,179.4,179.31,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872616475,4.27788008,179.39,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872616675,4.27788008,179.38,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872617070,7.33788008,179.38,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872617376,12.91348008,179.37,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872618178,7.33788008,179.37,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872618675,3.06,179.36,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872618876,7.33788008,179.36,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872619075,3.06,179.35,179.3,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753872619269,3.06,179.33,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872619469,7.33788008,179.32,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872619669,4.27788008,179.31,179.3,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753872619978,3.06,179.35,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872620176,3.06,179.33,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872620377,4.2854412,179.32,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872620773,4.2854412,179.31,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872621073,4.2854412,179.31,179.3,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753872621281,7.3454412,179.31,179.3,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753872621673,7.3454412,179.31,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753872622271,3.17,179.29,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872622474,3.17,179.28,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872622678,3.17,179.28,179.21,232.34022315]
["bitfinex-derivatives","SOLF0:USTF0",1753872622679,3.17,179.28,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872622877,3.17,179.29,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872623079,4.28206263,179.28,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872623275,10.58499409,179.32,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872623581,4.28013154,179.31,179.26,5.9338799]
["bitfinex-derivatives","SOLF0:USTF0",1753872623874,4.28013154,179.3,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872624080,3.17,179.28,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872624674,3.17,179.29,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872624878,4.27719924,179.29,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872625078,4.27719924,179.29,179.28,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753872625476,7.44719924,179.29,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872625677,3.17,179.24,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872625881,3.17,179.22,179.16,105.0438799]
["bitfinex-derivatives","SOLF0:USTF0",1753872626182,3.17,179.22,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872626371,5.58,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872626573,3.17,179.21,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872626772,3.17,179.21,179.18,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753872626978,3.17,179.21,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872627474,8.7505,179.21,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872627675,3.17,179.2,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872627983,3.17,179.21,179.18,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753872628285,3.17,179.21,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872628484,2.7638799,179.23,179.22,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753872628775,5.5795,179.25,179.18,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872628776,2.7638799,179.25,179.18,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872628975,8.749,179.26,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872629173,3.17,179.26,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872629570,8.7492,179.26,179.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753872629781,3.17,179.25,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872629983,3.17,179.25,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872631275,5.9338799,179.27,179.18,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872631484,4.65111419,179.33,179.22,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872631681,4.25385101,179.32,179.26,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872631877,5.9338799,179.34,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872632073,3.17,179.32,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872632277,3.17,179.31,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872632481,3.17,179.31,179.29,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753872632676,5.577,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872632886,3.17,179.33,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872633387,3.17,179.32,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872633687,3.17,179.32,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872633888,3.17,179.31,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872634182,3.17,179.3,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872634383,3.17,179.3,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872636393,8.7475,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872636787,3.17,179.3,179.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753872636988,3.17,179.29,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872637195,2.7638799,179.28,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872637396,3.17,179.26,179.23,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753872637694,3.17,179.26,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872638094,8.7489,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872638296,3.17,179.25,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872638496,2.7638799,179.28,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872638696,3.17,179.24,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872639100,3.17,179.23,179.15,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872639290,3.17,179.23,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872639490,5.5795,179.24,179.17,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872639690,5.5795,179.24,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872639890,3.17,179.25,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872640086,5.5804,179.22,179.19,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753872640292,3.17,179.2,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872640489,5.5804,179.22,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872640692,3.17,179.21,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872640893,3.17,179.21,179.19,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753872641091,3.17,179.21,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872641393,2.7638799,179.28,179.19,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872641596,5.9338799,179.28,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872641791,3.17,179.27,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872641997,8.7491,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872642189,3.17,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872642393,5.5788,179.27,179.24,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753872642597,8.7488,179.27,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872642797,3.17,179.27,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872642994,5.579,179.26,179.23,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753872643190,3.17,179.27,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872643399,3.17,179.27,179.19,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872643601,8.7491,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872643795,3.17,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872643995,3.17,179.25,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872644194,8.7494,179.25,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872644590,3.17,179.25,179.15,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872644799,3.17,179.21,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872645396,3.17,179.2,179.12,412.92528215]
["bitfinex-derivatives","SOLF0:USTF0",1753872645596,2.7638799,179.19,179.13,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753872645798,3.17,179.16,179.09,2.7638799]
["bitfinex-derivatives","SOLF0:USTF0",1753872645998,3.17,179.16,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872646399,2.7638799,179.19,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872646697,3.17,179.18,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872647399,3.17,179.17,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872647601,8.7515,179.18,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872647998,5.5811,179.19,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872648199,3.17,179.19,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872648494,5.5819,179.17,179.14,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753872648698,3.17,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872648894,3.17,179.19,179.09,4.52599852]
["bitfinex-derivatives","SOLF0:USTF0",1753872649091,3.17,179.19,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872650191,5.5816,179.18,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872650396,3.17,179.17,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872650799,3.17,179.16,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753872651499,8.6615,179.18,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872651901,8.6617,179.17,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872652296,4.52599852,179.18,179.08,4.52599852]
["bitfinex-derivatives","SOLF0:USTF0",1753872652510,3.08,179.17,179.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872652899,5.5821,179.16,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872653101,3.08,179.15,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872654105,3.08,179.15,179.14,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753872654299,4.52599852,179.18,179.08,4.52599852]
["bitfinex-derivatives","SOLF0:USTF0",1753872654500,4.52599852,179.18,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872654804,3.08,179.17,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872655299,8.6617,179.17,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872655501,3.08,179.17,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872655700,7.60599852,179.18,179.08,4.52599852]
["bitfinex-derivatives","SOLF0:USTF0",1753872656007,10.10749852,179.18,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872656202,7.60599852,179.18,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872656398,5.5819,179.17,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872656902,8.6619,179.17,179.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872657304,3.08,179.16,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872657706,3.08,179.17,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872658205,8.6623,179.16,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872658402,3.08,179.17,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872658601,4.52599852,179.18,179.07,103.83161923]
["bitfinex-derivatives","SOLF0:USTF0",1753872658901,3.08,179.15,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872659102,4.52599852,179.18,179.07,103.83161923]
["bitfinex-derivatives","SOLF0:USTF0",1753872659402,3.08,179.15,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872659595,3.08,179.15,179.07,103.83161923]
["bitfinex-derivatives","SOLF0:USTF0",1753872659800,8.6626,179.15,179.11,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753872660094,4.52599852,179.16,179.07,103.83161923]
["bitfinex-derivatives","SOLF0:USTF0",1753872660293,3.08,179.13,179.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872660503,4.65111419,179.21,179.12,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753872660805,3.08,179.15,179.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872661002,4.52599852,179.16,179.07,0.97161923]
["bitfinex-derivatives","SOLF0:USTF0",1753872661196,3.08,179.1,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872661401,3.08,179.08,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872661602,10.11039852,179.09,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872661902,13.19039852,179.09,179.01,508.94]
["bitfinex-derivatives","SOLF0:USTF0",1753872662100,13.19039852,179.09,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753872662302,7.60599852,179.11,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872662606,4.52599852,179.13,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872662806,4.52599852,179.09,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663100,4.65111419,179.17,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663101,3.08,179.05,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663295,11.1637,179.17,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663296,8.6666,179.02,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663501,3.08,179.01,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663701,4.52599852,179.02,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663702,8.667,179.0,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872663899,3.08,179.0,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872664095,3.08,179.0,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872664294,3.08,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872664500,3.08,179.0,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872664803,7.60599852,179.02,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872664999,5.5861,179.03,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872665307,3.08,179.02,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872665805,3.08,179.02,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872666005,3.08,179.01,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872666201,3.08,179.01,178.93,0.97231147]
["bitfinex-derivatives","SOLF0:USTF0",1753872666505,3.08,179.02,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872666699,3.08,179.02,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872666903,3.08,179.0,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872667207,3.08,179.0,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872667602,3.08,179.0,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872668007,2.78269666,179.01,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872668211,3.08,178.99,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872668808,3.08,179.07,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872669005,4.25563889,179.06,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872669203,3.08,179.04,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872669403,3.08,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872669598,5.86269666,179.03,178.99,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753872669803,3.08,179.02,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872670005,3.08,179.01,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872670207,3.08,179.01,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872670405,5.86269666,179.01,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872670609,3.08,179.0,178.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872670800,2.78269666,179.01,178.94,2.78269666]
["bitfinex-derivatives","SOLF0:USTF0",1753872671009,5.86269666,179.01,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872671305,3.08,179.01,179.0,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753872671510,3.08,179.01,179.0,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753872672109,2.78269666,179.1,179.02,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753872672314,3.08,179.03,179.02,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753872672503,3.08,179.03,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872672810,2.78269666,179.04,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872673019,3.08,179.06,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872673312,3.08,179.07,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872673810,3.08,179.09,179.06,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753872674013,3.08,179.07,179.06,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753872674412,3.08,179.07,179.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872674714,2.78269666,179.11,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872674907,3.08,179.07,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872675110,2.78269666,179.11,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872675309,3.08,179.07,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872675509,2.78269666,179.09,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872675809,3.08,179.08,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872676010,2.78269666,179.09,179.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753872676011,5.5852,179.06,179.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753872676213,3.08,179.04,179.03,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753872676611,3.08,179.04,179.03,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753872677713,5.5849,179.07,179.03,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753872677911,3.08,179.05,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872678117,3.08,179.04,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872678516,3.08,179.04,179.03,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753872679212,2.78269666,179.07,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872679415,3.08,179.04,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872680218,3.08,179.04,179.01,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753872680515,3.08,179.04,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872680713,3.08,179.04,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753872680909,3.08,179.03,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753872682219,3.08,179.03,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872682413,3.2,179.04,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872682613,3.2,179.04,178.97,108.93269666]
["bitfinex-derivatives","SOLF0:USTF0",1753872682812,5.5858,179.04,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753872683018,3.2,179.04,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872683512,3.2,179.04,179.01,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753872683716,3.2,179.03,179.01,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753872683919,3.2,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872684117,5.586,179.04,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753872684310,5.98269666,179.05,178.97,2.78269666]
["bitfinex-derivatives","SOLF0:USTF0",1753872684515,3.2,179.07,179.01,2.78269666]
["bitfinex-derivatives","SOLF0:USTF0",1753872684716,3.2,179.06,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872684915,2.78269666,179.08,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872684916,3.2,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872688717,3.2,179.05,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872688922,3.2,179.04,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872689117,5.98269666,179.04,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872689322,3.2,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872689513,2.78269666,179.04,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872689719,3.2,179.03,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872690019,3.2,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872690214,3.2,179.04,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872690615,3.2,179.04,178.96,2.78269666]
["bitfinex-derivatives","SOLF0:USTF0",1753872690819,5.98269666,178.99,178.92,5.79269666]
["bitfinex-derivatives","SOLF0:USTF0",1753872691013,8.7877,178.98,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872691217,3.2,178.97,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872691520,5.588,178.97,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872691717,8.37069666,178.97,178.92,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753872691923,3.2,178.95,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872692725,5.98269666,178.96,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872692920,5.98269666,178.96,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872693121,2.78269666,178.96,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872693617,2.78269666,178.96,178.95,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753872693818,2.78269666,179.0,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872694215,5.98269666,179.02,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753872694525,5.98269666,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872694720,2.78269666,179.02,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872694926,3.2,179.05,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872695116,2.78269666,179.06,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872695117,4.25431511,179.04,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872695326,3.2,179.05,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872695519,3.2,179.05,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872695715,3.2,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872696224,3.2,179.04,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872696723,5.5862,179.03,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872696924,3.2,179.01,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872697124,3.2,179.01,178.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872697125,4.53364556,179.02,178.91,11.53364556]
["bitfinex-derivatives","SOLF0:USTF0",1753872697423,3.2,179.01,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872697620,4.53364556,179.0,178.95,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753872697925,3.2,178.99,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872698123,3.2,178.99,178.97,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753872698426,7.73364556,179.05,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872698621,4.25902072,179.04,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872698926,13.31914556,179.05,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872699323,4.53364556,178.99,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872699519,3.2,178.98,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872700219,7.73364556,178.98,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872700423,4.53364556,178.96,178.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872700623,3.2,178.95,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872701025,3.2,178.94,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872701525,3.2,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872702024,3.2,178.93,178.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872702230,7.73364556,178.92,178.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872702428,7.73364556,178.92,178.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872702624,7.73364556,178.93,178.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872702931,4.53364556,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872703321,7.73364556,178.93,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872703835,3.2,178.92,178.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872704229,3.2,178.92,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872704527,4.53364556,178.9,178.81,0.97299111]
["bitfinex-derivatives","SOLF0:USTF0",1753872704828,7.73364556,178.92,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872705026,4.53364556,178.92,178.88,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753872705225,3.2,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872705427,3.2,178.9,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872706527,7.73364556,178.92,178.89,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753872706722,3.2,178.91,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872708833,3.2,178.91,178.88,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753872709032,4.53364556,178.97,178.81,0.97299111]
["bitfinex-derivatives","SOLF0:USTF0",1753872709033,7.73364556,178.9,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872709232,4.53364556,178.9,178.89,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753872709428,4.53364556,178.9,178.89,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753872709625,3.2,178.93,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872709931,3.2,178.92,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872710122,3.2,178.92,178.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872710327,4.53364556,178.9,178.81,3.98299111]
["bitfinex-derivatives","SOLF0:USTF0",1753872710526,7.73364556,178.88,178.81,0.97299111]
["bitfinex-derivatives","SOLF0:USTF0",1753872710831,4.53364556,178.97,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872710832,3.2,178.85,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872711031,4.53364556,178.86,178.78,0.97333128]
["bitfinex-derivatives","SOLF0:USTF0",1753872711231,4.53364556,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872711432,7.81364556,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872711633,3.28,178.86,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753872711930,4.53364556,178.87,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872712133,3.28,178.85,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872712333,4.53364556,178.87,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872712535,7.81364556,178.86,178.78,0.97333128]
["bitfinex-derivatives","SOLF0:USTF0",1753872712736,7.81364556,178.84,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872712924,3.28,178.83,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872713130,3.28,178.83,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872713329,3.28,178.83,178.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872713931,3.28,178.83,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872714235,4.53364556,178.84,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872714430,3.28,178.82,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872714932,7.81364556,178.82,178.75,0.97344019]
["bitfinex-derivatives","SOLF0:USTF0",1753872715137,7.81364556,178.82,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872716228,7.81364556,178.82,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872716429,7.81364556,178.82,178.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872717135,7.81364556,178.82,178.78,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753872717436,3.28,178.8,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872717638,3.28,178.81,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872717830,3.28,178.8,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872718937,6.06882947,178.8,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872719236,6.06882947,178.8,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872719434,2.78882947,178.92,178.67,2.78882947]
["bitfinex-derivatives","SOLF0:USTF0",1753872719435,2.78882947,178.75,178.67,2.78882947]
["bitfinex-derivatives","SOLF0:USTF0",1753872719732,6.06882947,178.75,178.67,2.78882947]
["bitfinex-derivatives","SOLF0:USTF0",1753872720033,6.06882947,178.73,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872720233,2.78882947,178.72,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872720438,2.78882947,178.72,178.6,149.59455133]
["bitfinex-derivatives","SOLF0:USTF0",1753872720439,2.78882947,178.74,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872720635,3.28,178.73,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872720936,3.28,178.72,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872721439,2.78882947,178.73,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872721639,6.06882947,178.75,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872722027,2.78882947,178.74,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872722732,3.28,178.72,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872723632,4.54871008,178.74,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872723836,3.28,178.71,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872724634,3.28,178.71,178.68,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753872724833,3.28,178.73,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872725034,4.54871008,178.76,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872725238,3.28,178.74,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872725435,4.54871008,178.76,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872725738,3.28,178.73,178.65,4.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872725942,3.28,178.73,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872726836,4.54871008,178.76,178.72,8.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753872727040,3.28,178.75,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872727438,3.28,178.75,178.65,4.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872727743,3.28,178.75,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872728242,3.28,178.74,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872728943,3.28,178.73,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872729146,3.28,178.73,178.66,4.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872729441,8.8756,178.73,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872729745,3.28,178.71,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872730042,3.28,178.71,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872730638,3.28,178.71,178.68,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753872730843,3.28,178.71,178.62,108.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872731140,3.28,178.73,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872731533,3.28,178.75,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872731735,3.28,178.77,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753872731943,3.28,178.77,178.76,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753872732138,3.28,178.77,178.69,4.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872732336,3.28,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872732934,3.28,178.76,178.75,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753872733242,3.28,178.81,178.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872733540,407.16,178.83,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872733845,3.28,178.82,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872734045,3.28,178.82,178.78,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753872734249,3.28,178.82,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872734739,3.28,178.82,178.79,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753872734944,3.28,178.82,178.79,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753872735141,407.16,178.83,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872735444,3.28,178.8,178.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872736737,3.28,178.84,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872738143,3.28,178.84,178.81,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753872738640,3.28,178.84,178.81,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753872738840,3.28,178.84,178.75,4.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872739038,3.28,178.8,178.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872740441,5.5933,178.8,178.76,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753872740942,3.28,178.78,178.76,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753872741242,3.28,178.78,178.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872741444,3.06,178.77,178.69,4.54871008]
["bitfinex-derivatives","SOLF0:USTF0",1753872741646,4.54871008,178.77,178.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872741952,3.06,178.73,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872742247,3.06,178.72,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872742437,3.06,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872742638,3.06,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872742845,3.06,178.74,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872743646,3.06,178.73,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872744147,4.54871008,178.75,178.71,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753872744348,3.06,178.74,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872744646,3.06,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872745048,3.06,178.73,178.72,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753872745248,3.06,178.76,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872745637,3.06,178.76,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753872745842,3.06,178.76,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872746943,3.06,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872747244,7.30709622,178.75,178.71,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1753872747450,3.06,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872747647,3.06,178.72,178.65,5.79016637]
["bitfinex-derivatives","SOLF0:USTF0",1753872747855,3.06,178.7,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872748940,3.06,178.7,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872749341,8.38636637,178.71,178.67,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753872749544,3.06,178.69,178.68,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753872749746,3.06,178.7,178.68,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753872750251,3.06,178.75,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872750451,3.06,178.77,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872750754,4.25106277,178.76,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872750961,3.06,178.77,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872751147,4.25106447,178.76,178.72,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753872751348,3.06,178.74,178.69,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872751547,3.06,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872751744,4.54658316,178.79,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753872751953,4.2527661,178.78,178.73,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753872752254,3.06,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872752453,4.2527661,178.75,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872752646,3.06,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872752852,4.54658316,178.77,178.67,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872753151,3.06,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872753643,3.06,178.72,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872753849,3.06,178.71,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872754045,4.54658316,178.73,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872754249,3.06,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872754552,3.06,178.69,178.67,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753872754856,3.06,178.7,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872755153,3.06,178.7,178.68,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753872755356,3.06,178.7,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872756250,3.06,178.69,178.62,5.52069093]
["bitfinex-derivatives","SOLF0:USTF0",1753872756456,3.06,178.69,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872756858,3.06,178.72,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872757056,3.06,178.7,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872757256,3.06,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872757453,3.06,178.69,178.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872757662,3.06,178.7,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872757854,3.06,178.68,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872758566,8.6572,178.68,178.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872758855,4.54658316,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872759054,3.06,178.68,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872759249,3.06,178.65,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872759454,3.06,178.65,178.64,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753872760857,3.06,178.65,178.64,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753872761761,3.06,178.65,178.63,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753872761949,4.54658316,178.67,178.63,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753872761950,3.06,178.64,178.63,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753872762352,4.54658316,178.67,178.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872762557,4.54658316,178.67,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872762756,7.60658316,178.67,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872762959,4.54658316,178.67,178.64,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753872763364,3.06,178.65,178.64,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753872763862,3.06,178.65,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872764063,4.54658316,178.67,178.63,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753872764257,3.06,178.64,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872764454,3.06,178.58,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872764764,3.06,178.56,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872764964,3.06,178.55,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872765159,3.06,178.6,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872765467,3.06,178.63,178.62,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753872765660,3.06,178.63,178.62,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753872765967,3.06,178.66,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872766164,3.06,178.64,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872766657,3.06,178.64,178.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872767063,3.06,178.64,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872767360,3.06,178.67,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872767661,3.06,178.65,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872768069,3.06,178.63,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872768367,3.06,178.63,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872768560,3.06,178.62,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872768767,4.54658316,178.64,178.61,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753872768964,3.06,178.64,178.53,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753872769266,3.06,178.64,178.52,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753872769267,3.06,178.64,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872770162,10.14398316,178.68,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872770362,16.7727,178.89,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872770363,3.06,178.69,178.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872770558,3.06,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872770559,5.5969,178.69,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872770955,3.06,178.67,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872771766,3.01,178.69,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872771966,3.01,178.68,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872772163,3.01,178.71,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872772461,3.01,178.71,178.63,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872772666,4.25782153,178.7,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872772865,5.5975,178.67,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872773067,3.01,178.66,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872773265,3.01,178.65,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872773461,3.01,178.65,178.59,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872773667,3.01,178.67,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872774164,4.54658316,178.75,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872774165,3.01,178.62,178.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872774365,3.01,178.62,178.56,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872774664,3.01,178.63,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872774857,3.01,178.63,178.55,7.56658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872775062,3.01,178.65,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872775269,5.5986,178.64,178.55,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872775467,3.01,178.63,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872777264,4.54658316,178.62,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872777467,4.54658316,178.62,178.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872777663,3.01,178.61,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872778065,8.6094,178.61,178.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753872778266,3.01,178.61,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872778471,3.01,178.59,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872778670,3.01,178.58,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872778870,3.01,178.57,178.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872779162,3.01,178.59,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753872779369,3.01,178.57,178.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872779667,3.01,178.59,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872779867,3.01,178.58,178.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872780267,3.01,178.61,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872780659,3.01,178.61,178.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753872780861,4.54658316,178.6,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872781060,3.01,178.59,178.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872781262,5.6008,178.57,178.52,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753872781566,4.54658316,178.56,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872781760,5.6017,178.54,178.5,6.74247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872781965,3.01,178.52,178.5,6.74247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872782265,3.01,178.52,178.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872782570,3.01,178.54,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872782775,10.14758316,178.56,178.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872782966,3.01,178.52,178.5,6.74247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872783164,3.01,178.51,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872783366,3.01,178.53,178.51,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753872783669,3.01,178.53,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872784266,3.01,178.51,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872784461,8.6125,178.51,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872784968,3.01,178.51,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872786377,4.54658316,178.54,178.5,6.74247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872786572,3.01,178.51,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872787072,7.55658316,178.51,178.5,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753872787677,0.91,178.5,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872787972,0.91,178.46,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872788172,0.91,178.45,178.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872788472,5.6041,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872788666,5.45658316,178.47,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872788866,4.54658316,178.47,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872789168,0.91,178.43,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872789371,0.91,178.35,178.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872789569,0.91,178.35,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872789770,4.54658316,178.34,178.31,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753872789977,5.45658316,178.33,178.23,7.56658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872790179,0.91,178.32,178.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872790367,0.91,178.32,178.22,8.43892292]
["bitfinex-derivatives","SOLF0:USTF0",1753872790368,4.54658316,178.31,178.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872790771,4.54658316,178.31,178.29,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753872790977,0.91,178.39,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872791168,5.45658316,178.39,178.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872791367,4.22631986,178.38,178.35,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753872791574,5.45658316,178.39,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872791778,11.06348316,178.37,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872791979,11.06348316,178.37,178.31,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753872792181,4.54658316,178.33,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872792377,5.45658316,178.33,178.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872792673,4.54658316,178.37,178.27,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872792866,4.54658316,178.39,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872793678,4.54658316,178.39,178.35,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753872793878,5.45658316,178.39,178.29,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872794079,4.54658316,178.39,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872794575,4.54658316,178.39,178.29,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872794782,4.54658316,178.39,178.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872795473,407.92,178.4,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872795669,412.46658316,178.4,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872795873,4.54658316,178.43,178.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872796069,4.54658316,178.43,178.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872797276,5.45658316,178.43,178.4,8.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753872797782,5.45658316,178.45,178.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872797975,5.45658316,178.45,178.35,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872798375,5.45658316,178.45,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872798878,5.45658316,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872799078,0.91,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872799279,4.54658316,178.46,178.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872799476,4.54658316,178.46,178.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872800281,4.54658316,178.46,178.42,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753872800472,5.45658316,178.46,178.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872800674,4.54658316,178.46,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872800874,0.91,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872801076,5.45658316,178.46,178.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753872801274,4.54658316,178.48,178.45,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753872801581,413.61658316,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872801782,5.45658316,178.5,178.48,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753872801972,4.54658316,178.5,178.48,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753872802176,5.45658316,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872803078,0.91,178.49,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872803383,4.54658316,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872803680,4.54658316,178.53,178.43,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872803884,4.54658316,178.56,178.47,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872804184,0.91,178.57,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872804484,5.45658316,178.56,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872804685,5.45658316,178.56,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872805778,5.45658316,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872806186,5.6012,178.55,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872806383,4.54658316,178.56,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872806778,10.14768316,178.56,178.51,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753872806984,11.06768316,178.56,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872807179,409.1,178.6,178.48,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872807485,8.7463185,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872807685,4.54658316,178.6,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872807983,4.54658316,178.62,178.52,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872808190,4.54658316,178.62,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872808487,10.14558316,178.62,178.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872808683,5.46658316,178.62,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872809180,5.5995,178.61,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872809385,5.46658316,178.62,178.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872809781,0.92,178.59,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872809987,0.92,178.58,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872810287,0.92,178.56,178.48,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872810489,0.92,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872810985,6.5209,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872811289,5.46658316,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872811790,11.06768316,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872811990,4.54658316,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872812283,4.54658316,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872812488,4.54658316,178.6,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872812691,4.54658316,178.62,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872813085,4.54658316,178.58,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872813392,5.46658316,178.58,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872813689,5.6013,178.55,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872813893,4.54658316,178.56,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872814088,5.6015,178.54,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872814291,4.54658316,178.56,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872814592,5.6019,178.53,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753872814889,5.6019,178.53,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872815084,11.06808316,178.54,178.48,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753872815283,10.14808316,178.54,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872815482,5.46658316,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872815692,4.54658316,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872816692,5.6015,178.54,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872816888,5.46658316,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872817081,5.46658316,178.54,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872817490,5.6021,178.53,178.47,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753872817688,5.6021,178.53,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872818591,11.06808316,178.54,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872818793,5.46658316,178.54,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872819093,5.6018,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872819292,5.46658316,178.54,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872819690,10.14818316,178.54,178.45,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872819893,10.14818316,178.54,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872820292,4.54658316,178.54,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872820588,4.54658316,178.56,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872820788,4.54658316,178.58,178.49,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872820992,4.54658316,178.58,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872821391,10.14708316,178.58,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872821895,4.54658316,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872822092,0.92,178.61,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872822287,4.2195266,178.6,178.56,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753872822504,4.54658316,178.61,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872822692,5.5991,178.62,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872822892,5.46658316,178.63,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872823290,5.5995,178.61,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872824396,5.46658316,178.63,178.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872824897,5.5991,178.62,178.56,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753872825097,0.92,178.62,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872825396,5.5998,178.6,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753872825596,4.54658316,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872825896,5.46658316,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872826096,4.54658316,178.61,178.52,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872826295,4.54658316,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872826594,5.46658316,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872826785,5.6005,178.57,178.52,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753872826985,5.46658316,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872828292,5.6003,178.58,178.53,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753872828488,5.6003,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872829290,5.46658316,178.62,178.52,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872829495,5.46658316,178.62,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872829897,5.46658316,178.6,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872830495,5.6004,178.58,178.53,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753872830698,5.6004,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872831400,4.54658316,178.6,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872831603,4.54658316,178.6,178.5,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872831802,0.91,178.58,178.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872832103,5.6007,178.57,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753872832402,0.91,178.54,178.46,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872832702,0.91,178.58,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872832902,5.45658316,178.6,178.5,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872833104,4.54658316,178.6,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872833497,5.45658316,178.6,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872833906,5.6004,178.58,178.53,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753872834203,5.45658316,178.6,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872834597,0.91,178.58,178.5,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872834798,0.91,178.56,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872835007,4.54658316,178.56,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872835207,4.54658316,178.54,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872835407,0.91,178.53,178.44,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872835700,5.6025,178.51,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872836204,0.91,178.53,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872836601,5.6022,178.52,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753872836801,5.45658316,178.54,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872837203,5.602,178.53,178.48,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753872837405,5.45658316,178.54,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872837807,5.6022,178.52,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872838005,5.45658316,178.54,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872838201,5.6023,178.52,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872838409,5.45658316,178.54,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872839008,5.6019,178.53,178.48,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753872839204,5.6019,178.53,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872839411,4.54658316,178.55,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872839702,11.1988,178.61,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872839703,5.45658316,178.59,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872840203,5.6011,178.56,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872840405,0.91,178.56,178.49,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872840610,0.91,178.56,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872840810,0.91,178.58,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872841110,4.54658316,178.59,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872841408,5.45658316,178.57,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872841807,4.54658316,178.61,178.51,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872842003,4.22769537,178.6,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872842208,4.22769537,178.59,178.55,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753872842511,4.22769537,178.59,178.51,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872842512,5.45658316,178.62,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872842712,7.63403346,178.61,178.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872842915,4.23050603,178.6,178.57,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753872843109,5.5993,178.61,178.57,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753872843316,4.54658316,178.65,178.55,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872843515,5.5993,178.61,178.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872844015,5.14259454,178.6,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872844215,4.23259454,178.59,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872845309,9.83249454,178.59,178.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753872845612,4.23259454,178.58,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872846410,4.23259454,178.59,178.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872846916,0.91,178.58,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872847116,5.45658316,178.56,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872847315,4.23259454,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872847910,4.23259454,178.55,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872848117,4.23259454,178.55,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872848507,9.83379454,178.55,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753872848712,4.23259454,178.54,178.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872849711,9.83399454,178.54,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872849919,0.91,178.53,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872850110,0.91,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872850311,6.5124,178.51,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872850521,4.54658316,178.52,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872851016,5.6024,178.51,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872851215,4.54658316,178.54,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872851516,5.602,178.52,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872851724,9.84496701,178.52,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872852017,4.24296701,178.52,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872852222,5.45658316,178.54,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872852422,4.24256146,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872852624,5.6018,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872852822,4.54658316,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872853117,4.24285444,178.54,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753872853323,4.54658316,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872853810,4.24358184,178.54,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872854220,11.05768316,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872854419,4.54658316,178.55,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872854622,4.54658316,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872854913,10.14748316,178.56,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872855118,11.05748316,178.56,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872855426,4.24639272,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872855625,9.84749272,178.55,178.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872855919,0.91,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872856225,6.5119,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872856922,5.602,178.52,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872857125,0.91,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872857817,6.5119,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872858019,0.91,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872858321,6.5119,178.53,178.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872858920,5.6021,178.52,178.49,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753872859120,0.91,178.52,178.49,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753872859321,0.91,178.52,178.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872859517,5.6028,178.5,178.42,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872859827,5.6028,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872860027,0.91,178.48,178.47,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753872860620,5.603,178.49,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872860827,6.5128,178.5,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872861027,6.5128,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872861326,5.6028,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872861726,5.6025,178.51,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872861927,5.45658316,178.52,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753872862128,5.45658316,178.52,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872862323,5.6022,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872862529,4.24289998,178.52,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872862823,4.54658316,178.53,178.49,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753872863029,4.24291997,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872863327,4.24291997,178.52,178.51,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1753872863525,4.54658316,178.57,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872863827,4.24319323,178.56,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872864028,9.84449323,178.55,178.52,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753872864229,5.6013,178.55,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872864728,9.84451628,178.55,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872865430,0.91,178.54,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872865823,4.24278725,178.53,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872866023,4.54658316,178.55,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872866229,4.54658316,178.55,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872866427,4.54658316,178.55,178.41,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753872866428,5.6014,178.54,178.46,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872866622,5.6014,178.54,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872866821,5.6014,178.54,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753872867022,5.6014,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872867332,4.24250282,178.53,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872867531,5.45658316,178.55,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872867832,4.24274919,178.54,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872868035,5.45658316,178.55,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872868233,4.2430731,178.54,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872868428,4.54658316,178.55,178.44,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872868633,4.54658316,178.53,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872869435,5.6022,178.52,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753872869629,5.6022,178.52,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872869831,5.6022,178.52,178.43,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872869832,0.91,178.52,178.43,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872870035,0.91,178.52,178.42,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872870333,0.91,178.52,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872870739,9.70083834,178.51,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872871032,5.45658316,178.51,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872871634,4.24347625,178.5,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872871931,5.603,178.49,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872872133,5.45658316,178.51,178.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872872429,6.5139,178.46,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872872637,0.91,178.46,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872872836,4.54658316,178.47,178.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872873035,4.54658316,178.47,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872873627,5.45658316,178.53,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872873935,5.45658316,178.55,178.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872874133,4.54658316,178.57,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872874431,105.43503572,178.63,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872874432,4.54658316,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872874631,4.24327105,178.58,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872874831,4.24327105,178.57,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872875027,4.54658316,178.59,178.53,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753872875232,4.24344302,178.58,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872875435,0.91,178.6,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872875638,10.75430089,178.59,178.55,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753872875832,6.5101,178.59,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872876137,0.91,178.57,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872876337,4.54658316,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872876538,4.24394577,178.58,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872876737,5.6002,178.58,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872877434,5.6002,178.58,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872877739,6.5102,178.58,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872877931,5.6006,178.57,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872878932,5.6009,178.56,178.49,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872879138,0.91,178.59,178.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872879336,0.91,178.57,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872879633,0.91,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872880237,5.6012,178.55,178.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872880433,5.6012,178.55,178.47,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872880434,0.91,178.57,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872880639,4.24234934,178.56,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872880937,0.91,178.57,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872881142,4.24291009,178.56,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872881342,0.91,178.56,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872881543,0.91,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872882240,5.6015,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872882441,5.6015,178.54,178.5,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753872882636,5.6015,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872882842,5.6015,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872883034,5.6012,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872883343,5.45658316,178.57,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872883536,5.45658316,178.57,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753872883537,4.24300967,178.56,178.5,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753872883734,5.6015,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872883936,5.6015,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872884242,4.54658316,178.57,178.47,4.54658316]
["bitfinex-derivatives","SOLF0:USTF0",1753872884537,4.24370396,178.56,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872884738,2.7956255,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872884940,4.24440986,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872885240,3.7056255,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872885444,5.6004,178.58,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872885646,2.7956255,178.58,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872885844,2.7956255,178.56,178.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872886141,5.15443696,178.55,178.43,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753872886343,0.91,178.55,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872886739,0.91,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872887240,3.7056255,178.54,178.49,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753872887441,3.7056255,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872888047,5.6017,178.53,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872888445,2.7956255,178.54,178.46,2.7956255]
["bitfinex-derivatives","SOLF0:USTF0",1753872888645,8.3971255,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872888943,7.0420536,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872889538,7.0420536,178.54,178.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872889738,2.7956255,178.5,178.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872890042,2.7956255,178.5,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872890745,8.3985255,178.5,178.47,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1753872890942,8.3985255,178.5,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753872891143,8.3985255,178.5,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872891346,12.65729779,178.5,178.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753872892446,12.65729779,178.5,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872892447,6.5133,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872892636,9.3089255,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872892836,5.6038,178.47,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753872893035,5.6038,178.47,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872893237,6.5138,178.47,178.44,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753872893436,5.6038,178.47,178.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872893641,5.6038,178.47,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753872893837,5.6038,178.47,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872894850,8.3991255,178.48,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872895050,2.7956255,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872895639,8.3989255,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872896047,5.6033,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872899352,8.3987255,178.49,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872900357,8.3987255,178.49,178.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872900551,12.65107161,178.49,178.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872901057,0.91,178.48,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872901751,8.3992255,178.47,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872903347,5.6034,178.48,178.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872904154,5.6034,178.48,178.46,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753872904356,5.6034,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872905552,2.7956255,178.51,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872905751,4.25014363,178.5,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872906054,5.6025,178.51,178.48,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753872906254,2.7956255,178.54,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872906549,5.6014,178.54,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753872906757,5.6014,178.54,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872906953,5.6014,178.54,178.51,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753872907249,8.3970255,178.54,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872907649,12.6453873,178.54,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872908249,8.3970255,178.54,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872908852,5.6014,178.54,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872909759,5.602,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872909959,3.7056255,178.54,178.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872910252,2.7956255,178.54,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872910561,0.91,178.53,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872910748,5.6022,178.52,178.49,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753872910954,2.7956255,178.54,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872911354,2.7956255,178.54,178.5,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753872911552,2.7956255,178.54,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872911758,3.7056255,178.54,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872912057,5.6017,178.53,178.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872916261,5.16010652,178.53,178.45,2.7956255]
["bitfinex-derivatives","SOLF0:USTF0",1753872916565,5.6027,178.5,178.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872917059,5.6027,178.5,178.48,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753872917264,2.7956255,178.54,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872917659,5.6024,178.51,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872917959,2.7956255,178.54,178.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872918160,5.6024,178.51,178.49,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753872918364,5.6024,178.51,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872919861,5.6022,178.52,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872920266,2.7956255,178.54,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872920462,4.27040218,178.53,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872920669,3.7056255,178.54,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872920869,5.6023,178.51,178.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753872922062,2.7956255,178.51,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872922361,2.7956255,178.51,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872922667,2.7956255,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872922872,2.7956255,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872923064,5.6033,178.49,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872923970,2.7956255,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872924173,5.18270118,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872924358,5.6045,178.45,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872924666,2.7956255,178.47,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872925071,5.6041,178.46,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872926268,2.7956255,178.49,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872926468,3.7056255,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872926772,5.6033,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872927475,2.7956255,178.49,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872927666,0.91,178.48,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872927867,2.7956255,178.49,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872928372,2.7956255,178.49,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753872928571,3.7056255,178.49,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872928869,5.6035,178.48,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872929081,5.6035,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872930569,5.6036,178.47,178.44,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753872930875,0.91,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872931067,5.6042,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872931468,2.7956255,178.47,178.39,144.26591007]
["bitfinex-derivatives","SOLF0:USTF0",1753872931673,3.7056255,178.45,178.4,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753872931874,3.7056255,178.45,178.36,2.7956255]
["bitfinex-derivatives","SOLF0:USTF0",1753872931875,0.91,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872932066,0.91,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872932272,0.91,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872932572,0.91,178.42,178.34,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753872932872,6.5151,178.42,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872933070,2.7956255,178.46,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872933269,4.26931893,178.45,178.41,5.8256255]
["bitfinex-derivatives","SOLF0:USTF0",1753872933469,5.6033,178.48,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753872933665,5.6033,178.48,178.41,2.7956255]
["bitfinex-derivatives","SOLF0:USTF0",1753872933666,4.27043728,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872933871,5.6036,178.47,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753872934065,5.6036,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872934270,0.91,178.47,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872934467,2.7956255,178.5,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753872934669,5.16964985,178.49,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872934873,0.91,178.47,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872935074,5.6047,178.44,178.41,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753872935473,5.6047,178.44,178.4,2.7956255]
["bitfinex-derivatives","SOLF0:USTF0",1753872935670,2.7956255,178.48,178.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872935871,3.7056255,178.51,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872936080,4.25972788,178.5,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872936269,4.25972788,178.49,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872936469,3.7056255,178.51,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872936676,4.25960165,178.5,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872936874,4.25960165,178.49,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872937077,2.7956255,178.53,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872937277,4.25990524,178.52,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872937480,4.25990524,178.51,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872937678,7.44319391,178.57,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872937980,8.61837542,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872938175,4.26021633,178.55,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872938375,0.91,178.56,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872938577,4.24416774,178.55,178.48,2.7956255]
["bitfinex-derivatives","SOLF0:USTF0",1753872938777,4.24416774,178.55,178.39,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753872938778,3.7056255,178.55,178.42,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872938982,3.7056255,178.55,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872939177,5.6016,178.54,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872939376,6.5116,178.54,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872939578,5.6016,178.54,178.5,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753872939777,5.6017,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872940183,3.7056255,178.53,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872940381,5.6026,178.5,178.47,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753872940581,3.7056255,178.51,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872940776,5.6028,178.5,178.46,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753872941079,5.6028,178.5,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872941477,5.6028,178.5,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872942683,5.603,178.49,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872943479,5.6034,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872943786,5.6034,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872944185,5.6036,178.47,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872944393,5.6036,178.47,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872945476,6.5133,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872945782,6.5133,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872945982,5.6033,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872946785,0.91,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872946978,2.7956255,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872947384,2.7956255,178.5,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872947582,2.7956255,178.52,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872947784,2.7956255,178.54,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872947980,9.84486279,178.53,178.49,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753872948180,5.6018,178.53,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872948377,0.91,178.56,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872948580,12.64006253,178.55,178.51,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753872948780,4.24323703,178.54,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872948984,4.24323703,178.54,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872949176,9.84483703,178.54,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872949378,5.15323703,178.54,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872949587,0.91,178.52,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872949989,5.6023,178.51,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872950184,3.7056255,178.51,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872950388,2.7956255,178.49,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872950587,0.91,178.46,178.43,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753872950886,3.7056255,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872951076,5.6037,178.47,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753872951478,0.91,178.47,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872951681,5.6047,178.44,178.4,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753872951888,3.7056255,178.45,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872952484,5.6047,178.44,178.41,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753872952684,2.7956255,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872953084,8.4000255,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872954794,5.6051,178.43,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872955383,5.6046,178.44,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872955581,2.7956255,178.45,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872955793,2.7956255,178.47,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753872955998,2.7956255,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872956292,2.7956255,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872956892,2.7956255,178.49,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872957089,5.6028,178.5,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872957694,2.7956255,178.51,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872958293,2.7956255,178.49,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872958484,0.91,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872958892,5.6037,178.47,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753872959100,5.6037,178.47,178.39,4.56151293]
["bitfinex-derivatives","SOLF0:USTF0",1753872959394,5.6033,178.48,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872959594,0.91,178.5,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872960091,4.2340454,178.49,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753872960297,0.91,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872960496,9.70567015,178.49,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872960695,5.47151293,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872960896,0.91,178.48,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872961105,0.91,178.46,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872961398,5.6046,178.44,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872961894,5.6044,178.45,178.42,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753872962197,5.6044,178.45,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872963101,0.91,178.47,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872963297,4.56151293,178.46,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872963499,5.47151293,178.46,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872963796,4.56151293,178.46,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872963996,4.56151293,178.44,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872964502,5.6053,178.42,178.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872964994,4.56151293,178.44,178.36,4.56151293]
["bitfinex-derivatives","SOLF0:USTF0",1753872965189,4.56151293,178.46,178.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872965593,5.6052,178.42,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872966392,5.6057,178.41,178.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872966599,0.91,178.42,178.33,556.4956684]
["bitfinex-derivatives","SOLF0:USTF0",1753872966796,0.91,178.42,178.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872966996,5.6057,178.4,178.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753872967297,0.91,178.42,178.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872967493,0.91,178.42,178.33,556.4956684]
["bitfinex-derivatives","SOLF0:USTF0",1753872967694,4.56151293,178.44,178.33,556.4956684]
["bitfinex-derivatives","SOLF0:USTF0",1753872967892,0.91,178.43,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872968201,5.6051,178.42,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872969193,5.6049,178.43,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872969398,4.56151293,178.44,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872969794,0.91,178.45,178.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872970696,4.56151293,178.46,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872970891,5.47151293,178.5,178.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872971096,5.6034,178.48,178.45,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753872971292,5.6034,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872972600,5.6039,178.46,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872972998,4.56151293,178.5,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872973200,5.13912493,178.49,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872973399,0.91,178.49,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872973600,6.5131,178.49,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872973806,0.91,178.49,178.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872973999,0.91,178.49,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753872974206,0.91,178.49,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872974404,0.91,178.51,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872974704,4.56151293,178.54,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872974910,0.91,178.55,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872975205,5.47151293,178.56,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872975415,5.6015,178.54,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872975612,6.5115,178.54,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872975810,6.5115,178.54,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872976503,5.6016,178.53,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872980310,2.79747814,178.54,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872980511,3.70747814,178.54,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872980812,0.91,178.53,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872981016,2.79747814,178.48,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872981214,2.79747814,178.47,178.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753872981412,0.91,178.46,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872981612,3.70747814,178.46,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872982108,2.79747814,178.46,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872983216,0.91,178.48,178.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872983415,2.79747814,178.47,178.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872983617,2.79747814,178.47,178.38,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753872983912,3.70747814,178.47,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872984310,3.70747814,178.47,178.34,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753872984311,2.79747814,178.47,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872985614,3.70747814,178.45,178.34,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753872985811,3.70747814,178.45,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872986318,2.79747814,178.45,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872988516,2.79747814,178.45,178.38,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753872988718,2.79747814,178.45,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872989619,3.70747814,178.45,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872990420,0.91,178.44,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872990714,2.79747814,178.41,178.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872991112,2.79747814,178.43,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872992312,3.70747814,178.43,178.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872992814,0.91,178.45,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872993013,2.79747814,178.45,178.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872993414,2.79747814,178.45,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872997423,3.70747814,178.47,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872997619,2.79747814,178.47,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872997822,2.79747814,178.47,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872998519,4.64756841,178.52,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872998720,2.79747814,178.49,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872999420,2.79747814,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872999618,4.22408029,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753872999816,2.79747814,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873000018,4.22397773,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873000219,2.79747814,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873000518,4.22312338,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873000720,2.79747814,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873000919,3.70747814,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873001116,4.22297905,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873001424,4.22291203,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873001622,3.70747814,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873001821,4.22291203,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873002019,0.91,178.49,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873002416,2.79747814,178.5,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873003222,0.91,178.51,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873003427,3.70747814,178.53,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873003621,4.22467081,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873003824,5.13467081,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873004023,4.22467081,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873004225,0.91,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873004427,4.2246162,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873004629,0.91,178.51,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873004828,5.13452798,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873005026,2.79747814,178.53,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873005226,5.13444078,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873005435,0.91,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873006433,3.70747814,178.53,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873006631,4.22468679,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873006831,0.91,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873007429,2.79747814,178.53,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873007732,4.22444906,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873008027,3.70747814,178.53,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873008230,0.91,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873015426,2.79747814,178.53,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873015631,0.91,178.52,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873017130,2.79747814,178.55,178.46,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873017335,3.70747814,178.55,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873017530,0.91,178.54,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873017832,0.91,178.46,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873018035,0.91,178.38,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873018434,2.79747814,178.39,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873018635,4.918956,178.38,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873018935,0.91,178.42,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873019129,0.91,178.4,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873019329,4.9192267,178.39,178.32,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873019534,0.91,178.39,178.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873020137,3.70747814,178.41,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873020334,2.79747814,178.43,178.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873020529,7.00811437,178.42,178.36,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873020733,7.91811437,178.41,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873021028,7.91811437,178.4,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873021232,7.00811437,178.39,178.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873021532,7.91811437,178.39,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873021732,7.00811437,178.38,178.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873021932,7.00811437,178.37,178.32,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873022135,7.00811437,178.36,178.32,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873022336,7.00811437,178.35,178.32,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873022538,3.70747814,178.41,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873022736,11.27573009,178.4,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873022938,6.68819622,178.39,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873023135,6.68819622,178.38,178.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873023332,6.68819622,178.37,178.25,0.97591071]
["bitfinex-derivatives","SOLF0:USTF0",1753873023533,6.68819622,178.37,177.83,1749.38]
["bitfinex-derivatives","SOLF0:USTF0",1753873023534,2.79747814,178.26,178.1,2.79747814]
["bitfinex-derivatives","SOLF0:USTF0",1753873023839,2.79747814,178.26,178.03,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753873023840,2.79747814,178.23,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873024130,2.79747814,178.2,178.19,2.85627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873024331,9.48567436,178.2,178.19,2.85627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873024734,11.26502087,178.2,178.19,2.85627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873025134,16.11813223,178.2,178.19,2.85627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873025440,6.68819622,178.2,178.19,5.84627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873025830,6.68819622,178.2,178.19,2.85627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873026036,11.26502087,178.2,178.19,2.85627063]
["bitfinex-derivatives","SOLF0:USTF0",1753873026436,15.77403286,178.2,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873026637,6.68819622,178.19,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873026839,6.68819622,178.18,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873027141,6.68819622,178.17,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873029941,6.48227343,178.17,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873030141,4.57682465,178.23,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873031641,4.57682465,178.24,178.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873033444,408.18,178.32,178.18,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873033445,4.57682465,178.29,178.18,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873033648,6.35434864,178.23,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873033835,4.57682465,178.31,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873034041,4.48696223,178.3,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873034241,4.57682465,178.25,178.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873034445,4.57682465,178.25,178.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873034746,4.57682465,178.27,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873034949,4.48510582,178.26,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873035141,4.57682465,178.27,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873035441,4.48335945,178.26,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873035639,4.57682465,178.27,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873035840,4.48322294,178.26,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873036046,4.57682465,178.27,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873036245,4.48322294,178.26,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873036440,4.57682465,178.27,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873036645,4.48140427,178.26,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873036839,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873038941,4.53413326,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873039140,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873039344,4.53295231,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873039545,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873039745,4.53192103,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873040046,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873040247,4.53189163,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873040437,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873040636,4.53083451,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873040841,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873041047,4.53083451,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873041247,4.57682465,178.25,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873041544,4.5296784,178.24,178.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873041748,4.57682465,178.27,178.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873042043,4.5301986,178.26,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873042241,4.57682465,178.29,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873042440,8.98990037,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873042636,4.52983402,178.27,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873042841,4.57682465,178.31,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873043049,14.09127633,178.3,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873043248,8.98741322,178.29,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873043448,4.52715349,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873043648,4.52715349,178.27,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873043845,4.57682465,178.31,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873044045,8.98655345,178.3,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873044245,4.52721546,178.29,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873044446,4.52721546,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873044643,4.57682465,178.31,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873044950,8.98643423,178.3,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873045152,4.57682465,178.24,178.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873045355,4.57682465,178.24,178.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873046141,4.64756841,178.3,178.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873046345,4.64756841,178.3,178.12,0.97681469]
["bitfinex-derivatives","SOLF0:USTF0",1753873046346,14.08478234,178.29,178.19,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873046552,8.98511255,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873046749,4.52838339,178.27,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873046947,4.57682465,178.3,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873047148,8.98436233,178.29,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873047349,8.98430303,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873047550,4.52756805,178.27,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873047750,4.57682465,178.3,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873047949,8.98346549,178.29,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873048148,4.52761151,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873048350,4.52761151,178.27,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873051246,4.4581521,178.26,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873051449,4.52761151,178.25,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873051750,4.57682465,178.28,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873051951,414.3953962,178.32,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873051952,4.5333263,178.27,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873052152,4.57682465,178.3,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873052455,14.10232235,178.29,178.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873052655,8.99647481,178.28,178.21,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873052859,4.5345522,178.27,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873053056,4.5345522,178.26,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873053254,9.22439306,178.3,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873053553,14.11281312,178.29,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873053753,9.00360441,178.28,178.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873053958,4.53874453,178.27,178.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873054158,4.64756841,178.32,178.24,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873054345,14.12342247,178.31,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873054545,4.64756841,178.32,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873054546,9.00966528,178.3,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873054747,4.54098789,178.29,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873055045,4.64756841,178.33,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873055254,14.10976504,178.32,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873055451,14.10976504,178.31,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873055658,8.99534574,178.3,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873055959,4.52486916,178.29,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873056156,4.64756841,178.33,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873056352,18.77569189,178.32,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873056556,14.12812348,178.31,178.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873056753,9.00576962,178.3,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873056954,4.52964448,178.29,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873057149,4.56974642,178.33,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873057353,14.14053356,178.32,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873057552,9.01353701,178.31,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873057754,9.01353701,178.3,178.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873058060,4.56974642,178.35,178.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873058246,9.01013948,178.34,178.2,536.33682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873058446,4.52565615,178.33,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873058651,4.52565615,178.37,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873058846,9.01123256,178.36,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059052,4.56974642,178.38,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059053,9.01123256,178.35,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059246,9.01123256,178.34,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059463,4.52565615,178.33,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059755,4.56974642,178.37,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059756,4.52565615,178.36,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873059956,9.00890881,178.35,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873060157,9.00890881,178.34,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873060458,4.56974642,178.38,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873060459,4.48325266,178.33,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873061358,8.96371894,178.33,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873062259,8.9703361,178.33,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873067366,4.48325266,178.33,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873068059,4.56974642,178.39,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873068266,8.97172124,178.38,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873068464,8.97172124,178.37,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873068665,8.97172124,178.36,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873068867,4.49927181,178.35,178.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873069064,4.56974642,178.4,178.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873069265,8.96743654,178.39,178.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873069557,8.96743654,178.38,178.35,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873069757,8.96743654,178.38,178.2,536.33682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873069758,4.56974642,178.43,178.37,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873069962,8.95681347,178.42,178.39,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873070165,4.56974642,178.48,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873070364,9.40203566,178.47,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873070566,9.02404091,178.48,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873070567,8.93907884,178.46,178.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873070763,8.93907884,178.45,178.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873070972,8.93907884,178.44,178.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753873071265,8.93907884,178.44,178.37,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873071266,4.47584712,178.43,178.37,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873071464,4.57682465,178.47,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873071668,8.89368305,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873071861,8.89368305,178.45,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753873072060,8.89368305,178.44,178.41,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753873072265,4.57682465,178.47,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873072569,13.95644048,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873072762,8.88238622,178.45,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873072963,14.48708622,178.44,178.39,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753873073169,8.88238622,178.43,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873073364,5.6047,178.44,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873073666,8.88183592,178.43,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873073873,4.41538562,178.42,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873074169,8.88153582,178.41,178.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873074370,4.57682465,178.44,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873074665,8.88131782,178.43,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873074870,14.48651782,178.42,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873075167,5.6052,178.42,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873075373,5.6052,178.42,178.37,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753873075565,5.6049,178.43,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873076270,10.18142465,178.44,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873076969,10.18142465,178.44,178.4,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753873077165,4.57682465,178.48,178.37,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873077369,8.87984804,178.47,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873077567,13.45725052,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873077875,4.57682465,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873078168,4.57682465,178.46,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873078670,5.6044,178.45,178.41,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1753873079071,5.6044,178.45,178.42,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753873079970,10.18072465,178.46,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753873081161,5.6042,178.45,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753873081559,4.56974642,178.5,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753873081560,4.57682465,178.46,178.43,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753873081761,4.57682465,178.46,178.44,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753873081965,4.56974642,178.5,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873082270,8.87868385,178.49,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873082569,4.46511434,178.48,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873082769,4.57682465,178.51,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873082966,8.87886841,178.5,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753873083162,8.87886841,178.49,178.48,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753873083360,8.87886841,178.49,178.48,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753873083561,4.56974642,178.55,178.48,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753873083767,4.57682465,178.53,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873083963,8.8811668,178.52,178.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873084159,4.46576192,178.51,178.49,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753873084368,5.6015,178.54,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873084672,8.87932684,178.53,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873084866,4.57682465,178.56,178.51,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1753873085172,8.88118569,178.55,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873085372,8.88118569,178.54,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873085571,4.57682465,178.56,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873085770,8.8799678,178.55,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873086072,8.8799678,178.54,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873086967,4.41466452,178.54,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873087164,4.41466452,178.54,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873087366,4.57682465,178.57,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873087670,5.6012,178.55,178.5,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753873087880,4.57682465,178.57,178.48,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873088068,4.41318943,178.56,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873088270,4.41318943,178.56,178.42,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873088271,9.14657107,178.61,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873088467,8.87407938,178.6,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873088771,8.87407938,178.59,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873088975,4.57682465,178.63,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873089271,8.8761381,178.62,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873089472,8.8761381,178.61,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873089672,4.57682465,178.63,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873089868,8.87012462,178.62,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753873090063,8.87012462,178.61,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873090270,5.5991,178.62,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873090470,8.86461161,178.61,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873090875,4.40705242,178.61,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873091073,8.86461161,178.61,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873091269,8.86316869,178.6,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873091470,8.86316869,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873091670,4.57682465,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873091869,4.57682465,178.63,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873091870,5.5994,178.61,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873092068,5.5994,178.61,178.52,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873092069,8.86041994,178.6,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873092271,4.57682465,178.57,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873092469,4.57682465,178.57,178.47,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873092470,4.57682465,178.55,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873092677,8.86041994,178.54,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873092865,5.6009,178.56,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873093070,8.85451961,178.55,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873093270,105.76,178.61,178.47,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873093271,4.57682465,178.58,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873093471,8.85566726,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873093669,8.85566726,178.56,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873093974,4.45329209,178.55,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873094166,8.85647139,178.55,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873094364,4.45329209,178.55,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873094570,5.6003,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873094771,8.8575412,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873094971,8.8575412,178.56,178.55,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753873095171,5.5996,178.6,178.51,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873095368,4.56974642,178.61,178.46,408.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873095369,8.8594571,178.59,178.53,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873095569,8.8594571,178.58,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753873095772,4.45482976,178.57,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873096074,4.45502802,178.57,178.47,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1753873096375,9.14657107,178.62,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873096565,5.5997,178.6,178.54,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753873096772,8.86144752,178.59,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873096977,8.86144752,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873097174,8.86144752,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873097377,4.45622639,178.56,178.51,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873097577,5.5998,178.59,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873097779,8.86126445,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873098477,8.86126445,178.58,178.57,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753873098967,4.45552404,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873099173,8.85841676,178.58,178.54,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753873099367,8.85841676,178.57,178.54,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753873099573,5.5995,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873099778,4.40348192,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873100072,4.40348192,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873100278,4.40348192,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873100477,4.40348192,178.56,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873100676,5.6,178.59,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873100977,9.14657107,178.6,178.51,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873100978,4.40390572,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873101173,8.90169615,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873101371,4.40390572,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753873101568,4.40390572,178.56,178.49,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873101772,4.40390572,178.55,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873102075,5.6006,178.57,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873102277,8.90280137,178.56,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873102480,4.40390572,178.55,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873102675,8.90417319,178.56,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873102879,8.90417319,178.55,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873103080,8.90417319,178.55,178.54,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753873103981,315.82,178.54,178.19,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1753873104193,4.57682465,178.34,178.23,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873104388,4.57682465,178.37,178.26,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873104684,16.82,178.52,178.29,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873104685,4.57682465,178.4,178.29,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873104890,8.89840634,178.39,178.29,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873105183,8.89819714,178.38,178.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753873105483,4.57682465,178.43,178.32,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873105687,8.8999497,178.42,178.33,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753873105882,4.57682465,178.4,178.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753873106078,8.8999497,178.39,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873106282,19.08317435,178.38,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873106482,8.8999497,178.37,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873106686,10.18322465,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873106986,8.90353938,178.37,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873107180,4.57682465,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873107380,4.49954193,178.37,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873107581,10.18332465,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873107789,4.49954193,178.37,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873107987,10.18332465,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873108888,4.57682465,178.38,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873109287,4.57682465,178.41,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873109494,5.6061,178.39,178.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873110582,5.6061,178.39,178.32,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753873110783,5.6061,178.39,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873110982,5.6058,178.4,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873111185,4.57682465,178.41,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873111483,14.49930117,178.4,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873111687,5.6058,178.4,178.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873112286,5.6058,178.4,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873114484,5.6061,178.39,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873115895,4.57682465,178.41,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873116387,5.6061,178.39,178.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873116890,33.64,178.38,178.15,143.34335802]
["bitfinex-derivatives","SOLF0:USTF0",1753873117187,33.64,178.38,177.88,20.63006447]
["bitfinex-derivatives","SOLF0:USTF0",1753873117188,4.57682465,178.27,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873117384,8.87368605,178.26,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873117585,4.39645675,178.25,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873117791,4.57682465,178.27,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873117986,5.6117,178.22,178.14,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1753873118192,4.57682465,178.24,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873118583,4.57682465,178.24,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873119593,4.57682465,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873119993,5.6118,178.21,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873120395,4.57682465,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873120998,4.57682465,178.22,178.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873121190,4.57682465,178.22,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873121598,4.57682465,178.22,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873122302,4.57682465,178.22,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873123503,10.18832465,178.22,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873124499,4.57682465,178.22,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873125993,4.57682465,178.22,178.17,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753873126197,4.57682465,178.22,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873126905,10.18822465,178.22,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873127600,5.6117,178.21,178.16,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753873127807,4.57682465,178.2,178.16,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753873127999,4.57682465,178.2,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873128408,4.57682465,178.2,178.16,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753873128409,10.18882465,178.2,178.15,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753873128606,10.18882465,178.2,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873129607,5.6123,178.19,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873130406,10.18892465,178.2,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873130902,4.57682465,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873131101,4.57682465,178.25,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873131607,5.6121,178.2,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873131910,4.57682465,178.25,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873132209,5.6125,178.19,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873132606,5.6127,178.18,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873133299,5.6127,178.18,178.14,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873133504,5.6127,178.18,178.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873133804,5.613,178.17,178.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873134702,4.57682465,178.17,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873134909,4.57682465,178.17,178.05,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873134910,4.57682465,178.14,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873135308,4.57682465,178.12,178.01,0.97729475]
["bitfinex-derivatives","SOLF0:USTF0",1753873135609,4.57682465,178.2,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873135610,4.57682465,178.1,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873135810,5.6162,178.07,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873136011,4.57682465,178.1,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873136403,4.56974642,178.19,178.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873136710,4.57682465,178.16,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873136904,4.3723765,178.15,178.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873137109,4.57682465,178.12,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873137314,4.37334122,178.11,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873137506,4.37334122,178.11,177.91,16.8636]
["bitfinex-derivatives","SOLF0:USTF0",1753873137507,5.62,178.12,177.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1753873137701,5.62,178.12,177.64,28.1487]
["bitfinex-derivatives","SOLF0:USTF0",1753873137702,3.03,177.97,177.86,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873138012,3.03,177.97,177.88,8.38688912]
["bitfinex-derivatives","SOLF0:USTF0",1753873138310,4.57682465,178.01,177.88,8.38688912]
["bitfinex-derivatives","SOLF0:USTF0",1753873138311,3.03,178.01,177.92,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873138707,3.03,178.05,177.95,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873138904,4.27824145,178.04,177.95,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873139104,3.03,178.05,177.95,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873139504,3.03,178.05,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873140208,4.57682465,178.04,177.94,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873140413,5.6178,178.02,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873140810,5.6184,178.0,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873141114,3.03,177.98,177.93,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873141319,3.03,177.98,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873142005,4.57682465,178.09,177.88,8.38688912]
["bitfinex-derivatives","SOLF0:USTF0",1753873142006,4.57682465,177.95,177.88,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753873142204,113.88,178.08,177.88,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753873142205,408.86,177.98,177.88,0.57006447]
["bitfinex-derivatives","SOLF0:USTF0",1753873142407,408.86,177.98,177.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873142408,4.57682465,177.89,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873142605,4.57682465,177.82,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873142911,4.56974642,177.94,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873143110,4.33726297,177.93,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873143309,4.57682465,177.93,177.83,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873143508,4.57682465,177.96,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873143715,4.57682465,177.93,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873143909,4.57682465,177.96,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873144116,4.57682465,177.93,177.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873144408,4.57682465,177.96,177.87,4.57682465]
["bitfinex-derivatives","SOLF0:USTF0",1753873144803,12.56003811,177.95,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873145004,12.55974958,177.94,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753873145205,4.57682465,177.92,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873145404,4.57682465,177.98,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873145405,9.05739872,177.91,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873145603,4.2786691,177.9,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873145818,4.57682465,177.96,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873146012,9.04985973,177.95,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873146312,4.57682465,177.9,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873146504,4.57682465,177.92,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873147006,6.97643495,177.93,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873147207,6.97643495,177.93,177.8,6.97643495]
["bitfinex-derivatives","SOLF0:USTF0",1753873147415,6.97643495,177.93,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873147614,6.97643495,177.96,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873147819,4.26611869,177.95,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873148122,6.97643495,177.96,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873148313,4.2705941,177.95,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873148513,12.59633495,177.96,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873148713,4.26747287,177.95,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873148915,4.26747287,177.94,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873149619,6.97643495,177.96,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873149818,4.3375862,177.95,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873150015,4.3375862,177.94,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873150216,4.56974642,178.0,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873150519,6.97643495,177.93,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873151014,5.6217,177.9,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873151217,6.97643495,177.91,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873152114,6.97643495,177.88,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873152514,6.97643495,177.88,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873152709,4.56974642,177.94,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873152915,4.33237513,177.93,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873153109,6.97643495,177.96,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873153415,4.33363237,177.95,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873153616,6.97643495,177.97,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873153819,6.97643495,178.0,177.89,6.97643495]
["bitfinex-derivatives","SOLF0:USTF0",1753873154015,4.2617192,177.99,177.98,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753873154315,4.2617192,177.99,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873155910,0.9417192,177.99,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873156120,3.03,178.08,177.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873156322,25.19084577,178.07,177.99,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753873156518,8.25214207,178.06,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873156719,6.2153962,178.17,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873156720,10.00643495,178.1,178.03,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753873156910,10.00643495,178.1,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873156911,12.52482894,178.09,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873157112,4.34745436,178.08,177.97,6.97643495]
["bitfinex-derivatives","SOLF0:USTF0",1753873157313,3.03,178.06,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873157519,10.00643495,178.06,177.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873157716,12.59403495,178.03,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873157917,3.03,178.02,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873158124,3.03,177.99,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873159113,7.47902922,177.98,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873159316,13.09832922,177.97,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873159516,4.44902922,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873160218,4.44902922,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873160525,4.44902922,177.96,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873160823,4.44902922,177.95,177.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873161021,4.44902922,177.94,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873161719,4.44902922,177.95,177.87,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873161917,4.44902922,177.94,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873162119,3.13,177.99,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873162324,4.46412828,177.98,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873162624,4.46412828,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873162926,4.46412828,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873164522,4.46412828,177.96,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873164718,4.46412828,177.96,177.87,121.17643495]
["bitfinex-derivatives","SOLF0:USTF0",1753873164719,4.46412828,177.95,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873165026,4.46412828,177.95,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873165223,4.46412828,177.94,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873165429,4.46412828,177.93,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873165628,4.46412828,177.92,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753873165815,8.7499,177.95,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873166018,7.59835398,177.94,177.88,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753873166215,4.46835398,177.93,177.86,6.97643495]
["bitfinex-derivatives","SOLF0:USTF0",1753873166522,4.46835398,177.92,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873166819,14.67618137,177.97,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873167021,4.46819528,177.96,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873167228,4.46819528,177.95,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753873167420,4.46819528,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873168326,4.46819528,177.94,177.93,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753873168517,4.46819528,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873169524,4.46819528,177.94,177.93,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753873170226,4.46819528,177.94,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873171929,7.59819528,177.94,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873172227,12.1649779,177.93,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753873172427,4.46819528,177.92,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873172630,4.46819528,177.91,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873172926,4.46819528,177.91,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873173123,4.46819528,177.9,177.83,117.82997878]
["bitfinex-derivatives","SOLF0:USTF0",1753873173425,7.59819528,177.89,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873173723,4.46819528,177.88,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873173923,3.13,177.97,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873174119,8.56129503,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873174316,7.51192983,177.95,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873174525,4.58997878,177.92,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873174720,3.13,177.89,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873174926,4.38192983,177.88,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873175227,3.13,177.87,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873175422,3.13,177.87,177.8,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873175423,3.13,177.85,177.8,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873175629,3.13,177.84,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873175930,3.13,177.86,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873176223,4.38614622,177.85,177.8,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1753873176421,6.97830961,177.88,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873176622,3.13,177.86,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873176825,4.38969451,177.85,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873177127,4.38969451,177.85,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873177328,4.38969451,177.84,177.7,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1753873177523,7.51969451,177.83,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873177733,3.13,177.85,177.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873177928,4.39635679,177.84,177.83,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753873178228,3.13,177.9,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873178427,3.13,177.88,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873178731,7.53178007,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873178928,4.40178007,177.86,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873179130,3.13,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873179131,4.40178007,177.85,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873179718,4.40178007,177.85,177.84,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753873179928,3.13,177.92,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873180130,12.12508661,177.91,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873180324,8.61070535,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873180526,8.61466136,177.89,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873180726,4.40503699,177.88,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873180920,4.40503699,177.87,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873181125,3.13,177.92,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873181435,19.98405591,177.91,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873181727,16.85364711,177.9,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873181927,16.85364711,177.9,177.82,6.97830961]
["bitfinex-derivatives","SOLF0:USTF0",1753873181928,8.62415191,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873182423,8.62415191,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873182618,4.41175902,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873183029,4.41175902,177.9,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873183229,4.41175902,177.89,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873183433,4.41175902,177.88,177.87,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1753873183729,4.41175902,177.92,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873183930,15.27512845,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873184132,8.6310214,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873184330,4.41175902,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873184633,4.41175902,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873184831,4.41175902,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873185031,4.41175902,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873185232,4.41175902,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873185434,4.41175902,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873185633,4.41175902,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873185834,4.41175902,177.89,177.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753873186136,4.41175902,177.88,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873186330,4.41175902,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873186634,7.69678262,177.93,177.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753873186824,12.15452577,177.92,177.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1753873187029,4.41882439,177.91,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873187234,3.13,177.95,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873187429,12.15494436,177.94,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873187635,4.41916088,177.93,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873187836,4.41916088,177.92,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873188035,4.41916088,177.92,177.87,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753873188238,4.41916088,177.92,177.84,119.73830961]
["bitfinex-derivatives","SOLF0:USTF0",1753873188542,6.97830961,177.97,177.87,6.97830961]
["bitfinex-derivatives","SOLF0:USTF0",1753873188543,4.56678262,177.97,177.87,6.97830961]
["bitfinex-derivatives","SOLF0:USTF0",1753873188724,9.3453962,177.99,177.87,6.97830961]
["bitfinex-derivatives","SOLF0:USTF0",1753873188725,16.85861374,177.96,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873189037,7.73433483,177.95,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873189233,5.619,177.98,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873189430,7.73443462,177.97,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873189631,5.619,177.98,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873189632,5.619,177.98,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753873189831,4.21965135,177.97,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873190032,3.13,177.99,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873190225,6.97830961,178.04,177.91,6.97830961]
["bitfinex-derivatives","SOLF0:USTF0",1753873190434,5.6185,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873190627,3.13,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873191335,8.7485,178.0,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873191636,3.13,178.0,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753873191837,3.13,178.0,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873192039,3.13,178.0,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873192235,3.07,178.02,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873192537,3.07,178.01,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873192733,8.6874,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873193933,3.07,178.05,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873194139,6.97830961,178.08,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873194338,3.07,178.07,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873194534,5.6172,178.04,177.97,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753873194735,3.07,178.04,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873195941,4.58311567,178.09,177.99,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873196141,3.07,178.07,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873196342,7.65311567,178.07,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873196535,3.07,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873196732,8.6865,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873196931,4.58311567,178.07,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873197137,3.07,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873197643,8.6866,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873198245,8.6866,178.06,178.0,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753873198540,3.07,178.08,178.0,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873198748,3.07,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873199043,8.6861,178.08,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873199244,3.07,178.07,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873199445,3.07,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873199642,3.07,178.06,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873200249,3.07,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873200445,3.07,178.07,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873201044,409.36,178.16,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873201045,3.07,178.08,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873201244,3.07,178.06,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873201444,5.6172,178.04,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873201647,3.07,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873201944,3.07,178.03,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753873202141,4.56678262,178.15,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873202345,3.07,178.06,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873202543,5.6145,178.12,178.03,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873202748,3.07,178.11,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873203546,8.6849,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873203742,3.07,178.1,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873204042,3.07,178.09,178.03,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873204243,3.07,178.09,178.04,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753873204548,5.6152,178.1,178.03,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873204549,3.07,178.12,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873204741,4.58311567,178.11,178.01,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873204948,4.58311567,178.07,177.96,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873205147,3.07,178.06,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873205346,3.07,178.06,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753873205548,3.07,178.08,178.02,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873205852,3.07,178.11,178.04,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873206152,3.07,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873206448,3.07,178.07,178.01,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753873207241,3.07,178.09,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873207639,5.6159,178.08,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873207841,3.07,178.07,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873208447,3.07,178.11,178.03,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753873208650,3.07,178.11,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873208850,5.6156,178.09,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873209046,3.07,178.08,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873209242,4.58311567,178.12,178.02,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873209440,3.07,178.11,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873209645,3.07,178.11,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873209849,8.6849,178.11,178.05,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753873210153,3.07,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873210647,8.6849,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873211047,3.07,178.11,178.05,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753873211244,3.07,178.11,178.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873211645,3.07,178.11,178.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873211846,3.07,178.11,178.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873212047,3.07,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873212247,3.07,178.13,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873212751,3.07,178.13,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753873212951,3.07,178.12,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873213347,3.07,178.12,178.09,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753873213542,10.19651567,178.16,178.05,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873213742,3.07,178.17,178.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873213949,4.58311567,178.2,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873214250,3.07,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873214559,3.07,178.17,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873214863,3.07,178.15,178.09,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753873215047,3.07,178.15,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873215243,8.6837,178.15,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873215452,3.07,178.15,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873216256,3.07,178.17,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873216648,3.07,178.16,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873217954,3.07,178.16,178.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873218252,3.07,178.18,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873218456,3.07,178.17,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873218844,4.58311567,178.19,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873219045,3.07,178.16,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873219852,3.07,178.15,178.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873220053,3.07,178.15,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873220356,3.07,178.18,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873220656,3.07,178.21,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873221254,3.07,178.19,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873221557,7.67311567,178.2,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873222452,3.09,178.23,178.16,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873222649,4.58311567,178.2,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873222849,3.09,178.19,178.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873224558,3.09,178.17,178.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873224859,3.09,178.13,178.07,412.17]
["bitfinex-derivatives","SOLF0:USTF0",1753873225059,3.09,178.13,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873229854,3.09,178.13,178.04,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873229855,4.58311567,178.1,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873230057,4.58311567,178.08,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873230258,3.09,178.05,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873230467,4.58311567,178.06,177.96,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873230659,4.58311567,178.08,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873230861,7.67311567,178.08,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873231262,3.09,178.07,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873232960,3.09,178.03,177.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873233669,4.58311567,178.02,177.94,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1753873233861,4.58311567,178.0,177.94,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1753873234064,3.09,177.97,177.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873234460,7.67311567,178.0,177.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873234661,3.09,178.02,177.91,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873234864,3.09,178.02,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873235161,3.09,177.97,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873235369,3.09,177.96,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873235863,3.09,177.98,177.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873236070,3.09,177.98,177.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873239573,3.09,178.0,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873239970,4.58311567,178.03,177.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873240163,4.58311567,178.03,177.94,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873240369,3.09,178.04,177.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873241273,3.09,178.04,177.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873242268,3.09,178.04,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873243376,3.09,178.02,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873243568,3.09,178.05,177.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873243868,3.09,178.05,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873245069,7.67311567,178.05,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873245262,3.09,178.04,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873248069,3.09,178.06,177.98,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873248377,3.09,178.09,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873248574,4.58311567,178.07,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873248771,3.09,178.06,178.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873250070,3.09,178.06,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873250377,3.09,178.04,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873251169,3.09,178.05,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873252173,7.67311567,178.05,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873252480,2.99,178.04,177.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753873254374,2.99,178.04,177.94,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873254375,4.58311567,178.03,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873254567,4.58311567,178.01,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873254772,2.99,178.0,177.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873257685,2.99,178.04,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873258074,2.99,178.02,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873259186,4.58311567,178.01,177.93,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1753873259379,2.99,178.0,177.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873260473,4.58311567,178.03,177.92,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873260673,2.99,178.04,177.94,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873260878,2.99,178.04,177.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873261483,408.92,178.13,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873261484,2.99,178.08,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873261879,4.58311567,178.08,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873262086,2.99,178.07,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873262389,2.99,178.09,178.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873262780,2.99,178.09,178.01,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873262980,2.99,178.09,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873267487,7.57311567,178.12,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873267896,2.99,178.14,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873268188,2.99,178.19,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873268396,2.99,178.17,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873268584,7.67629614,178.16,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873268785,2.99,178.19,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873268981,12.25424603,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873269186,10.66604296,178.17,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873269391,3.51011062,178.16,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873269590,2.99,178.19,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873269891,2.99,178.18,178.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873270183,2.99,178.18,178.11,4.58311567]
["bitfinex-derivatives","SOLF0:USTF0",1753873270393,2.99,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873270782,4.58311567,178.21,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873270981,2.99,178.2,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873274494,4.58311567,178.19,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873274690,2.99,178.18,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873275592,409.1,178.23,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873275798,10.04315176,178.22,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873275993,7.23472415,178.21,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873276296,2.99,178.21,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873277897,2.99,178.23,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873278196,2.80842761,178.24,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873278398,5.79842761,178.24,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873278695,2.80842761,178.24,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873278897,2.99,178.23,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873280495,2.99,178.25,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873280695,2.80842761,178.26,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873281095,2.99,178.23,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873281296,2.99,178.23,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873281600,3.05,178.21,178.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753873281795,3.05,178.21,178.15,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873281995,3.05,178.21,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873282195,3.05,178.23,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873282400,3.05,178.22,178.15,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873282600,3.05,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873282900,5.85842761,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873283202,2.80842761,178.22,178.13,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873283496,3.05,178.2,178.13,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873283694,3.05,178.2,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873283995,3.05,178.28,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873284197,4.24130755,178.27,178.15,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873284403,5.85842761,178.25,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873284695,3.05,178.24,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873285294,3.05,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873286998,2.80842761,178.21,178.14,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873287301,2.80842761,178.21,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873287502,5.85842761,178.21,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873289607,3.05,178.21,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873292707,3.05,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873294306,2.80842761,178.18,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873294510,3.05,178.17,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873294703,2.80842761,178.18,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873295306,3.05,178.22,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873296409,5.85842761,178.22,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873296707,2.80842761,178.18,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873296911,3.05,178.17,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873297405,3.05,178.17,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873297710,5.85842761,178.18,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873299006,3.05,178.17,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873299208,3.05,178.16,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873299406,3.05,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873300204,3.05,178.16,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873300602,3.05,178.16,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873300807,5.85842761,178.16,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873301110,2.80842761,178.2,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873301111,3.05,178.13,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873303913,3.05,178.13,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873304509,3.05,178.13,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873304709,3.05,178.12,178.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873305007,3.05,178.12,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873305206,3.05,178.12,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873305710,5.85842761,178.14,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873306707,3.05,178.14,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873308416,2.80842761,178.18,178.11,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873308610,3.05,178.16,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873308914,3.05,178.15,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873309314,3.05,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873309712,3.05,178.14,178.09,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753873310017,5.85842761,178.16,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873310312,3.05,178.16,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873310509,3.05,178.16,178.1,5.84842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873310709,3.05,178.16,178.1,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873310909,3.05,178.16,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873311105,5.85842761,178.18,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873311305,5.85842761,178.2,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873311511,4.2740734,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873311818,7.5340734,178.18,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873312019,3.26,178.18,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873312318,3.26,178.19,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753873312513,4.27712676,178.18,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873312707,3.26,178.17,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873313016,3.26,178.17,178.09,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753873313214,3.26,178.17,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873316612,2.80842761,178.16,178.09,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753873316818,3.26,178.16,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873318213,2.80842761,178.18,178.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873318417,3.26,178.19,178.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873319414,3.26,178.19,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873320217,3.26,178.21,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873320412,3.26,178.18,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873320617,3.26,178.17,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873320821,3.26,178.17,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873321319,3.26,178.19,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873321517,2.80842761,178.23,178.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873321818,2.80842761,178.23,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873321819,4.2829006,178.22,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873322017,7.5429006,178.21,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873322218,3.26,178.21,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873322417,3.26,178.2,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873322720,3.26,178.22,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873322923,4.28294791,178.21,178.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873323217,7.86032542,178.25,178.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873323421,8.56968341,178.24,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873323622,4.2834638,178.23,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873323820,4.2834638,178.22,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873324021,3.26,178.25,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873324223,4.28478581,178.24,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873324425,4.28478581,178.23,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873324825,7.86032542,178.27,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873325025,12.08026948,178.26,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873325223,4.28478581,178.25,178.21,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873325423,7.54478581,178.24,178.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873325621,3.26,178.22,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873326316,3.26,178.21,178.16,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873326521,3.26,178.23,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873326723,4.28522387,178.22,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873326920,3.26,178.23,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873327227,4.28522387,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873327527,3.26,178.25,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873327722,4.2850103,178.24,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873327924,4.2850103,178.23,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873328227,4.2850103,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873328426,3.26,178.25,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873328623,4.28557258,178.24,178.18,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873328823,3.26,178.22,178.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873329026,3.26,178.22,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873329224,3.26,178.25,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873329425,7.54565821,178.24,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873329624,4.28565821,178.23,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873329921,3.26,178.24,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873330126,4.28569033,178.23,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873330426,3.26,178.24,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873330626,4.28596701,178.23,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873330828,3.26,178.23,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873331224,6.06842761,178.26,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873331428,3.26,178.24,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873331627,4.28556472,178.23,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873331828,3.26,178.26,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873332031,4.28559678,178.25,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873332231,4.28559678,178.24,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873332433,4.28559678,178.23,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873332625,3.26,178.25,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873332831,4.28631418,178.24,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873333030,4.28631418,178.23,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873333328,3.26,178.25,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873333530,4.28650924,178.24,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873333732,4.28650924,178.23,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873333934,3.26,178.25,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873334130,4.28668749,178.24,178.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873334338,4.28668749,178.23,178.22,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873334538,7.86032542,178.28,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873334738,7.5466787,178.27,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873334937,4.2866787,178.26,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873335137,4.2866787,178.25,178.24,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873335441,4.2866787,178.25,178.24,5.93842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873336339,4.60032542,178.3,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873336535,7.86032542,178.3,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873336835,4.28572416,178.29,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873337039,12.14604958,178.29,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873337234,4.28572416,178.28,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873337434,4.28572416,178.27,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873337634,4.28572416,178.26,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873338836,7.54572416,178.26,178.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873339032,7.54572416,178.26,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873339237,4.28572416,178.25,178.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873342639,4.28572416,178.25,178.23,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873342846,4.60032542,178.29,178.23,5.99842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873343142,3.01,178.27,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873343341,4.27205322,178.26,178.23,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873343542,4.27205322,178.25,178.23,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873343737,7.61032542,178.29,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873343945,7.28186815,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873344141,4.27186815,178.27,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873344347,4.27186815,178.26,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873344551,4.27186815,178.25,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873344752,3.01,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873345950,2.80842761,178.32,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873346256,3.01,178.27,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873346649,3.01,178.27,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873347054,3.01,178.27,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873347256,3.01,178.26,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873347453,3.01,178.29,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873347755,7.29349774,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873347950,3.01,178.28,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873349144,3.01,178.31,178.25,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873349348,7.29419193,178.3,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873349548,4.28419193,178.29,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873349744,4.28419193,178.28,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873349952,3.01,178.3,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873350152,4.28498753,178.29,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873350356,4.28498753,178.28,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873351554,3.01,178.31,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873351761,4.28559461,178.3,178.29,5.99842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873351963,4.28559461,178.3,178.29,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873352460,3.01,178.38,178.29,5.61685522]
["bitfinex-derivatives","SOLF0:USTF0",1753873352660,3.01,178.36,178.33,5.99842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873352860,7.29580754,178.35,178.33,5.99842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873353054,4.28580754,178.34,178.33,5.99842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873353967,3.01,178.35,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873354259,408.66,178.43,178.31,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873354260,3.01,178.34,178.31,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873354463,3.01,178.32,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873354660,3.01,178.33,178.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873354862,3.01,178.31,178.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873355558,3.01,178.31,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873355959,3.01,178.32,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873356365,3.01,178.3,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873356560,3.01,178.26,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873357562,3.01,178.26,178.21,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873357862,3.01,178.26,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873359366,3.01,178.25,178.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873359872,3.01,178.26,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873360168,3.01,178.26,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873360363,2.80842761,178.27,178.19,411.36842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873360559,3.01,178.26,178.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873364571,3.01,178.28,178.21,2.80842761]
["bitfinex-derivatives","SOLF0:USTF0",1753873364764,2.80842761,178.32,178.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873364968,2.80842761,178.34,178.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873365267,2.80842761,178.36,178.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873365469,2.80842761,178.38,178.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873365773,2.80842761,178.31,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873365967,2.80842761,178.29,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873366768,5.10842761,178.29,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873366970,2.3,178.28,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873367169,5.10842761,178.28,178.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873368267,2.3,178.28,178.09,12.50393038]
["bitfinex-derivatives","SOLF0:USTF0",1753873368469,2.80842761,178.17,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873368674,2.80842761,178.15,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873369469,5.10842761,178.17,178.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873369767,2.80842761,178.19,178.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873370465,7.44743739,178.29,178.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873370466,2.80842761,178.23,178.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873370663,2.3,178.24,178.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873370868,2.3,178.27,178.18,7.76304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873371176,16.87,178.38,178.09,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873371177,2.3,178.3,178.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753873371669,4.57304837,178.22,178.11,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873371979,2.31,178.21,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873372973,4.63427356,178.3,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873373177,2.31,178.27,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873373470,2.31,178.23,178.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873373776,2.31,178.26,178.18,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873373969,6.88304837,178.22,178.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873374169,2.31,178.22,178.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873374371,2.31,178.25,178.15,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873374568,2.31,178.25,178.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873375772,2.31,178.25,178.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873378875,2.31,178.33,178.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873379075,2.31,178.33,178.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873379770,2.31,178.33,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873379975,2.31,178.37,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873380168,2.31,178.36,178.32,7.85304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873380373,2.31,178.41,178.34,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873380676,2.31,178.41,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873381272,2.31,178.4,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873382981,2.31,178.45,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873383171,2.31,178.43,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873383980,4.57304837,178.46,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873383981,2.31,178.46,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873386276,4.63427356,178.53,178.45,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873386584,2.31,178.52,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873387281,4.57304837,178.56,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873387481,2.31,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873387776,2.31,178.54,178.47,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873387976,2.31,178.54,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873388179,2.31,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873388383,2.31,178.54,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873388580,0.975186,178.61,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873388779,6.60812183,178.6,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873388973,2.31,178.6,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873390182,2.31,178.6,178.55,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873390386,4.63427356,178.68,178.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873390687,14.99287513,178.67,178.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873390980,2.31,178.63,178.54,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873391178,2.31,178.63,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873393980,2.31,178.61,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873394182,4.63427356,178.67,178.47,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873394372,2.31,178.6,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873395188,6.88304837,178.63,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873395375,2.31,178.62,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873396576,26.07065085,178.72,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873396577,2.31,178.6,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873397386,2.31,178.58,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873397688,2.31,178.53,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873398588,4.57304837,178.52,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873398788,2.31,178.5,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873399091,2.31,178.5,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873399391,4.57304837,178.52,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873399589,2.31,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873399791,2.31,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873400186,6.88304837,178.52,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873400789,6.88304837,178.54,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873401097,4.57304837,178.54,178.44,412.87304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873401292,2.31,178.53,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873401886,2.31,178.51,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873406798,2.31,178.49,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873406993,2.31,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873407692,4.57304837,178.5,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873408897,6.88304837,178.5,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873409100,2.31,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873409999,4.57304837,178.5,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873411001,2.31,178.51,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873411300,6.94427356,178.58,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873411497,2.31,178.55,178.45,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873411701,2.31,178.55,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873413802,4.57304837,178.52,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873414106,4.868722,178.51,178.42,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873414307,2.31,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873414502,2.31,178.53,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873414707,4.86846456,178.52,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873415006,4.86845586,178.51,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873415209,2.31,178.53,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873415408,4.87362136,178.52,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873415707,4.87362136,178.51,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873415912,2.31,178.52,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873416105,4.87362186,178.51,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873416304,4.87362186,178.5,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873416510,2.31,178.52,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873416712,4.87842022,178.51,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873416909,4.87842022,178.5,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873417111,2.31,178.52,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873417314,4.88037507,178.51,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873417510,4.88037507,178.5,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873417711,4.57304837,178.48,178.37,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873418015,4.88063868,178.47,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873418211,2.31,178.53,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873418410,2.31,178.51,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873418602,13.28124556,178.5,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873418802,7.19394583,178.49,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873419108,4.88394583,178.48,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873419308,2.31,178.49,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873420306,9.20065085,178.59,178.41,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873420307,7.2019658,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873420505,4.8919658,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873420705,4.8919658,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873421713,2.31,178.5,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873422014,13.3212549,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873422315,2.31,178.5,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873422316,13.32646504,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873422507,7.20845674,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873422708,4.89845674,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873424112,4.89845674,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873424419,4.89845674,178.44,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873424616,2.31,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873424914,16.87657151,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425118,13.37329526,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425317,2.31,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425318,4.91762901,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425511,2.31,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425512,4.91762901,178.44,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425707,2.31,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873425904,16.88490824,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873426110,9.19549097,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873426317,4.92084645,178.44,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873426517,4.63427356,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873426721,12.61833678,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873426921,16.89611688,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873427113,16.89611688,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873427313,9.20298848,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873427514,4.92520838,178.44,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873427714,6.94427356,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873428018,16.90077558,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873428216,16.90077558,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873428425,16.90077558,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873428624,9.20617514,178.45,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873428817,4.63427356,178.5,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873429014,16.90808396,178.49,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873429217,6.94427356,178.5,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873429218,16.90808396,178.48,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873429415,6.94427356,178.53,178.47,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873429620,16.91256988,178.52,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873429818,19.22256988,178.51,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873430014,16.91256988,178.5,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873430215,13.41093025,178.5,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873431014,2.31,178.49,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873431219,11.52552232,178.48,178.41,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873431419,2.31,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873433116,2.31,178.51,178.43,4.57304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873433321,9.21657906,178.5,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873433525,2.31,178.51,178.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873433718,2.31,178.49,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873433918,2.31,178.47,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873434118,2.31,178.47,178.41,113.03304837]
["bitfinex-derivatives","SOLF0:USTF0",1753873434119,2.31,178.51,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873434416,2.31,178.49,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873434620,4.2823733,178.48,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873434825,2.31,178.49,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873436916,2.31,178.47,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873437112,2.31,178.47,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873437317,2.31,178.46,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873437622,2.31,178.45,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873439420,2.31,178.45,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873440924,4.57304837,178.49,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873441126,2.31,178.46,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873441321,4.57304837,178.49,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873441526,2.31,178.45,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873442224,4.57304837,178.47,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873442419,4.30368168,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873442625,2.31,178.44,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873442825,2.31,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873443323,2.31,178.46,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873443527,2.31,178.45,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873444524,2.31,178.47,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873445725,2.31,178.47,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873447723,4.30153335,178.46,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873447929,2.31,178.45,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873448819,2.31,178.47,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873449533,2.31,178.47,178.41,5.85927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873449726,2.79927682,178.51,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873449923,2.31,178.49,178.43,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873450124,4.30166944,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873451329,2.31,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873451628,2.79927682,178.51,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873451827,2.31,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873453931,2.31,178.47,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873454424,2.79927682,178.47,178.39,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873454734,2.31,178.45,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873454927,2.31,178.46,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873455124,2.31,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873456737,2.31,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873459838,2.31,178.47,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873461236,4.3159045,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873461439,2.31,178.47,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873461637,4.31623543,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873461832,2.31,178.47,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873462031,4.31623543,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873462228,2.31,178.47,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873462432,4.3166182,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873462636,2.31,178.47,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873462838,6.6266182,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873463138,2.31,178.46,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753873463339,2.31,178.46,178.41,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873463637,2.31,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873465934,2.31,178.45,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873468437,2.31,178.47,178.38,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873468637,2.31,178.43,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873468844,2.31,178.42,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873469039,2.31,178.43,178.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873471242,2.31,178.45,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873471441,4.30978641,178.44,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873471646,2.31,178.44,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873472438,2.31,178.47,178.4,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873472634,4.30954447,178.46,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873472841,2.31,178.47,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873473040,4.30959483,178.46,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873473339,2.31,178.47,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873473535,4.30953664,178.46,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873473740,2.31,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873474038,4.30953664,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873474242,2.31,178.49,178.42,5.88927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873474446,4.31073127,178.48,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873474741,2.31,178.49,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873474936,6.62188686,178.48,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873475140,2.31,178.48,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873475438,7.43355038,178.52,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873475634,2.31,178.49,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873475843,6.62288823,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873476035,4.31288823,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873476234,2.31,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873476435,4.31307868,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873476642,2.31,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873476937,4.31328769,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873477144,2.31,178.49,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873477445,2.31,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873478045,2.79927682,178.46,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873478249,2.79927682,178.44,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873478443,2.31,178.43,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873478846,6.62386511,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873479140,5.10927682,178.44,178.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873479341,4.63427356,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873479342,4.31304703,178.43,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873479546,2.31,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873479743,4.31346639,178.45,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873479948,4.31346639,178.44,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873480249,4.63427356,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873480443,4.3134077,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873480745,2.31,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873481051,2.31,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873481248,4.31412472,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873481451,2.31,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873481645,6.62447255,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873481839,4.31443138,178.45,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873482045,2.31,178.47,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873482346,2.31,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873482546,2.79927682,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873482746,6.6214669,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873482949,6.6214669,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873483153,2.79927682,178.48,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873483449,2.31,178.45,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873483649,2.31,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873483839,4.31215226,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873484044,2.79927682,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873484248,4.31164959,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873484448,4.31164959,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873484649,5.10927682,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873484841,6.62166109,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873485049,6.62166109,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873485244,2.31,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873485447,7.43355038,178.5,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873485654,10.95296223,178.49,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873485852,4.3113601,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873486047,4.3113601,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873486253,2.31,178.49,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873486454,4.31082732,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873486653,4.31082732,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873486950,2.79927682,178.5,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873487151,2.31,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873487352,2.31,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873487754,5.10927682,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873487955,6.62034859,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873488155,2.31,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873488958,5.10927682,178.5,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873489159,4.31030801,178.49,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873489363,5.10927682,178.5,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873489364,4.31030801,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873489557,4.31030801,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873489758,5.10927682,178.5,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873489958,4.33591354,178.49,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873490159,4.33591354,178.48,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873490357,2.31,178.5,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873490553,4.33565006,178.49,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873490861,4.33565006,178.49,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873490862,4.33565006,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873491060,5.10927682,178.51,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873491263,8.66538018,178.5,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873491561,4.33494609,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873491764,4.33494609,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873491966,2.31,178.5,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873492159,6.64494736,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873492363,4.33494736,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873492663,2.31,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873492862,4.33475931,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873493062,2.31,178.49,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873493263,6.64459538,178.48,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873493461,6.64434157,178.47,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873493661,2.31,178.47,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873493861,7.43355038,178.51,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873494058,8.66385887,178.5,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873494261,2.31,178.47,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753873494467,2.31,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873496172,2.31,178.45,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873496462,2.31,178.45,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873498270,2.31,178.45,178.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873498465,2.31,178.45,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873499467,2.31,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873500773,4.33084053,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873500970,2.31,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873501273,5.10927682,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873501473,6.64203618,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873501673,4.33203618,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873501874,2.31,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873502267,2.79927682,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873502472,4.33121368,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873502774,6.64132595,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873502975,2.79927682,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873503172,2.31,178.45,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873504266,2.79927682,178.46,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873504475,5.10927682,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873505477,5.10927682,178.42,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873506873,2.79927682,178.44,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873507075,4.3314037,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873507874,6.6414037,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873508077,4.3314037,178.43,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873508373,2.31,178.42,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873509179,2.31,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873509376,6.6406078,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873509680,6.6406078,178.43,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873509876,2.79927682,178.44,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873510078,2.31,178.42,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873511081,6.63957,178.42,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873511678,2.79927682,178.44,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873511975,6.63919425,178.43,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873512181,2.31,178.42,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873512580,5.10927682,178.44,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873512772,6.63878308,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873515072,4.32878308,178.43,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873515283,2.31,178.42,178.41,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873515480,2.31,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873515673,2.31,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873515884,6.63826915,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873516673,4.32826915,178.43,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873516874,2.79927682,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873517084,6.63863708,178.45,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873517278,4.32863708,178.44,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873517478,4.32863708,178.43,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873518785,2.79927682,178.49,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873518985,8.65683413,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873519284,4.32800172,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873519485,4.32800172,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873519680,5.10927682,178.49,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873519881,8.65482257,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873520077,4.32581706,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873520281,4.32581706,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873520476,2.31,178.49,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873520682,8.65483973,178.48,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873520984,4.32582836,178.47,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873521186,4.32582836,178.46,178.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873521378,2.79927682,178.44,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873521686,2.31,178.43,178.41,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873521884,2.79927682,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873522084,4.32691606,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873522286,2.31,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873522486,4.32716197,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873522789,4.32716197,178.45,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873522981,2.31,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873523290,4.32762713,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873523592,5.10927682,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873523783,4.32831909,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873523979,4.32831909,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873524181,4.32831909,178.46,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873524381,5.10927682,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873524580,4.32858048,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873524788,4.32858048,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873524984,5.10927682,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873525184,4.32869395,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873525486,4.32869395,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873525683,5.10927682,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873525878,4.32883539,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873526191,4.32883539,178.47,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873526487,2.79927682,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873526686,4.32882111,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873526887,4.32882111,178.47,178.42,5.92927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873527190,5.10927682,178.51,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873527388,8.66063852,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873527583,4.32873309,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873527778,4.32873309,178.48,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873527989,5.10927682,178.51,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873528289,4.32884085,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873528485,4.32884085,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873528788,4.32884085,178.48,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873529090,5.10927682,178.51,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873529283,6.6384525,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873529483,4.3284525,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873529785,2.31,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873529985,4.32859622,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873530290,2.31,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873530490,4.32830141,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873530683,2.31,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873530879,4.32830204,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873531088,2.31,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873531283,4.32830286,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873531589,2.31,178.5,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873532089,5.10927682,178.52,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873532283,4.32792243,178.51,178.46,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873532589,2.31,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873532888,4.3278084,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873533189,2.31,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873533885,2.31,178.53,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873533886,4.32639344,178.52,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873534089,2.31,178.5,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873534293,5.10927682,178.51,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873534486,2.79927682,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873534685,2.31,178.48,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873535082,2.79927682,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873535083,2.31,178.47,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873535284,2.31,178.48,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873536190,2.79927682,178.49,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873536592,2.31,178.5,178.42,5.92927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873536794,5.10927682,178.53,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873536987,4.32395612,178.52,178.46,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873537182,2.79927682,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873537388,4.32396029,178.52,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873537590,2.31,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873537786,4.32327239,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873538092,2.31,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873538283,4.32323371,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873538486,2.31,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873538794,4.32192731,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873538994,2.31,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873539194,4.32179472,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873539394,5.10927682,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873539594,4.32107755,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873539894,5.10927682,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873540090,6.63107755,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873540393,2.31,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873541290,2.31,178.52,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873542296,2.79927682,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873542594,5.10927682,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873543896,2.31,178.53,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873549303,2.29,178.52,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873549498,2.79927682,178.51,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873549703,2.29,178.5,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873550098,2.29,178.5,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873550598,4.63427356,178.57,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873550903,5.08927682,178.52,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873551299,2.79927682,178.52,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873551605,2.3,178.5,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873551807,5.09927682,178.52,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873553805,2.3,178.51,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753873555603,2.3,178.51,178.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873557209,2.3,178.51,178.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873558008,2.3,178.51,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873558608,2.3,178.55,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873558803,2.3,178.52,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873562011,2.79927682,178.51,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873562210,2.3,178.5,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873562409,2.3,178.49,178.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873563309,2.3,178.49,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873563310,2.79927682,178.49,178.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873563511,2.79927682,178.47,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873563809,4.63427356,178.53,178.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873563810,2.79927682,178.49,178.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873564009,2.3,178.5,178.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873564213,2.3,178.48,178.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873568015,2.3,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873570017,6.62219899,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873570414,2.3,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873570715,6.62028134,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873571306,2.3,178.42,178.41,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873571708,2.3,178.42,178.31,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753873572013,5.09927682,178.36,178.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873572610,2.3,178.35,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873572808,5.09927682,178.34,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873574319,2.3,178.33,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873574515,2.79927682,178.34,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873575120,5.09927682,178.34,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873575310,2.79927682,178.32,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873575517,5.09927682,178.32,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873575723,2.79927682,178.32,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873576019,2.79927682,178.3,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873576212,5.09927682,178.3,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873576409,2.79927682,178.3,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873576612,2.3,178.29,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873577918,2.79927682,178.3,178.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873578124,2.3,178.37,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873578324,2.79927682,178.34,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873578620,5.09927682,178.36,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873579123,2.79927682,178.36,178.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873579322,5.09927682,178.37,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873579522,2.3,178.34,178.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873579720,2.3,178.3,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873579925,5.09927682,178.29,178.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873580427,5.09927682,178.29,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873582720,2.79927682,178.29,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873582919,2.79927682,178.27,178.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753873583121,2.32,178.23,178.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873583327,2.32,178.23,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873584029,5.11927682,178.25,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873584529,2.32,178.24,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873584931,5.11927682,178.23,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873585225,2.79927682,178.23,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873585429,2.32,178.21,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873586435,2.32,178.21,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873586734,2.32,178.22,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873587230,2.32,178.22,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873588131,2.32,178.22,178.13,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873588337,2.79927682,178.29,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873588338,2.79927682,178.21,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873588535,5.11927682,178.21,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873588736,2.79927682,178.19,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873590543,2.79927682,178.22,178.13,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873590840,2.79927682,178.22,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873592142,5.11927682,178.22,178.13,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873592338,5.11927682,178.22,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873592540,5.11927682,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873592940,2.32,178.19,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873593142,5.11927682,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873594043,2.79927682,178.24,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873594635,5.11927682,178.25,178.17,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873594834,2.79927682,178.25,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873595041,2.32,178.27,178.19,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873595042,5.11927682,178.27,178.19,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873595241,5.11927682,178.29,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873596053,2.32,178.29,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873596245,2.79927682,178.3,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873597347,2.32,178.27,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873597543,2.32,178.27,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873597743,2.32,178.26,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873598043,2.32,178.26,178.16,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753873598044,2.32,178.25,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873598340,5.11927682,178.23,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873598545,2.32,178.22,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873599148,2.79927682,178.21,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873599346,2.79927682,178.19,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873599537,5.11927682,178.19,178.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873599744,5.11927682,178.19,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873601050,2.79927682,178.19,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873601250,5.11927682,178.19,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873601850,2.79927682,178.19,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873602052,2.32,178.18,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873602251,2.79927682,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873602648,5.11927682,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873602953,2.79927682,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873603344,5.11927682,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873604456,2.79927682,178.17,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873604649,2.79927682,178.21,178.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873604848,2.79927682,178.21,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873605044,5.11927682,178.24,178.16,2.79927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873605249,5.11927682,178.24,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873605445,2.32,178.21,178.14,109.53927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873605649,2.32,178.21,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873605848,2.79927682,178.22,178.14,109.53927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873606051,2.79927682,178.22,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873606245,5.11927682,178.22,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873606446,8.93304405,178.29,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873606447,2.79927682,178.18,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873606647,2.32,178.17,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873606853,2.79927682,178.18,178.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873607756,2.79927682,178.2,178.11,5.82927682]
["bitfinex-derivatives","SOLF0:USTF0",1753873607957,2.79927682,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873608356,2.32,178.21,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873608555,4.25009517,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873608754,9.2085088,178.25,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873608957,8.51306153,178.24,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873609155,4.63427356,178.29,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873609350,13.26605803,178.28,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873609558,8.51991469,178.27,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873609754,4.2535011,178.26,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873609957,4.25231935,178.25,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873610158,4.25621796,178.24,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873610353,2.32,178.26,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873610549,8.52185928,178.25,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873610755,4.25621798,178.24,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873610950,2.32,178.26,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873611156,8.52185929,178.25,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873611356,8.52611222,178.24,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873611562,2.31,178.26,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873611762,2.31,178.22,178.16,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753873612060,2.31,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873612252,4.26041892,178.19,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873613265,4.27723573,178.18,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873613460,2.31,178.19,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873613757,2.32,178.22,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873613963,8.54578585,178.21,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873614157,8.54578585,178.2,178.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873614362,8.54578585,178.19,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873614661,6.91695776,178.24,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873614859,16.65551868,178.23,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873615060,12.01711928,178.22,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873615361,6.91695776,178.24,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873615362,8.55207969,178.21,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873615563,8.55207969,178.2,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873615760,6.91695776,178.24,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873615957,8.56039581,178.23,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873616264,8.56039581,178.22,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873616461,8.56039581,178.21,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873616662,8.56039581,178.2,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873616863,6.91695776,178.24,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873617060,12.04138449,178.23,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873617263,8.56923325,178.22,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873617464,8.56923325,178.21,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873617766,8.56923325,178.2,178.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873617960,4.59695776,178.24,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873618158,8.57552386,178.23,178.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873618366,8.57552386,178.22,178.18,4.57423524]
["bitfinex-derivatives","SOLF0:USTF0",1753873618564,2.32,178.26,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873618766,12.05687361,178.25,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873618966,8.57964611,178.24,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873619166,8.57964611,178.23,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873619367,8.57964611,178.22,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873619570,6.91695776,178.26,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873619868,8.58505778,178.25,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873620068,10.90505778,178.24,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873620366,4.29715237,178.23,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873620568,2.32,178.27,178.2,4.57423524]
["bitfinex-derivatives","SOLF0:USTF0",1753873620762,8.58399449,178.26,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873620958,8.58399449,178.25,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873621165,4.29901955,178.24,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873621369,4.59695776,178.3,178.23,4.57423524]
["bitfinex-derivatives","SOLF0:USTF0",1753873621568,8.58525114,178.29,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873621764,6.91695776,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873622061,12.0524293,178.32,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873622266,8.5698789,178.31,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873622467,4.28402269,178.3,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873622667,2.32,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873622969,10.88815232,178.32,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873623271,4.28324204,178.31,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873623970,6.60324204,178.31,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873624172,2.32,178.31,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873625568,2.32,178.34,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873625772,8.56552525,178.33,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873625970,6.60207393,178.32,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873626166,2.32,178.32,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873631477,2.32,178.3,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873631771,2.32,178.3,178.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873634082,2.32,178.28,178.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873635671,2.32,178.26,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873637374,2.32,178.24,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873637673,4.57423524,178.25,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873637973,2.32,178.24,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873638180,6.89423524,178.23,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873640579,4.57423524,178.25,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873640776,2.32,178.26,178.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873640983,2.32,178.26,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873644276,2.32,178.32,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873644478,6.89423524,178.28,178.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873644980,5.12589287,178.27,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873645480,2.32,178.27,178.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873647776,2.80589287,178.25,178.14,147.59166099]
["bitfinex-derivatives","SOLF0:USTF0",1753873647983,2.32,178.24,178.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873648181,2.80589287,178.29,178.2,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873648378,2.32,178.27,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873648578,2.32,178.28,178.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873649687,2.32,178.26,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873649984,2.80589287,178.27,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873650686,2.32,178.26,178.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873655791,5.12589287,178.34,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873655991,2.80589287,178.32,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873656186,2.32,178.31,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873657586,2.32,178.35,178.26,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873657786,2.32,178.33,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873658388,2.80589287,178.32,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873658587,2.32,178.31,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873659079,2.32,178.31,178.24,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873659283,2.32,178.33,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873661190,2.32,178.31,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873661890,2.80589287,178.32,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873662096,5.12589287,178.32,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873662890,2.32,178.31,178.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873665601,2.32,178.31,178.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873667701,2.32,178.35,178.28,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873667903,2.32,178.35,178.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873670105,2.32,178.35,178.29,5.92589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873670306,4.59695776,178.42,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873670502,2.32,178.41,178.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873670902,2.32,178.39,178.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753873671297,2.32,178.39,178.33,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873671502,2.32,178.39,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873671809,2.31,178.37,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873672206,2.31,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873672597,2.31,178.36,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873673311,2.31,178.36,178.31,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873673509,2.31,178.36,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873674304,2.80589287,178.39,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873674509,2.31,178.38,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873674911,2.31,178.38,178.24,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1753873674912,5.11589287,178.41,178.34,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873675110,5.11589287,178.41,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873676918,2.31,178.41,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873679918,5.11589287,178.41,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873680214,2.31,178.4,178.34,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873680415,2.31,178.4,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873680612,2.80589287,178.41,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873680911,2.31,178.39,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873681115,2.80589287,178.41,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873681318,2.31,178.4,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873681816,2.80589287,178.39,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873682014,2.80589287,178.39,178.31,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753873682015,2.31,178.38,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873683216,2.31,178.38,178.33,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873683410,2.31,178.38,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873684615,2.31,178.4,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873684917,2.80589287,178.37,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873685115,2.31,178.36,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873685309,2.31,178.36,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873685509,2.31,178.36,178.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873685712,2.31,178.36,178.29,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873685914,2.31,178.36,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873686115,2.31,178.35,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873686418,2.31,178.34,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873687315,2.31,178.36,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873687620,2.31,178.4,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873688318,2.31,178.38,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873692820,4.59695776,178.45,178.32,6.08589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873693120,2.31,178.4,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873693330,2.31,178.4,178.34,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873693624,2.31,178.4,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873693817,5.11589287,178.45,178.36,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873694019,2.31,178.45,178.38,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873694219,2.31,178.45,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873694421,2.31,178.44,178.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873696629,2.31,178.44,178.36,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873696926,2.31,178.44,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873697830,2.31,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873698037,2.31,178.41,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873698230,5.11589287,178.45,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873699028,2.31,178.44,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873700131,2.31,178.44,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873700530,2.80589287,178.43,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873700930,5.11589287,178.43,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873701126,2.31,178.5,178.42,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873701330,2.31,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873701331,7.70573269,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873701523,2.31,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873702333,2.80589287,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873702929,2.80589287,178.51,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873702930,2.31,178.5,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873703125,2.80589287,178.51,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873703320,2.31,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873703932,2.31,178.49,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873704128,5.11589287,178.51,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873704322,2.31,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873704527,2.80589287,178.51,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873704722,2.31,178.49,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873705930,2.31,178.49,178.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873706129,5.11589287,178.51,178.44,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873706330,2.31,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873707332,2.31,178.53,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873709226,411.12589287,178.55,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873709227,408.32,178.55,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873709434,2.31,178.49,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873709629,2.31,178.49,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873709829,5.11589287,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873710030,5.11589287,178.53,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873711532,6.59508983,178.52,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873711724,2.31,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873711929,5.11589287,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873712533,2.80589287,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873712732,5.11589287,178.53,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873712930,2.80589287,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873713136,5.11589287,178.51,178.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873713440,5.11589287,178.51,178.38,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873713441,2.80589287,178.55,178.46,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873713734,5.11589287,178.55,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873715040,2.31,178.54,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873719642,2.80589287,178.55,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873719940,2.80589287,178.55,178.38,19.63589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873719941,2.80589287,178.55,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873720341,2.31,178.56,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873720642,2.80589287,178.56,178.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873722436,2.80589287,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873723940,5.11589287,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873724441,5.11589287,178.6,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873725042,2.31,178.59,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873726349,5.11589287,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873726546,2.80589287,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873727352,5.11589287,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873727945,2.80589287,178.58,178.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873728147,5.11589287,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873728348,2.80589287,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873728554,2.31,178.59,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873730857,5.11589287,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873731051,2.31,178.59,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873738459,2.3,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873738666,5.10589287,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873739156,2.3,178.59,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873740157,2.80589287,178.6,178.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753873741150,2.3,178.63,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873741359,6.58655891,178.62,178.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873741555,2.80589287,178.6,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873741747,2.3,178.59,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873741951,2.3,178.61,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873742149,2.3,178.61,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873745154,2.80589287,178.6,178.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873745354,2.3,178.59,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873745661,2.3,178.59,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873746361,2.3,178.61,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873746560,4.29236035,178.6,178.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873746756,2.80589287,178.54,178.44,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873746956,2.80589287,178.5,178.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873747149,2.80589287,178.5,178.38,558.5044753]
["bitfinex-derivatives","SOLF0:USTF0",1753873747150,5.10589287,178.5,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873747354,2.3,178.49,178.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873750268,2.3,178.47,178.4,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873750458,2.3,178.46,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873750663,2.3,178.45,178.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873751065,2.3,178.45,178.38,555.69858243]
["bitfinex-derivatives","SOLF0:USTF0",1753873751066,2.3,178.44,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873751264,2.3,178.45,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873751766,2.3,178.44,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873751960,2.3,178.45,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873752267,2.3,178.44,178.38,555.69858243]
["bitfinex-derivatives","SOLF0:USTF0",1753873752465,2.3,178.44,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873753759,4.60723501,178.53,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873753963,2.3,178.44,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873754258,2.80589287,178.46,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873754466,2.80589287,178.44,178.38,555.69858243]
["bitfinex-derivatives","SOLF0:USTF0",1753873754664,2.3,178.42,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873754963,2.3,178.44,178.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873755765,2.80589287,178.46,178.39,6.05589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873755958,2.80589287,178.46,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873756158,2.80589287,178.48,178.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873756357,2.3,178.5,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873756762,2.3,178.48,178.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873758071,5.10589287,178.51,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873758270,2.3,178.51,178.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873759969,2.80589287,178.53,178.45,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873760168,2.3,178.52,178.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753873761671,2.31,178.46,178.39,108.24589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873761970,2.80589287,178.47,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873762362,5.11589287,178.47,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873762877,2.31,178.47,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873763570,2.31,178.46,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873763762,2.31,178.46,178.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753873763763,2.31,178.47,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873764666,2.80589287,178.49,178.42,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873764866,2.31,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873765775,2.31,178.5,178.44,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873766074,2.31,178.5,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873766371,2.31,178.49,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873766575,5.11589287,178.51,178.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873766868,2.31,178.5,178.44,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873767074,2.31,178.5,178.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873767277,2.31,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873767766,2.31,178.48,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873767976,2.31,178.47,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873768166,2.31,178.46,178.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873769368,2.80589287,178.46,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873769567,2.31,178.45,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873770972,5.11589287,178.46,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873771776,2.80589287,178.48,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873771973,2.31,178.49,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873772572,2.80589287,178.48,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873772767,5.11589287,178.48,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873773878,2.80589287,178.48,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873774379,5.11589287,178.48,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873775278,2.31,178.48,178.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873775573,5.11589287,178.5,178.42,5.94589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873775872,5.11589287,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873776473,2.31,178.49,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873777269,5.11589287,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873777474,2.31,178.47,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873777673,2.31,178.47,178.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873779676,2.80589287,178.5,178.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873779880,5.11589287,178.5,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873780779,2.31,178.49,178.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873782784,2.31,178.45,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873784486,2.80589287,178.46,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873786692,5.11589287,178.46,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873786985,2.31,178.45,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873790192,2.31,178.43,178.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873790688,2.31,178.43,178.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753873791693,2.32,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873792192,2.80589287,178.44,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873792393,2.32,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873793796,2.32,178.43,178.36,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753873793996,2.32,178.43,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873796297,2.80589287,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873796494,5.12589287,178.44,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873796694,5.12589287,178.44,178.36,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753873796897,2.32,178.46,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873797092,4.30304243,178.45,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873797288,2.32,178.46,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873799097,7.43601685,178.5,178.41,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873799297,4.30324788,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873799491,4.30324788,178.48,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873799701,5.12589287,178.5,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873799898,6.62337231,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873800099,4.30337231,178.48,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873800299,2.32,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873800500,4.30350707,178.48,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873800800,2.32,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873801002,4.30448729,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873801202,2.32,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873801504,6.62431179,178.5,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873801703,2.32,178.53,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873802001,6.62431053,178.52,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873802199,2.32,178.5,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873802398,2.32,178.53,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873802598,2.32,178.51,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873803204,5.12589287,178.54,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873803510,4.30456207,178.53,178.5,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873803704,2.32,178.56,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873804002,4.30355103,178.55,178.48,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873804206,2.32,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873804409,2.32,178.55,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873804609,2.32,178.55,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873804807,4.30200555,178.55,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873805108,6.62200555,178.55,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873806009,4.30200555,178.55,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873806603,2.32,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873806810,4.29983496,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873807012,2.32,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873807212,4.29926079,178.56,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873807412,2.80589287,178.6,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873807611,10.89433571,178.59,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873807814,4.29774017,178.58,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873808116,6.61774017,178.58,178.51,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873808315,4.29774017,178.57,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873808615,2.32,178.58,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873809113,4.63012398,178.63,178.47,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873809114,2.32,178.63,178.55,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873809416,4.29770926,178.62,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873809715,4.29770926,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873809913,2.32,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873810110,4.29483936,178.62,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873810307,2.32,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873811816,2.32,178.6,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873812219,2.32,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873812516,2.32,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873812713,2.32,178.6,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873813017,2.32,178.63,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873813217,2.32,178.61,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873813712,2.80589287,178.6,178.51,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873813912,2.32,178.59,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873814115,2.80589287,178.58,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873814414,2.32,178.57,178.51,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873814717,2.32,178.57,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873815310,5.12589287,178.6,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873815515,5.12589287,178.6,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873816111,2.32,178.59,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873816314,2.80589287,178.58,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873816513,2.3,178.57,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873817212,2.3,178.57,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873818114,2.80589287,178.6,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873818316,2.3,178.59,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873821214,2.80589287,178.58,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873821418,2.3,178.57,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873823718,2.80589287,178.58,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873823916,2.3,178.56,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753873824822,2.3,178.56,178.51,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873825120,2.3,178.57,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873825315,2.80589287,178.58,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873825510,2.3,178.57,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873825714,2.3,178.57,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873826316,2.3,178.57,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873829520,2.80589287,178.56,178.42,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1753873829818,2.3,178.53,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873830427,2.80589287,178.54,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873830619,5.10589287,178.57,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873830820,2.3,178.57,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873832316,5.10589287,178.59,178.51,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873832514,5.10589287,178.59,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873834518,5.10589287,178.61,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873835121,2.80589287,178.59,178.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873835321,2.3,178.56,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873835629,2.80589287,178.57,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873835925,5.10589287,178.57,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873836522,5.10589287,178.53,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873836724,2.3,178.51,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873838823,5.10589287,178.53,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873839822,2.3,178.55,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873840027,2.3,178.55,178.48,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873840215,2.3,178.55,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873840620,2.3,178.61,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873840823,2.3,178.59,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873841121,2.3,178.57,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873841525,5.10589287,178.6,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873841727,4.29238194,178.59,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873841927,2.80589287,178.6,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873842125,4.29195661,178.59,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873842324,4.29450546,178.58,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873842519,2.3,178.59,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873843230,6.59551038,178.58,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873843429,2.3,178.58,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873843732,2.3,178.55,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873843930,2.3,178.55,178.48,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873844126,2.3,178.55,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873844328,2.80589287,178.56,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873844527,2.3,178.59,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873844831,4.29870103,178.58,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873845031,2.3,178.59,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873845230,4.29893309,178.58,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873845433,5.10589287,178.6,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873845434,2.3,178.55,178.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873845631,2.3,178.55,178.49,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873845829,2.3,178.55,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873846627,2.80589287,178.54,178.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873846822,2.3,178.54,178.48,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873847126,5.10589287,178.56,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873847329,4.30028261,178.55,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873847531,5.10589287,178.56,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873847833,4.30189949,178.55,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873848031,5.10589287,178.56,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873848233,4.3018973,178.55,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873848429,5.10589287,178.56,178.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873848631,4.30239362,178.55,178.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873848934,2.3,178.58,178.52,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873849237,2.3,178.6,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873849535,6.6034936,178.59,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873849730,4.3034936,178.58,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873849935,6.6034936,178.58,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873850235,2.80589287,178.61,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873850534,2.3,178.59,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873850736,6.60621477,178.58,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873850930,2.3,178.58,178.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753873851328,2.3,178.6,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873851633,2.3,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873852633,2.3,178.58,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873852835,2.80589287,178.61,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873853029,2.3,178.57,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873854032,2.3,178.59,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873856738,5.10589287,178.61,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873857034,6.60524899,178.6,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873857234,6.60524899,178.59,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873857430,2.3,178.59,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873857632,2.3,178.62,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873857835,6.60549608,178.61,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873858034,2.3,178.61,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873859140,4.63642678,178.66,178.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873859329,2.3,178.67,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873859634,2.3,178.65,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873860141,2.3,178.64,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873860332,2.3,178.67,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873860537,2.80589287,178.68,178.6,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873860538,2.3,178.65,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873861239,2.3,178.69,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873861435,2.3,178.67,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873861640,4.27005329,178.66,178.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873861838,2.3,178.67,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873862139,2.3,178.66,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873862535,2.80589287,178.7,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873862735,2.3,178.68,178.62,6.08589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873862938,4.26669033,178.67,178.62,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873863246,2.3,178.65,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873863634,2.3,178.65,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873863832,2.3,178.67,178.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873864038,2.3,178.67,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873864240,2.3,178.68,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873864432,2.3,178.66,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873864934,2.3,178.65,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873865642,2.3,178.69,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873865844,2.3,178.67,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873866237,2.3,178.67,178.6,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873866441,2.80589287,178.68,178.6,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873866641,2.80589287,178.68,178.62,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873866642,2.3,178.68,178.62,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873866838,2.3,178.69,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873867037,4.26164987,178.68,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873867240,2.3,178.67,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873867442,2.3,178.69,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873867637,4.26070299,178.68,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873867844,2.3,178.67,178.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873868045,2.3,178.69,178.64,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873868247,2.3,178.69,178.66,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873868443,7.44231965,178.74,178.66,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873868642,2.3,178.7,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873869145,2.3,178.73,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873869443,2.3,178.73,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873870238,2.3,178.75,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873870439,4.25637682,178.74,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873870644,2.3,178.75,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873871738,2.3,178.77,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873873744,2.3,178.8,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873874043,107.48589287,178.81,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873874044,4.25181716,178.79,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873874247,2.3,178.77,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873876542,2.80589287,178.81,178.72,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873876742,2.3,178.81,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873879149,5.10589287,178.81,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873879450,2.3,178.83,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873879651,10.82730515,178.82,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873879850,107.40589287,178.84,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873880040,2.3,178.82,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873880240,2.3,178.82,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873880647,2.3,178.82,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873881147,5.10589287,178.82,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873881348,2.3,178.81,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753873881556,2.3,178.81,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873881852,2.3,178.81,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873882049,2.3,178.81,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873882254,21.44642678,178.88,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873882255,2.3,178.79,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873882448,2.3,178.79,178.72,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873882645,2.3,178.77,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873882954,107.36589287,178.83,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873882955,2.3,178.75,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873883152,2.3,178.74,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873883548,2.80589287,178.76,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873883748,5.10589287,178.76,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873883948,2.3,178.75,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873884548,2.3,178.74,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873884944,5.10589287,178.78,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873885151,5.10589287,178.8,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873885346,4.23123337,178.79,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873885652,5.10589287,178.8,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873885850,2.3,178.79,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873886251,2.3,178.77,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873887451,2.80589287,178.78,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873887647,2.3,178.79,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873887852,2.80589287,178.8,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873888051,5.10589287,178.8,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873888250,2.80589287,178.78,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873888452,2.80589287,178.78,178.7,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873888453,2.3,178.76,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873888652,2.3,178.75,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873891658,2.3,178.77,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873892261,2.80589287,178.79,178.72,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873892456,2.80589287,178.79,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873893058,5.10589287,178.79,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873893251,4.31543265,178.78,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873893455,2.3,178.78,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873894265,2.3,178.77,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873895559,2.3,178.76,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873895757,2.3,178.74,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873896060,2.3,178.72,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873898167,2.3,178.72,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873898362,2.3,178.7,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873898666,2.3,178.68,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873898966,2.3,178.67,178.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873899364,5.10589287,178.69,178.61,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873899564,5.10589287,178.69,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873901279,2.3,178.68,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873902181,2.80589287,178.67,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873902479,5.10589287,178.67,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873902871,2.80589287,178.67,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873903977,2.3,178.66,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873904677,2.80589287,178.65,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873904876,2.3,178.64,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873906078,2.3,178.66,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873906275,2.3,178.64,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873907184,4.60443192,178.7,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873907185,5.10589287,178.63,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873907476,2.3,178.6,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873907680,2.3,178.6,178.53,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873907681,2.3,178.6,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873908383,2.80589287,178.61,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873908584,5.10589287,178.61,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873910683,2.3,178.67,178.55,2.80589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873910881,2.80589287,178.64,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873911575,5.10589287,178.64,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873917882,2.3,178.63,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873921487,2.80589287,178.64,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873921893,5.10589287,178.64,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873922392,2.3,178.63,178.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753873922691,2.3,178.63,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873929594,2.80589287,178.62,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873929891,2.3,178.61,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873930099,2.3,178.6,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873930297,2.3,178.59,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873930497,2.3,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873931798,2.3,178.6,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873932598,2.3,178.6,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873934299,2.3,178.59,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873934695,2.3,178.61,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873937999,2.3,178.59,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873940103,5.10589287,178.6,178.53,5.85589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873940506,4.26802898,178.59,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873940706,2.3,178.59,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873941907,2.3,178.58,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753873943806,5.10589287,178.62,178.54,5.85589287]
["bitfinex-derivatives","SOLF0:USTF0",1753873944006,8.61774631,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873944201,4.27533876,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873944401,4.27533876,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873944601,5.10589287,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873944810,8.62015132,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873945001,4.27623113,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873945203,4.27623113,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873945404,4.27725933,178.58,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873945605,2.3,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873945806,6.57745506,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873946007,4.27745506,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873946205,2.3,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873946712,4.2787279,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873946907,2.3,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873947107,4.27830426,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873947306,2.3,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873947513,4.27904736,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873947703,2.3,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873947903,4.27904798,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873948106,2.3,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873948906,2.80589287,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873949109,8.62812359,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873949305,4.28024138,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873949512,5.10589287,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873949709,6.58098921,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873949904,6.58098921,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873950111,2.3,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873953511,5.11589287,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873953713,4.28276754,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873953908,4.28276754,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873954111,5.11589287,178.62,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873954414,6.59296591,178.61,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873954709,6.59296591,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873954912,2.31,178.6,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873956614,2.31,178.59,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873957510,2.31,178.58,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873960909,2.31,178.56,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873961212,4.09905031,178.57,178.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873961804,1.78905031,178.59,178.55,4.98905031]
["bitfinex-derivatives","SOLF0:USTF0",1753873962008,1.78905031,178.59,178.55,1.78905031]
["bitfinex-derivatives","SOLF0:USTF0",1753873962311,1.78905031,178.59,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873962512,4.09905031,178.59,178.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873963107,2.31,178.58,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873963311,4.09905031,178.59,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873964310,4.09905031,178.59,178.55,1.78905031]
["bitfinex-derivatives","SOLF0:USTF0",1753873964614,4.09905031,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873965207,8.38067842,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873965610,6.07067842,178.59,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873965817,1.78905031,178.61,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873966014,4.28160078,178.6,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873966211,1.78905031,178.61,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873966409,4.09905031,178.65,178.59,4.98905031]
["bitfinex-derivatives","SOLF0:USTF0",1753873966610,4.09905031,178.63,178.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873966807,4.09905031,178.61,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873967110,1.78905031,178.61,178.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873967312,6.59257359,178.6,178.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873967519,2.31,178.58,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873967815,4.60443192,178.64,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873967816,4.09905031,178.54,178.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873968014,4.09905031,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873969014,1.78905031,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873970420,4.09905031,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873970818,2.31,178.54,178.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873971220,2.31,178.54,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873971716,2.79718685,178.53,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873972017,5.10718685,178.53,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873972715,2.79718685,178.53,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873973609,2.79718685,178.55,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873974112,5.10718685,178.55,178.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753873978520,2.31,178.57,178.48,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753873978718,2.31,178.57,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873984825,2.31,178.59,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873986226,2.79718685,178.6,178.47,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753873986227,2.31,178.55,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873987627,2.79718685,178.54,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873987824,2.31,178.53,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873988622,2.31,178.52,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873989129,2.31,178.53,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873989819,2.79718685,178.54,178.48,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753873990026,2.31,178.52,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873990626,2.79718685,178.54,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873990829,2.31,178.53,178.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873992431,2.31,178.53,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873992726,2.31,178.52,178.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873994924,2.31,178.51,178.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873995226,2.31,178.49,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873995422,2.31,178.48,178.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873995919,2.31,178.48,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873996120,2.79718685,178.5,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873996318,2.31,178.47,178.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873996723,2.31,178.47,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873996928,2.79718685,178.5,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873997128,2.31,178.49,178.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873997727,2.31,178.51,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873997929,5.10718685,178.53,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753873999732,2.79718685,178.53,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874000033,2.31,178.54,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874002032,2.3,178.52,178.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874002233,2.3,178.5,178.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874002731,2.3,178.5,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874002926,2.3,178.5,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874005029,4.60443192,178.57,178.43,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874005030,2.3,178.52,178.43,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874005236,2.3,178.52,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874008246,2.79718685,178.51,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874008539,2.3,178.5,178.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874010638,2.3,178.5,178.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753874010837,2.79718685,178.49,178.42,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753874011037,2.3,178.46,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874011234,2.3,178.45,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874013233,2.3,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874013430,2.3,178.44,178.37,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874013431,2.3,178.44,178.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874019735,2.3,178.42,178.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874019938,2.3,178.41,178.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874020337,5.10718685,178.43,178.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874020529,2.79718685,178.47,178.33,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874020530,2.79718685,178.41,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874020732,2.31,178.4,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874021635,2.79718685,178.39,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874021841,2.31,178.37,178.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874022236,2.79718685,178.37,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874022539,5.10718685,178.37,178.33,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874022844,2.31,178.38,178.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874023029,2.31,178.38,178.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874023234,2.31,178.38,178.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874023439,7.40161877,178.47,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874023440,2.79718685,178.37,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874023640,2.79718685,178.35,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874023840,2.31,178.33,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874024539,5.10718685,178.35,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874026342,2.31,178.34,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874026759,2.31,178.34,178.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874026957,2.31,178.33,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874027258,5.10718685,178.33,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874027656,2.31,178.32,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874027958,2.31,178.31,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874028657,5.10718685,178.33,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874030157,2.31,178.32,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874030353,2.31,178.31,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874030752,2.79718685,178.33,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874030952,5.10718685,178.33,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874033356,2.31,178.32,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874034556,2.31,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874034749,2.31,178.29,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874034954,2.79718685,178.31,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874035158,2.31,178.3,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874035353,2.31,178.29,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874035553,2.31,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874035758,2.31,178.29,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874036155,2.31,178.29,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874036359,2.31,178.29,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874036761,2.79718685,178.31,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874036963,2.31,178.3,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874037760,2.31,178.3,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874037960,2.79718685,178.38,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874037961,2.79718685,178.29,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874038157,5.10718685,178.29,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874040161,5.10718685,178.31,178.23,5.94718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874040665,5.10718685,178.31,178.23,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874040870,5.10718685,178.31,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874041066,5.10718685,178.33,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874041365,5.10718685,178.35,178.27,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874041566,5.10718685,178.35,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874041870,2.31,178.34,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874045068,2.31,178.36,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874047767,2.79718685,178.35,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874047960,2.31,178.34,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874048160,2.79718685,178.33,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874048569,2.31,178.32,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874048766,2.79718685,178.33,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874048968,2.31,178.32,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874049271,2.31,178.31,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874049666,2.31,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874050574,2.31,178.29,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874051174,2.31,178.3,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874053570,2.79718685,178.31,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874053872,2.31,178.34,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874054074,2.79718685,178.35,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874054369,2.31,178.34,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874056474,2.31,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874063571,2.79718685,178.38,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874063572,2.79718685,178.35,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874063873,4.25656053,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874064081,2.31,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874064373,5.10718685,178.37,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874064672,4.33471244,178.36,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874064872,2.79718685,178.37,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874065071,5.10718685,178.35,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874065264,2.31,178.32,178.24,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874065464,2.31,178.32,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874066068,6.57426952,178.31,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874066276,2.31,178.31,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874067378,2.79718685,178.31,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874067570,2.31,178.29,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874067770,2.31,178.28,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874068176,2.31,178.3,178.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874068578,2.31,178.3,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874071577,2.31,178.3,178.23,5.94718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874071772,2.31,178.32,178.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874071979,2.79718685,178.33,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874072277,4.27185733,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874072474,2.31,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874072873,2.31,178.3,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874073069,5.10718685,178.33,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874073274,4.27296831,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874073577,2.31,178.34,178.26,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874073772,4.27344612,178.33,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874073972,2.31,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874074179,4.27350143,178.33,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874074474,2.31,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874074668,4.27368189,178.33,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874074867,2.31,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874075972,2.31,178.36,178.28,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874076180,4.27340269,178.35,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874076375,2.31,178.35,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874078380,5.10718685,178.37,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874078576,4.27243106,178.36,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874078778,4.27243106,178.35,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874078981,2.31,178.36,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874079285,4.27243106,178.35,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874079581,2.31,178.36,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874079782,4.27235886,178.35,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874079985,7.38427586,178.39,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874080187,10.89703196,178.38,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874080482,6.58238681,178.37,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874080686,4.27238681,178.36,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874080983,2.31,178.38,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874081179,2.31,178.36,178.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874081383,2.31,178.36,178.28,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874081686,2.31,178.34,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874082379,5.10718685,178.37,178.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874082580,4.27134982,178.36,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874082881,2.31,178.37,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874083188,6.58154937,178.36,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874083386,2.31,178.36,178.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874086188,2.31,178.34,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753874092889,5.10718685,178.37,178.28,5.94718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874093095,4.26947119,178.36,178.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874093396,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874094895,4.27045783,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874095196,2.31,178.35,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874096697,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874096890,4.27111586,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874097091,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874097287,4.27111586,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874097492,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874097690,4.27127535,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874097892,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874098094,4.27127535,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874098292,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874098492,4.27148757,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874098696,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874099495,2.31,178.38,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874099798,6.58150561,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874099991,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874100395,5.10718685,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874100595,2.31,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874100898,4.58708901,178.41,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874101097,2.31,178.39,178.32,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874101302,2.31,178.42,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874101494,2.79718685,178.41,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874101698,2.79718685,178.39,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874101998,2.31,178.42,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874102300,2.31,178.39,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874102493,2.31,178.42,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874104810,2.31,178.4,178.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874105095,2.31,178.38,178.3,106.47718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874105300,2.79718685,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874105500,2.31,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874108099,2.31,178.35,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874108599,2.31,178.38,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874110009,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874110302,2.79718685,178.4,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874110509,2.31,178.39,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874111503,2.31,178.43,178.34,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874111806,6.57831335,178.42,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874112002,2.31,178.42,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874112303,2.31,178.43,178.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874112513,2.31,178.39,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874112807,2.31,178.39,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874113003,2.79718685,178.38,178.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874113209,2.31,178.37,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874113598,2.31,178.36,178.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874115206,2.31,178.36,178.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874117409,2.31,178.36,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874118115,5.10718685,178.38,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874118512,2.31,178.37,178.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874122017,2.31,178.39,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874123216,2.79718685,178.4,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874123413,6.5953562,178.39,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874123607,2.31,178.38,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874124616,2.31,178.37,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874125714,2.31,178.36,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874126122,2.31,178.38,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874126318,2.31,178.37,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874127116,2.31,178.36,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874127315,2.79718685,178.4,178.32,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874127316,2.31,178.35,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874127515,2.31,178.37,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874129521,2.31,178.39,178.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874132617,4.65310252,178.43,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874132822,6.5808237,178.42,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874133012,4.2708237,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874133217,2.31,178.42,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874133426,4.27229249,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874133622,2.31,178.44,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874133819,2.31,178.42,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874134022,2.31,178.4,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874135819,2.31,178.4,178.32,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874136019,4.27318285,178.39,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874136326,2.31,178.37,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874136523,2.79718685,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874136827,2.31,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874137019,2.79718685,178.43,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874137221,4.2739977,178.42,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874137426,4.2739977,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874137722,2.31,178.39,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874137923,2.79718685,178.43,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874138124,4.27443005,178.42,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874138326,2.31,178.4,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874140228,2.79718685,178.43,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874140420,2.31,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874140733,2.31,178.39,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874141025,2.31,178.42,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874141225,2.31,178.4,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874141724,2.31,178.39,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874141926,2.31,178.42,178.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874142116,4.27487698,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874142317,6.58487698,178.4,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874142622,2.31,178.4,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874143631,2.31,178.42,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874143829,4.27536638,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874144130,2.31,178.42,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874144335,4.27556512,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874144633,2.31,178.41,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874145320,2.31,178.41,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874145527,2.31,178.41,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874145925,2.31,178.4,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874146231,2.31,178.44,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874146427,2.31,178.42,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874146631,2.31,178.4,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874148227,2.79718685,178.44,178.35,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874148530,2.31,178.39,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874148932,2.31,178.38,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874150028,2.31,178.4,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874150226,6.58983118,178.39,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874150436,6.58983118,178.39,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874150734,2.31,178.38,178.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753874153128,2.3,178.37,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874153329,2.79718685,178.32,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874153636,2.3,178.31,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874154346,2.3,178.29,178.22,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874154636,2.3,178.29,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874156132,2.3,178.29,178.22,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874156133,2.79718685,178.28,178.2,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874156333,2.79718685,178.28,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874156334,2.31,178.27,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874156535,2.31,178.27,178.18,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874156836,2.31,178.27,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874157230,2.79718685,178.22,178.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874157535,2.31,178.21,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874157726,2.31,178.26,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874160240,2.31,178.28,178.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874160437,2.31,178.28,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874160636,9.20065085,178.39,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874160637,5.10718685,178.31,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874160837,5.10718685,178.33,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874161040,2.79718685,178.33,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874161338,2.31,178.32,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874162535,2.79718685,178.31,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874162744,2.31,178.28,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874163739,2.31,178.28,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874164135,2.79718685,178.29,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874164337,5.10718685,178.29,178.21,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874164536,5.10718685,178.31,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874164737,2.79718685,178.33,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874164930,5.10718685,178.33,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874165237,2.79718685,178.33,178.25,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874165442,5.10718685,178.35,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874165642,2.31,178.34,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874167740,2.31,178.3,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874168041,2.31,178.28,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874168542,7.45775503,178.38,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874168543,2.31,178.26,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874168745,2.79718685,178.27,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874169041,2.31,178.26,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874170139,2.79718685,178.27,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874170341,5.10718685,178.27,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874170538,2.79718685,178.27,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874170742,5.10718685,178.27,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874171044,5.10718685,178.29,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874171943,5.10718685,178.31,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874172944,2.31,178.3,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874173547,2.79718685,178.31,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874173847,2.31,178.32,178.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874175450,2.31,178.32,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874176940,2.79718685,178.33,178.26,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874177148,5.10718685,178.33,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874177340,2.31,178.31,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874177539,2.31,178.32,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874178147,2.31,178.3,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874178349,2.79718685,178.31,178.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874178543,2.79718685,178.31,178.24,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874178741,2.79718685,178.31,178.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874179349,2.31,178.34,178.26,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874179641,5.10718685,178.35,178.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874179842,5.10718685,178.35,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874179843,2.31,178.35,178.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874180743,2.31,178.35,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874181844,2.79718685,178.37,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874182044,2.31,178.34,178.26,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874182347,2.79718685,178.33,178.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874182539,2.79718685,178.33,178.26,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874182540,2.31,178.32,178.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874183047,2.79718685,178.31,178.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874183251,2.31,178.29,178.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874183945,2.79718685,178.27,178.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874184149,2.79718685,178.25,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874184353,2.31,178.24,178.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874184650,2.31,178.23,178.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874185445,5.10718685,178.23,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874185646,2.31,178.21,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874185956,5.10718685,178.21,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874186949,5.10718685,178.21,178.13,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753874186950,2.31,178.2,178.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874187150,2.79718685,178.21,178.13,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753874187445,5.10718685,178.21,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874188047,5.10718685,178.21,178.14,6.04718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874188347,2.79718685,178.23,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874189151,2.31,178.24,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874189646,2.79718685,178.25,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874189852,2.79718685,178.25,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874191354,5.10718685,178.25,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874192152,2.31,178.24,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874193554,2.31,178.23,178.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874194252,2.31,178.24,178.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874197156,2.31,178.25,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874197350,2.31,178.21,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874197551,2.31,178.21,178.16,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874197751,2.31,178.21,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874198856,2.79718685,178.22,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874199058,2.31,178.21,178.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874199357,2.31,178.21,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874199747,2.79718685,178.2,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874200647,2.31,178.19,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874201557,2.31,178.19,178.13,6.04718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874201756,2.31,178.19,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874201957,2.79718685,178.2,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874202159,2.31,178.18,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874202558,5.10718685,178.2,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874202759,2.79718685,178.18,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874203155,2.31,178.16,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874203554,2.31,178.16,178.08,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874203555,2.79718685,178.16,178.08,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874203761,2.31,178.15,178.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874203956,2.79718685,178.16,178.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874204160,5.10718685,178.16,178.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874204557,2.31,178.15,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874206459,2.31,178.15,178.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874206763,2.31,178.11,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874206954,2.79718685,178.12,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874207159,5.10718685,178.12,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874207355,2.79718685,178.12,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874207558,2.31,178.11,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874208163,2.31,178.11,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874208556,2.31,178.1,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874208764,2.31,178.1,178.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874209062,2.31,178.09,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874209360,2.31,178.09,178.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874209958,2.31,178.11,178.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874210154,2.31,178.1,178.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874210357,2.31,178.1,178.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874210563,2.31,178.1,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874210865,5.10718685,178.12,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874211258,2.79718685,178.2,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874211259,5.10718685,178.1,178.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753874211463,5.10718685,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874211866,2.79718685,178.1,178.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874212158,2.31,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874212360,5.10718685,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874212563,2.79718685,178.1,178.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874212756,2.31,178.09,178.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874213156,2.31,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874213661,2.31,178.09,178.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874213863,2.31,178.08,178.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874214064,5.10718685,178.08,178.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874217970,5.10718685,178.05,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874218160,2.31,178.04,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874218368,2.79718685,178.05,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874219376,5.10718685,178.05,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874220166,2.79718685,178.05,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874220368,2.31,178.09,177.99,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874220569,2.31,178.15,178.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874220767,2.79718685,178.13,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874221070,417.77095408,178.2,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874221071,5.10718685,178.15,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874221269,5.10718685,178.13,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874221566,2.31,178.06,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874221773,2.79718685,178.02,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874222274,5.10718685,178.02,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874222472,2.79718685,178.02,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874222674,5.10718685,178.0,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874222877,2.79718685,178.0,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874223072,2.79718685,178.0,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874225272,2.79718685,177.98,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874225477,2.79718685,177.96,177.91,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874225680,2.79718685,177.96,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874226475,5.11718685,177.96,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874226670,2.79718685,177.96,177.91,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874226882,5.11718685,177.96,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874227077,5.11718685,177.96,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874227973,2.79718685,177.96,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874228375,5.11718685,177.96,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874228680,2.79718685,177.96,177.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874228975,2.79718685,177.96,177.91,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874228976,5.11718685,177.96,177.91,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874229174,2.79718685,177.93,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874229370,2.79718685,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874229877,2.79718685,177.91,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874230081,2.79718685,177.87,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874232575,2.79718685,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874232883,5.11718685,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874233077,2.79718685,177.83,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874233771,2.32,177.87,177.76,6.09718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874233971,2.79718685,177.86,177.78,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874234172,2.79718685,177.82,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874234372,2.79718685,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874234578,2.79718685,177.86,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874235188,2.79718685,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874235497,5.11718685,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874235679,2.79718685,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874235879,2.79718685,177.86,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874236383,5.11718685,177.86,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874236884,2.32,177.85,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874237285,2.32,177.83,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874237482,2.79718685,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874238289,5.11718685,177.84,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874238883,2.32,177.83,177.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874239284,2.79718685,177.82,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874239488,5.11718685,177.82,177.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874239690,2.32,177.81,177.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874240084,2.32,177.8,177.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874240591,2.32,177.8,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874241893,2.79718685,177.82,177.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874242092,4.66056818,177.89,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874242093,2.32,177.79,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874242284,2.32,177.77,177.71,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753874242488,2.32,177.77,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874242689,2.79718685,177.8,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874242889,2.79718685,177.8,177.72,2.79718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874243193,2.79718685,177.86,177.77,5.78718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874243394,5.11718685,177.86,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874243588,8.93095408,177.93,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874243589,2.79718685,177.84,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874243782,5.11718685,177.84,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874244191,2.32,177.81,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874244389,2.32,177.8,177.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874244590,2.32,177.79,177.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874244792,2.32,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874244989,2.32,177.78,177.71,106.73718685]
["bitfinex-derivatives","SOLF0:USTF0",1753874244990,2.32,177.77,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874245191,5.11718685,177.78,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874245386,2.79718685,177.84,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874245588,5.11718685,177.78,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874245789,2.32,177.77,177.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874245987,2.32,177.75,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874246291,2.32,177.72,177.57,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874246588,5.11718685,177.58,177.57,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874246990,2.79718685,177.58,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874247193,2.79718685,177.66,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874247194,2.79718685,177.6,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874247389,2.79718685,177.66,177.57,4.52385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874247590,2.79718685,177.63,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874247787,4.20600984,177.62,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874247999,2.79718685,177.65,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874248199,2.79718685,177.67,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874248496,2.79718685,177.63,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874248695,2.79718685,177.61,177.57,4.52385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874248897,4.60729225,177.61,177.57,4.52385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874249400,4.60729225,177.61,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874249601,4.60729225,177.64,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874250890,4.60729225,177.61,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874251090,4.60729225,177.58,177.57,1.53385832]
["bitfinex-derivatives","SOLF0:USTF0",1753874251296,4.60729225,177.58,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874251591,4.60729225,177.53,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874251792,4.60729225,177.53,177.43,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753874251793,4.60729225,177.53,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874251991,4.60729225,177.58,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874252196,4.60729225,177.61,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874252397,4.60729225,177.64,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874252597,4.60729225,177.68,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874252896,4.18283108,177.67,177.61,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874253100,4.60729225,177.74,177.64,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874253293,4.1842382,177.73,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874253488,4.60729225,177.74,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874253693,4.60729225,177.77,177.66,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874253894,4.60729225,177.72,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874254095,4.60729225,177.72,177.58,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874254096,4.60729225,177.72,177.61,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874254397,4.60729225,177.75,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874254594,4.60729225,177.67,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874254900,4.60729225,177.67,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874255094,4.60729225,177.63,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874255493,4.60729225,177.63,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874255694,4.60729225,177.63,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874255893,4.60729225,177.61,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874256093,4.60729225,177.65,177.49,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874256399,4.60729225,177.65,177.47,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874256400,4.60729225,177.57,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874256695,4.60729225,177.57,177.47,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874256906,4.60729225,177.54,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874257392,4.60729225,177.53,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874257599,4.60729225,177.52,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874258796,4.60729225,177.5,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874259998,4.60729225,177.48,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874260296,4.60729225,177.46,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874260501,4.60729225,177.44,177.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874260801,4.60729225,177.47,177.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874261003,4.60729225,177.45,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874261197,4.60729225,177.43,177.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874261403,4.60729225,177.43,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874261702,4.60729225,177.42,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874261902,410.04,177.52,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874262107,4.60729225,177.42,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874262397,4.60729225,177.44,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874262602,4.60729225,177.47,177.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874263105,4.60729225,177.47,177.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874263301,4.60729225,177.45,177.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874263602,4.60729225,177.47,177.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874263802,4.60729225,177.47,177.3,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874263803,4.60729225,177.49,177.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874263998,4.60729225,177.45,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874264198,4.60729225,177.42,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874264395,410.04,177.52,177.31,7.59729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874264598,4.60729225,177.45,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874264803,4.60729225,177.41,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874265202,4.60729225,177.39,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874265401,4.60729225,177.38,177.3,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874265603,4.60729225,177.4,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874265798,4.60729225,177.38,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874266403,4.60729225,177.38,177.26,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753874266404,4.60729225,177.36,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874266599,4.60729225,177.34,177.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874266999,111.54,177.33,177.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874267306,111.54,177.33,176.95,3.94144601]
["bitfinex-derivatives","SOLF0:USTF0",1753874267307,4.60729225,177.19,176.98,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1753874267509,4.60729225,177.16,177.07,0.98245416]
["bitfinex-derivatives","SOLF0:USTF0",1753874267805,7.59729225,177.15,177.01,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874268005,4.60729225,177.18,177.04,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874268196,2.99,177.22,176.98,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874268400,2.99,177.22,176.99,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874268604,2.99,177.25,177.12,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874268809,2.99,177.31,177.18,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874269002,2.99,177.3,177.19,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874269198,2.99,177.3,177.2,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874269409,2.99,177.3,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874269603,2.99,177.27,177.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874269902,2.99,177.3,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874270109,2.99,177.3,177.19,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874270110,2.99,177.35,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874270298,4.60729225,177.37,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874270503,4.60729225,177.37,177.21,4.60729225]
["bitfinex-derivatives","SOLF0:USTF0",1753874270504,2.99,177.42,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874270710,2.99,177.53,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874270897,2.99,177.47,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753874271498,3.0,177.5,177.39,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874271703,3.0,177.53,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874271998,3.0,177.53,177.42,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874272202,3.0,177.53,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874272902,10.01171877,177.57,177.45,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874273098,3.0,177.57,177.48,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874273302,3.0,177.57,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874274202,410.54,177.64,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874274405,3.0,177.6,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874274605,3.45837176,177.59,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874274814,3.0,177.58,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874275110,3.45845367,177.57,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874275311,3.0,177.58,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874275510,3.4607877,177.57,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874275714,10.01171877,177.61,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874275912,8.00852881,177.6,177.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874276107,3.46120116,177.59,177.51,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874276316,3.46120116,177.58,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874276515,3.0,177.65,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874276714,3.0,177.63,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874276916,11.91170067,177.62,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874277115,8.0144543,177.61,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874277313,8.0144543,177.6,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874277512,8.0144543,177.59,177.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874277816,8.0144543,177.58,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874278004,4.6951268,177.57,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874278211,3.0,177.66,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874278517,3.89980838,177.65,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874278814,3.89980838,177.64,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874279012,3.89980838,177.63,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874279213,3.89980838,177.62,177.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874279409,3.89980838,177.61,177.51,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874279613,3.13,177.59,177.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753874279910,3.89980838,177.58,177.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753874280118,3.89980838,177.57,177.53,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874280317,1.61980838,177.56,177.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1753874280506,1.61980838,177.56,177.55,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874280711,3.13,177.64,177.55,12.65171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874280912,3.13,177.67,177.6,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874281516,3.13,177.73,177.58,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753874281716,117.06,177.82,177.49,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1753874281717,7.01171877,177.69,177.57,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874281911,3.13,177.68,177.57,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874282808,3.13,177.73,177.63,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874284913,3.13,177.73,177.66,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874286218,7.01171877,177.8,177.66,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874286424,3.13,177.76,177.66,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874286723,3.13,177.76,177.69,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874287111,7.01171877,177.83,177.69,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874287316,3.13,177.82,177.72,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874287617,3.13,177.82,177.68,123.79171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874287816,3.13,177.82,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874289323,3.13,177.82,177.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753874289617,3.13,177.82,177.7,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874291116,3.13,177.82,177.73,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874292319,3.13,177.87,177.76,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874293119,10.14171877,177.87,177.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753874293322,3.13,177.86,177.74,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874294218,3.13,177.86,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874294424,3.13,177.86,177.72,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874295229,7.01171877,177.84,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874295421,3.13,177.83,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874296224,410.04,177.94,177.66,144.70129118]
["bitfinex-derivatives","SOLF0:USTF0",1753874296225,3.13,177.8,177.68,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874297016,3.13,177.77,177.66,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1753874297225,3.13,177.77,177.67,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874298527,3.13,177.77,177.7,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874299519,3.13,177.84,177.7,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874299723,3.13,177.84,177.73,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874300124,3.13,177.84,177.73,123.11171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874300622,3.13,177.89,177.79,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874301931,3.13,177.89,177.81,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874302525,3.13,177.89,177.72,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874302721,3.13,177.89,177.77,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874302926,3.13,177.89,177.8,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874303321,3.13,177.89,177.67,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1753874303322,3.13,177.89,177.77,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874304031,3.13,177.89,177.74,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874304234,3.13,177.89,177.66,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1753874304235,7.01171877,177.84,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874304436,3.11,177.83,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874305423,7.01171877,177.81,177.68,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753874305627,3.11,177.8,177.68,122.85171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874306131,3.11,177.8,177.68,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874308040,7.01171877,177.87,177.74,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874308241,3.11,177.83,177.74,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874308737,3.11,177.83,177.71,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874310540,3.11,177.8,177.68,122.43171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874313435,3.11,177.8,177.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753874313635,3.11,177.77,177.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753874314033,3.11,177.77,177.64,145.87043058]
["bitfinex-derivatives","SOLF0:USTF0",1753874314340,3.11,177.74,177.64,145.87043058]
["bitfinex-derivatives","SOLF0:USTF0",1753874314530,3.11,177.74,177.6,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753874314731,3.11,177.68,177.56,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874314930,3.11,177.68,177.56,122.31171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874316031,3.11,177.68,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874316531,10.12171877,177.68,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874316732,3.11,177.67,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874319437,3.11,177.65,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874321144,10.12171877,177.65,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874321339,4.08309937,177.64,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874321541,3.11,177.63,177.57,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874321943,3.11,177.61,177.5,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1753874322143,3.11,177.61,177.36,1824.69171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874322144,3.11,177.58,177.43,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874322442,3.11,177.55,177.44,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874323037,3.11,177.55,177.42,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753874323838,7.01171877,177.53,177.42,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753874324043,3.11,177.52,177.42,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1753874325645,3.11,177.52,177.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874326337,3.11,177.49,177.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874327338,3.11,177.49,177.39,122.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874327538,3.11,177.49,177.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874327746,10.12171877,177.49,177.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874328045,3.11,177.48,177.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874329142,3.11,177.45,177.39,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874329339,3.11,177.42,177.35,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874329844,3.11,177.42,177.29,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874330543,3.11,177.39,177.27,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874330738,3.11,177.39,177.29,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874332036,3.11,177.39,177.32,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874332243,3.02,177.42,177.32,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874333141,3.02,177.42,177.35,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874333946,7.01171877,177.47,177.35,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874334144,3.02,177.46,177.35,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874335839,3.02,177.46,177.34,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753874336044,3.02,177.43,177.34,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753874336844,3.02,177.4,177.23,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1753874337041,3.02,177.4,177.28,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753874337842,3.02,177.34,177.23,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874340144,3.02,177.34,177.25,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874340348,3.02,177.37,177.23,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874340545,3.02,177.34,177.23,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874340951,3.02,177.31,177.23,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874341448,410.48,177.42,177.21,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753874341649,3.02,177.37,177.26,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874341855,7.01171877,177.42,177.29,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874342055,3.02,177.41,177.29,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874342354,7.01171877,177.36,177.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874342651,3.02,177.29,177.16,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874342855,3.02,177.29,177.18,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874343050,3.02,177.26,177.18,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874343558,3.02,177.29,177.19,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874344055,7.01171877,177.27,177.18,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874344355,7.01171877,177.25,177.18,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874344654,7.01171877,177.22,177.03,411.52271772]
["bitfinex-derivatives","SOLF0:USTF0",1753874344852,3.02,177.21,177.07,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874345158,3.02,177.21,177.04,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753874345356,3.02,177.21,177.08,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874345952,7.01171877,177.3,177.14,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874346255,3.02,177.31,177.23,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874346450,3.02,177.31,177.03,17.82271772]
["bitfinex-derivatives","SOLF0:USTF0",1753874346451,3.02,177.31,177.17,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874346656,3.02,177.31,177.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753874346856,3.02,177.28,177.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1753874347454,3.02,177.28,177.19,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874347656,3.02,177.38,177.25,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874347955,3.02,177.32,177.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874348156,7.01171877,177.3,177.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874348353,3.02,177.29,177.2,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874348659,7.01171877,177.36,177.12,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874348660,3.02,177.26,177.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874348855,7.01171877,177.36,177.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874348856,7.01171877,177.24,177.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874349056,3.02,177.2,177.08,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874349352,3.02,177.11,177.03,0.98271772]
["bitfinex-derivatives","SOLF0:USTF0",1753874349561,3.02,177.11,176.98,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874349750,7.01171877,177.06,176.98,0.98316194]
["bitfinex-derivatives","SOLF0:USTF0",1753874349950,3.02,177.03,176.95,3.94144601]
["bitfinex-derivatives","SOLF0:USTF0",1753874350155,3.02,177.03,176.88,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874350349,3.02,177.03,176.88,10.10171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874350553,3.02,177.01,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874350757,3.02,177.01,176.88,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874351155,3.02,177.0,176.88,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874351963,3.02,177.0,176.91,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874352265,3.02,177.0,176.86,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874352459,7.01171877,177.06,176.91,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874352656,3.02,177.05,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874352856,3.02,177.02,176.87,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753874353064,3.02,177.02,176.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874353364,3.02,177.02,176.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874353560,3.02,177.06,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874353959,3.02,177.06,176.95,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874354159,3.02,177.06,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874354772,3.02,177.12,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874355065,3.02,177.12,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874355272,3.02,177.12,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874355483,3.02,177.12,176.99,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874355484,3.02,177.12,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874355664,3.02,177.12,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874355866,3.02,177.12,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874356272,7.01171877,177.16,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874356476,3.02,177.15,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874356669,3.02,177.21,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874356873,3.02,177.21,177.12,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874357074,3.02,177.26,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874357276,3.02,177.23,177.08,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753874357580,3.02,177.23,177.1,10.10171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874357775,3.02,177.2,177.06,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874358082,428.02,177.35,176.49,368.57552896]
["bitfinex-derivatives","SOLF0:USTF0",1753874358083,3.02,177.14,177.03,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874358381,3.02,177.14,177.05,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874358578,3.02,177.2,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874358982,0.98282874,177.26,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874358983,3.02,177.17,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874359176,7.01171877,177.2,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874359385,3.02,177.19,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874359685,3.02,177.19,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874360274,7.01171877,177.23,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874360275,7.01171877,177.17,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874360480,3.02,177.16,177.05,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1753874360777,7.01171877,177.14,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874360977,3.02,177.08,177.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874361179,3.02,177.13,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874361372,3.13,177.1,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874361776,3.13,177.13,177.02,12.66051877]
["bitfinex-derivatives","SOLF0:USTF0",1753874361979,3.13,177.13,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874362182,3.13,177.1,177.0,121.25288426]
["bitfinex-derivatives","SOLF0:USTF0",1753874362488,3.13,177.1,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874362674,3.13,177.1,177.01,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874362874,5.647,177.09,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874363184,3.13,177.14,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874363582,5.6479,177.06,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874363782,3.13,177.1,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874363977,7.01171877,177.09,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874364279,5.6493,177.02,176.96,6.63420361]
["bitfinex-derivatives","SOLF0:USTF0",1753874364582,3.13,177.11,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874364783,3.13,177.08,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874365877,3.13,177.11,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874366380,3.13,177.1,176.97,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874366578,11.2888,177.17,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874366579,3.13,177.08,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874366986,7.01171877,177.06,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874367176,3.13,177.05,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874367382,3.13,177.05,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874367886,3.13,177.05,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874368181,10.14171877,177.05,176.95,412.02327306]
["bitfinex-derivatives","SOLF0:USTF0",1753874368384,3.13,177.04,176.93,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874368586,3.13,177.04,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874368888,3.13,177.04,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874369080,3.13,177.1,177.0,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874369282,3.13,177.1,177.01,10.14171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874369485,3.13,177.1,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874369789,3.13,177.13,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874370082,5.6463,177.12,177.05,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753874370286,3.13,177.13,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874370483,3.13,177.13,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874370682,3.13,177.13,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874371083,7.01171877,177.1,176.97,416.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753874371287,3.13,177.08,176.97,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874371579,5.6491,177.03,176.97,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874371778,3.13,177.05,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874371976,3.13,177.1,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874372183,5.6484,177.05,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753874372383,3.13,177.13,177.03,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874372684,5.648,177.06,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874372881,3.13,177.1,177.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874373884,3.13,177.1,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874374283,7.01171877,177.08,176.97,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874374491,3.13,177.07,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874374984,3.13,177.02,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874375186,3.13,177.05,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874375784,5.6498,177.01,176.97,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874375982,3.13,177.05,176.97,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874376377,5.6498,177.0,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874376781,3.13,177.05,176.97,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874376984,3.13,177.01,176.95,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1753874377179,3.13,177.01,176.95,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753874377383,3.13,177.01,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874377590,3.13,177.02,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874377784,3.13,177.02,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874377992,5.6507,176.98,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874378289,3.13,176.98,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874378490,3.13,176.97,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874378691,3.13,176.96,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874378887,3.13,177.01,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874379083,5.6507,176.98,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753874379287,3.13,177.01,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874379490,3.13,177.01,176.9,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874379691,3.13,177.01,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874380086,3.13,176.98,176.9,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874380492,3.13,176.98,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874380493,3.13,176.98,176.87,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1753874380689,5.6528,176.91,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874380994,7.01171877,176.99,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874381184,3.13,176.92,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874381391,3.13,176.98,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874381589,11.2985,177.02,176.72,473.34]
["bitfinex-derivatives","SOLF0:USTF0",1753874381590,5.6534,176.89,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874381897,3.13,176.92,176.83,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1753874382097,3.13,176.92,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874382395,7.01171877,176.92,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874382696,5.6537,176.88,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874382888,3.13,176.86,176.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874383094,3.13,176.9,176.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874383291,7.01171877,176.94,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874383596,3.13,176.93,176.85,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874383787,3.13,176.93,176.86,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753874383985,3.13,176.93,176.86,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1753874384196,3.13,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874384396,3.13,176.92,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874384599,3.13,176.95,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874385197,3.13,176.93,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874385509,4.46451856,177.03,176.86,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874385510,3.13,177.02,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874385798,4.1443778,177.01,176.93,10.14171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874385997,4.1443778,177.0,176.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874386200,3.13,177.08,176.96,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874386402,4.11572641,177.07,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874386596,8.7783,177.05,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874386801,4.11572641,177.04,176.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874387095,7.01171877,177.1,176.97,10.14171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874387302,10.59159789,177.09,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874387504,7.46159789,177.08,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874387702,7.46159789,177.07,177.01,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1753874387897,4.12198238,177.06,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874388092,4.12198238,177.05,177.01,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874388293,4.12198238,177.04,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874388496,3.13,177.07,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874388695,3.34652367,177.06,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874388997,3.13,177.11,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874389193,11.47623733,177.15,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874389194,7.47073274,177.1,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874389397,3.3463557,177.09,177.08,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753874389597,3.13,177.12,177.08,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753874389793,8.92776401,177.11,177.08,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753874389999,3.28116401,177.1,177.08,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753874390194,3.28116401,177.1,177.08,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874390396,3.13,177.08,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874390605,7.01171877,177.15,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874390606,3.28310414,177.07,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874390896,7.01171877,177.12,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874391096,3.13,177.1,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874391301,7.51206039,177.09,177.03,122.89171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874391594,3.14,177.07,177.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753874391800,3.28265069,177.06,177.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753874392196,3.28265069,177.06,176.97,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1753874392197,6.42636494,177.05,177.01,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753874392398,6.42636494,177.04,177.01,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753874392595,3.14,177.04,176.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874394095,5.6501,177.0,176.98,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874394296,3.14,177.04,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874394597,3.14,177.03,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874395107,7.01171877,177.09,176.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874395299,3.14,177.01,176.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874395497,7.01171877,177.09,176.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874395498,3.14,177.08,176.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874395691,5.6498,177.0,176.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874395897,3.14,177.08,176.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874396799,5.6498,177.0,176.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874397199,3.14,177.06,176.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874397401,5.6498,177.0,176.99,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874397605,3.14,177.0,176.98,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753874398104,5.6502,176.99,176.98,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753874398305,7.01171877,177.09,176.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874398505,3.14,177.14,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874398704,3.14,177.14,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874398902,7.01171877,177.17,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874399102,3.14,177.13,177.05,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874399603,7.01171877,177.14,177.05,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874399907,3.14,177.21,177.07,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874400101,3.14,177.14,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874400610,3.14,177.2,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874400801,3.14,177.2,177.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753874400995,5.6458,177.13,177.1,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874401196,3.14,177.14,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874401397,3.14,177.2,177.09,10.33171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874401603,3.14,177.23,177.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874401800,3.14,177.23,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874402005,3.14,177.22,177.15,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874402306,3.14,177.22,177.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874402504,3.14,177.22,177.1,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874402703,3.14,177.17,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874402902,3.14,177.22,177.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874403097,3.14,177.22,177.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874403307,3.14,177.22,177.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874403605,3.14,177.16,177.04,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874403802,3.14,177.16,177.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874404106,7.01171877,177.14,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874404308,3.14,177.13,177.04,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753874404812,3.14,177.12,177.04,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1753874405204,3.14,177.12,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874405400,3.14,177.17,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874406406,11.2845,177.24,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874406407,7.01171877,177.14,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874406612,3.14,177.13,177.04,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753874406811,5.6482,177.05,177.04,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753874407401,5.6482,177.05,177.04,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753874407905,3.14,177.09,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874408302,5.6479,177.06,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874408505,11.2877,177.19,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874408506,3.14,177.12,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874409107,3.14,177.12,177.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874409407,18.29941877,177.19,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874409609,3.14,177.18,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874409810,3.14,177.15,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874411306,3.14,177.15,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874412007,5.6466,177.11,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874412207,3.14,177.15,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874413405,3.14,177.15,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874413606,3.14,177.15,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874414715,10.15171877,177.15,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874414912,7.01171877,177.12,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874415112,5.6479,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874415318,3.14,177.09,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874415514,7.01171877,177.1,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874415712,5.6479,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874416112,3.14,177.11,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874416316,3.14,177.1,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874416618,3.14,177.09,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874416820,3.14,177.12,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874417118,3.14,177.15,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874418116,3.14,177.18,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874418316,3.14,177.18,177.07,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1753874418520,3.14,177.18,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874419122,7.01171877,177.16,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874419317,3.14,177.15,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874420320,3.14,177.15,177.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874421019,3.14,177.15,177.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874421420,3.06,177.17,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874421723,3.06,177.17,177.11,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753874422123,3.06,177.17,177.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874422519,11.285,177.24,177.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874422520,5.646,177.12,177.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874422720,8.706,177.12,177.11,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753874422920,3.06,177.12,177.06,10.11171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874423122,11.2873,177.2,177.06,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874423123,7.01171877,177.15,177.06,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874423323,3.06,177.1,177.06,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874423625,5.6475,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874424020,7.01171877,177.15,177.06,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874424226,8.7076,177.07,177.06,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874424922,7.01171877,177.12,177.06,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874425226,3.06,177.11,177.06,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874425414,8.7076,177.07,177.06,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874425623,3.06,177.08,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874425819,5.6479,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874426020,8.7079,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874428026,5.6479,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874428819,8.7079,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874429023,5.6479,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874429224,8.7079,177.06,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874430023,11.2915,177.13,177.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874430024,3.06,177.12,177.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874430431,5.6475,177.08,177.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874430625,418.64451856,177.21,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874430828,3.06,177.18,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874431328,3.06,177.18,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874431530,8.7043,177.18,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874431826,3.06,177.18,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874432027,8.7034,177.2,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874432228,3.06,177.24,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874432624,5.643,177.22,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874432831,3.06,177.24,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874433028,5.6426,177.23,177.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753874433232,3.06,177.24,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874433733,3.06,177.24,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874433934,7.01171877,177.24,177.12,10.11171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874434133,7.01171877,177.24,177.13,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753874434332,3.06,177.2,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874434634,422.48,177.31,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874434635,5.6427,177.23,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874434834,7.01171877,177.29,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753874434835,3.06,177.24,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874435339,3.06,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874435639,7.01171877,177.29,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874435835,3.06,177.26,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753874436029,7.01171877,177.32,177.19,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874436238,3.06,177.28,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874436535,3.06,177.34,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874436833,3.06,177.34,177.22,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874436834,3.06,177.34,177.23,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753874437038,3.06,177.3,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874437540,7.01171877,177.35,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874437541,3.06,177.33,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874438234,5.6409,177.29,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874438433,3.06,177.34,177.22,10.11171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874438639,5.6421,177.25,177.22,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874438834,3.06,177.31,177.22,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874439042,3.06,177.31,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874439839,5.6417,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874440038,3.06,177.31,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874440642,3.06,177.28,177.17,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753874440942,3.06,177.22,177.11,10.11171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874441234,3.06,177.22,177.12,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753874441437,5.6442,177.18,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753874441641,3.06,177.2,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874442035,3.06,177.2,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874442234,3.06,177.19,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874442634,5.6443,177.18,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874443440,3.06,177.22,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874443843,5.6441,177.18,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753874444140,3.06,177.22,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874444439,5.6438,177.19,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874444636,3.06,177.22,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874445631,3.06,177.22,177.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753874445839,3.06,177.22,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874446038,7.01171877,177.27,177.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753874446039,3.06,177.2,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874446236,3.06,177.23,177.15,10.11171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874446441,3.06,177.23,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874447036,7.01171877,177.3,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874447243,3.06,177.29,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874448143,3.06,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874448345,3.06,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874448946,8.7019,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874449148,3.06,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874449652,3.06,177.26,177.15,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874449950,3.06,177.26,177.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874451248,8.7044,177.17,177.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874451846,3.06,177.17,177.1,411.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874452445,8.6663,177.11,177.1,411.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874452644,3.02,177.11,177.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874452850,7.01171877,177.19,177.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874453050,3.02,177.16,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874453552,5.6463,177.11,177.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753874453750,3.02,177.13,177.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753874453945,8.6661,177.12,177.09,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1753874454651,5.6458,177.13,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874454846,8.6658,177.13,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874455051,3.02,177.13,177.09,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753874455251,3.02,177.16,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874455442,3.02,177.15,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874455645,7.01171877,177.19,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874455845,3.02,177.17,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874456052,3.02,177.17,177.11,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753874456349,5.6448,177.16,177.11,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753874456552,7.01171877,177.19,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874456753,3.02,177.17,177.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874456950,3.02,177.21,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874457753,8.6642,177.18,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874457942,3.02,177.21,177.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1753874458349,3.02,177.21,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874458754,3.02,177.27,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874459757,5.6427,177.23,177.17,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1753874460047,5.6427,177.23,177.16,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874460048,3.02,177.23,177.16,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874460248,8.6625,177.23,177.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753874460554,3.02,177.22,177.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874460746,7.01171877,177.3,177.16,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874460956,3.02,177.24,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874461158,3.02,177.24,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874461346,410.9,177.33,177.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874461551,3.02,177.26,177.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874462046,7.01171877,177.24,177.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1753874462247,7.01171877,177.3,177.18,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874462453,3.02,177.32,177.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874462647,3.02,177.32,177.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874462853,3.02,177.32,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874463754,3.02,177.29,177.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874463949,5.6422,177.24,177.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874464156,3.02,177.29,177.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874464853,3.02,177.29,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874465053,3.02,177.32,177.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874465454,3.02,177.32,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874465654,3.02,177.37,177.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874466162,7.01171877,177.45,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874466358,3.02,177.44,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874466553,3.02,177.44,177.34,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874466752,3.02,177.42,177.34,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874466963,3.02,177.45,177.37,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874467158,3.02,177.45,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874467657,8.6564,177.43,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874467853,3.02,177.43,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874468161,8.6564,177.43,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874468361,3.02,177.43,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874468557,3.02,177.43,177.37,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874468863,7.01171877,177.46,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874469160,8.6565,177.42,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874469359,7.01171877,177.46,177.33,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874469360,3.02,177.4,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874469869,3.02,177.38,177.33,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874470058,3.02,177.45,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874470259,5.6378,177.38,177.33,7.01171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874470559,8.6578,177.38,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874470960,3.02,177.41,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874471552,8.6578,177.38,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874471758,3.02,177.39,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874471965,3.02,177.39,177.24,410.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874471966,7.01171877,177.37,177.28,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1753874472164,3.02,177.33,177.28,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1753874472473,8.6584,177.36,177.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753874472660,18.28141877,177.48,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874472661,3.02,177.39,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874472867,3.02,177.39,177.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874473368,3.02,177.39,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874474570,3.02,177.33,177.25,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753874475273,5.6402,177.31,177.25,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753874475471,3.02,177.3,177.24,410.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874475665,3.02,177.33,177.24,410.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874475866,5.6408,177.29,177.24,410.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874476071,3.02,177.28,177.24,414.16]
["bitfinex-derivatives","SOLF0:USTF0",1753874476272,3.02,177.33,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874476572,3.02,177.33,177.25,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1753874476972,3.02,177.33,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874477370,5.64,177.31,177.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874477574,3.02,177.32,177.28,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753874477776,3.02,177.34,177.24,410.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874477983,3.02,177.31,177.25,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874478679,3.02,177.3,177.25,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874478874,5.64,177.31,177.25,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874479070,3.02,177.3,177.25,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874479269,3.02,177.28,177.25,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874479475,3.02,177.28,177.25,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874479970,3.02,177.28,177.25,119.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753874480175,7.01171877,177.32,177.25,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874480383,3.02,177.34,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874480577,8.6592,177.34,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874480778,3.02,177.33,177.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753874481682,5.6389,177.35,177.29,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753874481883,3.32,177.35,177.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753874482087,7.01171877,177.36,177.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753874482281,3.32,177.32,177.3,116.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753874482473,3.32,177.34,177.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753874482670,3.32,177.34,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874482875,3.32,177.38,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874483379,5.6381,177.37,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874483582,3.32,177.38,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874483878,7.01171877,177.39,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753874484083,3.32,177.36,177.33,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753874484383,3.32,177.35,177.33,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753874484577,7.01171877,177.42,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874484779,3.32,177.41,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874485384,3.32,177.41,177.3,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1753874485885,3.32,177.38,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874486185,3.32,177.38,177.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874486389,5.6387,177.35,177.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874486581,3.32,177.33,177.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874486889,3.32,177.34,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753874487085,3.32,177.33,177.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874487387,3.32,177.33,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753874487784,3.32,177.38,177.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874487984,3.32,177.38,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753874488389,5.6374,177.4,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753874488589,3.32,177.41,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874489702,3.32,177.45,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874490201,3.32,177.42,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874490602,3.32,177.4,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753874490901,3.32,177.39,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874491103,3.32,177.39,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753874491300,7.01171877,177.43,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753874491595,3.32,177.42,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874491795,5.6371,177.4,177.35,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1753874491993,3.32,177.38,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874492194,3.32,177.38,177.31,117.41171877]
["bitfinex-derivatives","SOLF0:USTF0",1753874492391,7.01171877,177.43,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874492592,3.32,177.42,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874492791,3.32,177.39,177.32,4.61658031]
["bitfinex-derivatives","SOLF0:USTF0",1753874492996,3.32,177.42,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874493198,3.32,177.42,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874493408,5.6368,177.41,177.34,4.61658031]
["bitfinex-derivatives","SOLF0:USTF0",1753874493600,3.32,177.41,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874493797,5.6369,177.41,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874494000,3.32,177.39,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874494501,3.32,177.39,177.34,4.61658031]
["bitfinex-derivatives","SOLF0:USTF0",1753874494706,3.32,177.44,177.36,4.61658031]
["bitfinex-derivatives","SOLF0:USTF0",1753874494903,3.32,177.43,177.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874495199,3.32,177.42,177.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874495407,3.32,177.38,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874495706,3.32,177.36,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874496594,3.32,177.38,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874497304,5.6378,177.38,177.33,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753874497505,3.32,177.36,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874498204,3.32,177.38,177.3,7.68658031]
["bitfinex-derivatives","SOLF0:USTF0",1753874498401,3.32,177.37,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753874498704,3.32,177.37,177.29,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1753874498900,3.32,177.38,177.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874499100,3.32,177.38,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874499398,3.32,177.37,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753874499604,3.32,177.38,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753874499805,3.32,177.38,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874500102,3.32,177.41,177.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874500998,3.32,177.38,177.29,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874501498,3.32,177.38,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874501704,3.32,177.38,177.31,7.01785123]
["bitfinex-derivatives","SOLF0:USTF0",1753874502004,7.01785123,177.42,177.31,7.01785123]
["bitfinex-derivatives","SOLF0:USTF0",1753874502005,3.32,177.41,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874503208,3.32,177.4,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753874503802,3.32,177.4,177.38,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753874504004,3.32,177.44,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874504504,7.01785123,177.45,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874504505,3.32,177.41,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874504700,3.32,177.41,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874504907,5.6386,177.36,177.31,115.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753874505102,3.32,177.35,177.31,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753874505309,3.32,177.33,177.31,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1753874505506,3.32,177.35,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753874505703,5.6381,177.37,177.32,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753874505704,3.32,177.34,177.32,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753874505904,7.01785123,177.36,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874506105,3.32,177.32,177.26,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874506310,3.32,177.38,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874506510,5.6389,177.35,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753874506812,3.32,177.38,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874506998,5.6387,177.35,177.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753874507315,3.32,177.37,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874507609,3.32,177.33,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874507810,15.83177705,177.45,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874507811,7.01785123,177.36,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874508010,3.32,177.3,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874508311,3.32,177.35,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874509410,3.32,177.35,177.28,7.01785123]
["bitfinex-derivatives","SOLF0:USTF0",1753874509614,3.32,177.37,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874509806,3.32,177.37,177.33,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753874510007,3.32,177.36,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874510204,3.32,177.36,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874510511,3.32,177.42,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874510817,3.32,177.43,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874511014,3.32,177.4,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874511311,3.32,177.39,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874511504,3.18,177.38,177.36,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753874511704,3.18,177.38,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874512408,3.18,177.38,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753874513207,3.18,177.38,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874513414,3.18,177.38,177.36,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753874513608,3.18,177.38,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753874513812,3.18,177.4,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753874514010,3.18,177.39,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753874514614,3.18,177.39,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753874514811,7.01785123,177.46,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874515114,3.18,177.45,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874515316,7.01785123,177.48,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874515616,3.18,177.47,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874515815,3.18,177.47,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874516318,3.18,177.47,177.37,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753874516707,3.18,177.47,177.36,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1753874516911,427.70818785,177.53,177.34,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874516912,3.18,177.44,177.34,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874517213,3.18,177.44,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753874517409,3.18,177.44,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874517618,3.18,177.42,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874518020,3.18,177.41,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874518413,3.18,177.46,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874518614,5.636,177.44,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874518814,3.18,177.47,177.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874519013,3.18,177.5,177.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874519418,3.18,177.5,177.4,7.01785123]
["bitfinex-derivatives","SOLF0:USTF0",1753874519613,5.6343,177.49,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874519816,3.18,177.5,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874520016,7.01785123,177.53,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753874520218,3.18,177.49,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874521816,3.18,177.58,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874522010,3.18,177.53,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874522213,3.18,177.53,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753874522418,3.18,177.53,177.46,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753874522811,3.18,177.53,177.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874523229,3.18,177.5,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874523416,3.18,177.49,177.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874523815,3.18,177.53,177.45,7.83069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874524016,4.61069266,177.48,177.39,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874524218,3.18,177.47,177.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874524919,3.18,177.47,177.4,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874525224,3.18,177.47,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874525412,3.18,177.47,177.4,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874525614,4.61069266,177.52,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874525816,3.18,177.49,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874526219,4.61069266,177.53,177.43,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874526425,3.18,177.51,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874526922,8.8137,177.51,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874527312,8.8137,177.51,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753874527511,5.6341,177.5,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874527920,3.18,177.52,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753874528122,8.8143,177.49,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874528316,3.18,177.48,177.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874528518,3.18,177.5,177.41,7.83069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874528718,5.6354,177.46,177.42,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874528913,3.18,177.45,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874529117,3.18,177.48,177.39,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874529322,4.61069266,177.47,177.4,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874529524,3.18,177.46,177.4,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874530223,3.18,177.46,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753874530426,3.18,177.46,177.41,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874530728,3.18,177.46,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753874531022,3.18,177.46,177.44,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753874531325,3.18,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874531525,3.18,177.46,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753874531526,3.18,177.5,177.41,7.83069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874531824,5.6357,177.45,177.41,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753874532123,5.6357,177.45,177.38,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874532124,3.18,177.44,177.38,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874533120,3.18,177.44,177.38,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753874533523,3.18,177.44,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753874533820,3.18,177.42,177.38,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874534014,3.18,177.42,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874534215,3.18,177.46,177.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874534526,3.18,177.46,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874534730,3.18,177.46,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753874534917,3.18,177.46,177.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874535115,3.18,177.46,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874535323,3.18,177.46,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753874535621,3.18,177.46,177.44,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753874535822,3.18,177.48,177.44,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753874536026,8.815,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874536222,3.18,177.45,177.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874536428,3.18,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874536626,3.18,177.46,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874536827,3.18,177.48,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874537028,3.18,177.5,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753874537523,3.18,177.47,177.44,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753874537727,3.18,177.47,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874538228,3.18,177.47,177.44,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753874538428,3.18,177.5,177.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874538624,4.61069266,177.49,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753874538830,3.18,177.48,177.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874539723,5.6354,177.46,177.42,115.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753874539924,4.61069266,177.49,177.42,118.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753874540126,3.18,177.44,177.42,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753874540429,3.18,177.45,177.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753874540622,4.61069266,177.49,177.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874540823,4.61069266,177.47,177.37,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874541027,3.18,177.42,177.37,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874541224,3.18,177.42,177.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753874541431,5.6373,177.4,177.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753874541624,3.1,177.38,177.37,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1753874542030,8.7378,177.38,177.36,113.01618]
["bitfinex-derivatives","SOLF0:USTF0",1753874542229,3.1,177.37,177.36,113.01618]
["bitfinex-derivatives","SOLF0:USTF0",1753874542526,3.1,177.39,177.36,121.83458]
["bitfinex-derivatives","SOLF0:USTF0",1753874542928,3.1,177.39,177.36,113.01618]
["bitfinex-derivatives","SOLF0:USTF0",1753874543133,3.1,177.44,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874543333,3.1,177.44,177.36,113.01618]
["bitfinex-derivatives","SOLF0:USTF0",1753874543534,8.7381,177.37,177.36,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753874543736,4.61069266,177.44,177.36,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753874544031,5.6371,177.41,177.36,5.63838]
["bitfinex-derivatives","SOLF0:USTF0",1753874544333,3.1,177.41,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874544538,3.1,177.41,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874545032,3.1,177.41,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874545241,3.1,177.38,177.36,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753874545435,3.1,177.37,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874545630,3.1,177.32,177.26,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874546030,3.1,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874546228,3.1,177.36,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874546432,4.61069266,177.33,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874546633,3.1,177.3,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874546830,5.6408,177.29,177.24,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753874547030,4.61069266,177.31,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874547031,3.1,177.28,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874547436,4.61069266,177.43,177.21,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874547437,7.71069266,177.29,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874547635,3.1,177.28,177.22,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753874547830,3.1,177.26,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874548132,8.7417,177.26,177.2,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1753874548332,3.1,177.26,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874548527,3.1,177.24,177.18,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874548732,3.1,177.25,177.18,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1753874548933,7.71069266,177.27,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874549434,3.1,177.28,177.22,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874549632,3.1,177.28,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874549827,3.1,177.29,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753874550031,3.1,177.34,177.26,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874550234,3.1,177.34,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874550534,3.1,177.28,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874550729,3.1,177.32,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874550934,3.1,177.28,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874551436,8.741,177.28,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753874551639,3.1,177.27,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874551937,3.1,177.32,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874552537,4.61069266,177.31,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874552737,3.1,177.29,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874552933,3.1,177.28,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874553135,5.6414,177.27,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753874553437,3.1,177.23,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874553634,8.7436,177.2,177.11,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753874553829,3.1,177.2,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874554035,3.1,177.17,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874554233,3.1,177.17,177.09,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874554540,3.1,177.17,177.09,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874554735,3.1,177.17,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753874555131,3.1,177.17,177.09,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874555338,7.71069266,177.21,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874555541,7.71069266,177.21,177.12,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874555542,3.1,177.21,177.12,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874555737,3.1,177.21,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753874555940,3.1,177.21,177.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753874556139,3.1,177.24,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874556432,3.1,177.24,177.15,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753874556433,4.61069266,177.31,177.22,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874556639,3.1,177.3,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874556834,4.61069266,177.31,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874557038,3.1,177.27,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874557239,3.1,177.27,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874557630,3.1,177.27,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753874557842,3.1,177.27,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874558035,3.1,177.27,177.2,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874558240,3.1,177.27,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874558447,0.39,177.23,177.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1753874558631,4.61069266,177.21,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874560137,5.6435,177.2,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874560338,4.61069266,177.21,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874560648,5.00069266,177.26,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874560835,4.61069266,177.28,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874561040,5.6414,177.27,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753874561239,4.61069266,177.28,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874561440,4.61069266,177.29,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874561643,5.6407,177.29,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874561838,4.56067705,177.41,177.24,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874562039,410.82,177.49,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874562040,5.6394,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874562347,0.4,177.38,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874562534,0.4,177.45,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874562740,4.61069266,177.41,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874562939,4.61069266,177.41,177.32,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874563135,0.4,177.42,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874563834,0.4,177.42,177.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874563835,5.6372,177.4,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874564038,0.4,177.42,177.34,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874564234,0.4,177.42,177.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874564235,5.01069266,177.46,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874564446,4.08398198,177.45,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874564645,0.4,177.46,177.38,4.61069266]
["bitfinex-derivatives","SOLF0:USTF0",1753874564839,4.08401084,177.45,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874565040,0.4,177.46,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874565349,0.4,177.49,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874565534,5.6352,177.47,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753874565738,4.08634625,177.46,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874565943,4.56067705,177.55,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874566145,9.03835986,177.54,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874566440,4.07768281,177.53,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874566747,4.07768281,177.53,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753874566948,4.07768281,177.53,177.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874567442,4.47768281,177.52,177.44,12.64679277]
["bitfinex-derivatives","SOLF0:USTF0",1753874567640,0.4,177.5,177.44,7.01089277]
["bitfinex-derivatives","SOLF0:USTF0",1753874567842,5.635,177.47,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874568148,0.4,177.5,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874568547,7.41089277,177.54,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874568749,3.96250418,177.53,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874568949,0.4,177.51,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874569242,3.96250418,177.5,177.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874569445,0.4,177.48,177.39,7.01089277]
["bitfinex-derivatives","SOLF0:USTF0",1753874569639,0.4,177.53,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874569844,8.92388682,177.53,177.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874570140,5.635,177.47,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874570345,0.4,177.53,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874570545,3.95091877,177.52,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753874570741,3.95091877,177.51,177.47,7.01089277]
["bitfinex-derivatives","SOLF0:USTF0",1753874570947,5.634,177.5,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753874571147,0.4,177.56,177.44,7.01089277]
["bitfinex-derivatives","SOLF0:USTF0",1753874571652,0.4,177.56,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874572044,5.6334,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874572240,7.39089277,177.61,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874572450,7.22543757,177.6,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874572653,5.633,177.54,177.49,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753874572949,7.01089277,177.61,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874573352,5.6333,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874573645,7.01089277,177.58,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874574444,7.01089277,177.61,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874575152,0.38,177.6,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874575860,5.6331,177.53,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874576152,5.6331,177.53,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874577758,5.634,177.5,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874577952,7.01089277,177.58,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874578146,5.6338,177.51,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874578351,5.6338,177.51,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874578549,7.39089277,177.55,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874578864,0.38,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874579159,5.6347,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874580461,0.38,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874580855,7.01089277,177.55,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874581759,7.01089277,177.58,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874582252,7.39089277,177.58,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874582457,7.39089277,177.55,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874582654,7.01089277,177.55,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874582959,7.39089277,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874583353,7.01089277,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874583857,7.39089277,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874584051,7.39089277,177.52,177.41,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874584052,0.38,177.51,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874584255,0.38,177.51,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874584456,7.01089277,177.52,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874584655,5.6362,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874584849,4.61489513,177.46,177.36,415.37489513]
["bitfinex-derivatives","SOLF0:USTF0",1753874585050,4.61489513,177.44,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874585250,4.61489513,177.44,177.3,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753874585251,4.61489513,177.42,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874585661,5.6371,177.41,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753874585952,0.38,177.43,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874586160,0.38,177.43,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874586360,4.61489513,177.44,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874586555,4.99489513,177.44,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874586760,0.38,177.48,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874587864,7.01068623,177.51,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874588063,0.38,177.53,177.31,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753874588064,0.38,177.47,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874588459,5.6363,177.43,177.36,7.01068623]
["bitfinex-derivatives","SOLF0:USTF0",1753874588664,5.6363,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874588962,0.38,177.47,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874589157,0.38,177.5,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874589561,0.38,177.49,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874589760,0.38,177.48,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874589961,0.38,177.48,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874590162,7.01068623,177.51,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874590361,0.38,177.48,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874590761,5.6353,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874590955,7.01068623,177.51,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874591157,7.39068623,177.51,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874591563,0.38,177.5,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874593466,5.6361,177.44,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874594259,0.38,177.48,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874594763,7.39068623,177.51,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874596165,0.38,177.51,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874596365,0.38,177.51,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874597664,7.01068623,177.49,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874597865,0.38,177.48,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874598266,5.6362,177.43,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874601165,0.38,177.45,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874601666,5.6377,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874601863,0.38,177.45,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874602071,5.6369,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874602764,0.38,177.45,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874603563,7.01068623,177.46,177.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874603862,16.899,177.54,177.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753874603863,0.39,177.41,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874604067,7.40068623,177.44,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874604265,0.39,177.43,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874604862,7.01068623,177.41,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874605060,7.01068623,177.41,177.27,7.01068623]
["bitfinex-derivatives","SOLF0:USTF0",1753874605061,7.40068623,177.38,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874605258,7.40068623,177.38,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874605569,7.01068623,177.38,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874606067,7.01068623,177.38,177.26,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874606264,0.39,177.33,177.22,7.01068623]
["bitfinex-derivatives","SOLF0:USTF0",1753874606464,0.39,177.33,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874606966,7.40068623,177.36,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874607172,0.39,177.36,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874607476,7.40068623,177.42,177.28,7.01068623]
["bitfinex-derivatives","SOLF0:USTF0",1753874607662,7.01068623,177.39,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874607862,28.47596328,177.48,177.19,9.35705977]
["bitfinex-derivatives","SOLF0:USTF0",1753874607863,0.39,177.35,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874608773,5.01234395,177.32,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874608965,5.6413,177.27,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874609371,4.62234395,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874609572,5.6416,177.27,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874609773,5.6416,177.27,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874610173,5.6419,177.25,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874610373,4.62234395,177.26,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874610674,0.39,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874610974,4.62234395,177.26,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874611175,4.62234395,177.26,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874611565,0.39,177.33,177.19,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874611773,5.01234395,177.33,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874612173,0.39,177.32,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874612566,5.6401,177.31,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753874612770,5.01234395,177.35,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874613172,5.641,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874613370,0.39,177.3,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874613570,0.39,177.29,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874614066,5.6413,177.27,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874614673,5.641,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874614978,4.62234395,177.33,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874615277,4.62234395,177.35,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874615868,4.62234395,177.35,177.27,7.72234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874616172,4.62234395,177.35,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874616374,5.01234395,177.35,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874616568,0.39,177.38,177.29,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874616774,0.39,177.38,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874616968,0.39,177.38,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753874616969,5.639,177.35,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753874617173,4.62234395,177.39,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874617475,5.6383,177.37,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874617675,415.12234395,177.43,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874618178,5.01234395,177.43,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874618385,0.39,177.42,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874619776,0.39,177.45,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874620577,5.6377,177.39,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874620784,0.39,177.44,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874621876,0.39,177.47,177.37,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874622076,0.39,177.47,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874622284,5.01234395,177.5,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874622574,4.62234395,177.5,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874622774,5.6356,177.45,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874622975,5.01234395,177.52,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874623375,4.01497942,177.51,177.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874623671,0.39,177.52,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874623974,5.6349,177.48,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874624367,5.01234395,177.54,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874624568,5.635,177.47,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874624773,5.01234395,177.54,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874624977,4.62234395,177.52,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874625574,5.6356,177.45,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874625775,0.39,177.49,177.39,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874626080,5.6364,177.43,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874626281,4.62234395,177.48,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874626479,4.62234395,177.46,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874626773,5.6368,177.41,177.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874627784,5.6384,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874633777,5.00234395,177.44,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874633984,0.38,177.44,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874634182,5.00234395,177.44,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874634384,5.638,177.38,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874634781,5.00234395,177.44,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874635583,4.62234395,177.44,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874635887,0.38,177.43,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874636089,5.6383,177.37,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874636287,4.62234395,177.4,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874636487,0.38,177.39,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753874636888,5.6387,177.36,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874637085,5.00234395,177.42,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874637288,5.6383,177.37,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753874637479,5.6383,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874637683,4.62234395,177.42,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874637986,5.00234395,177.44,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874638585,0.38,177.44,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874638791,0.38,177.46,177.37,7.63234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874639087,0.38,177.46,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874639287,4.62234395,177.47,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874639687,0.38,177.46,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874640586,5.6375,177.39,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874643087,4.62234395,177.41,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874643296,0.38,177.4,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874643481,0.38,177.38,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874643686,4.62234395,177.37,177.33,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753874643887,5.00234395,177.35,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874644088,4.62234395,177.33,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874644297,5.6407,177.29,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874644587,4.62234395,177.29,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874644791,5.6422,177.24,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874644987,0.38,177.26,177.17,532.10674395]
["bitfinex-derivatives","SOLF0:USTF0",1753874645190,0.38,177.24,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874645394,5.6441,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874645898,5.6451,177.15,177.13,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874646090,4.62234395,177.21,177.11,115.88234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874646291,0.38,177.2,177.11,115.88234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874646588,0.38,177.2,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874646791,5.00234395,177.29,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874646989,5.00234395,177.29,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874647290,0.38,177.24,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874648992,4.62234395,177.23,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874649198,0.38,177.22,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874649592,0.38,177.24,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874649793,5.00234395,177.24,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874650391,4.62234395,177.26,177.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874650598,0.38,177.29,177.19,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874650799,0.38,177.31,177.21,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874650994,0.38,177.31,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874651195,0.38,177.31,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874651699,11.2772,177.36,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874651700,4.62234395,177.3,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874651999,4.62234395,177.3,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874652901,0.38,177.27,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874653103,0.38,177.26,177.19,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874653301,0.38,177.26,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874653302,5.6426,177.23,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874653503,0.38,177.26,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874653899,0.38,177.26,177.19,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874653900,5.6429,177.22,177.19,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874654103,0.38,177.25,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874654305,0.38,177.23,177.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874654504,5.6435,177.2,177.15,116.72234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874655003,5.6431,177.22,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753874655302,4.62234395,177.26,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874655495,0.38,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874655693,5.644,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874655892,5.00234395,177.28,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874656093,5.00234395,177.28,177.19,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874656298,5.00234395,177.28,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874656999,0.38,177.28,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874657305,5.00234395,177.28,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874657507,5.6423,177.24,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874657804,5.00234395,177.28,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874658400,0.38,177.27,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874658805,5.6432,177.21,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874659298,5.6424,177.24,177.2,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753874659501,5.00234395,177.3,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874659704,112.02,177.36,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874659705,4.62234395,177.28,177.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874660003,0.38,177.25,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874660201,4.62234395,177.24,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874660603,5.6438,177.19,177.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874660998,5.6448,177.16,177.15,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1753874661200,5.6448,177.16,177.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874661809,5.6459,177.13,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874662004,4.62234395,177.16,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874662304,4.62234395,177.18,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874662810,4.62234395,177.23,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874663007,4.62234395,177.23,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874663208,4.62234395,177.21,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874663507,4.62234395,177.19,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874663709,0.4,177.16,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874664012,4.62234395,177.15,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874664211,5.02234395,177.13,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874664400,5.02234395,177.13,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874664604,4.62234395,177.13,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874665308,0.4,177.16,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874665604,5.6466,177.11,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874666000,112.16,177.25,177.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874666001,0.4,177.24,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874666202,4.62234395,177.22,177.14,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874666398,5.02234395,177.22,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874666603,5.6438,177.19,177.15,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1753874666800,4.62234395,177.29,177.18,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874667007,4.09948893,177.28,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874667211,5.02234395,177.29,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874667713,0.4,177.29,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874667904,415.54234395,177.33,177.22,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874668101,4.49898925,177.32,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874668303,0.4,177.32,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874668704,5.6421,177.25,177.22,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874668908,5.6421,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874669103,4.62234395,177.31,177.2,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874669308,0.4,177.28,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874669709,5.6422,177.24,177.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874670513,5.6439,177.19,177.12,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753874670710,0.4,177.25,177.12,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753874671008,0.4,177.25,177.16,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874671211,422.1994,177.33,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874671212,5.02234395,177.29,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874671709,4.62234395,177.25,177.14,4.62234395]
["bitfinex-derivatives","SOLF0:USTF0",1753874671906,4.62234395,177.23,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874672512,0.4,177.22,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874672706,5.6445,177.17,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874673814,7.03152776,177.22,177.1,7.03152776]
["bitfinex-derivatives","SOLF0:USTF0",1753874674115,7.43152776,177.22,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874674510,5.6448,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874675207,5.6446,177.17,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874675407,7.43152776,177.22,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874676626,5.6448,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874677808,0.4,177.18,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874678009,11.2849,177.24,177.09,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874678010,3.15,177.15,177.09,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874678204,5.647,177.1,177.07,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1753874678406,3.15,177.15,177.07,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1753874679117,3.15,177.18,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753874679318,5.6456,177.14,177.08,7.03152776]
["bitfinex-derivatives","SOLF0:USTF0",1753874679618,3.15,177.18,177.08,7.03152776]
["bitfinex-derivatives","SOLF0:USTF0",1753874679917,3.15,177.18,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874680313,5.646,177.13,177.08,12.67862776]
["bitfinex-derivatives","SOLF0:USTF0",1753874680518,5.646,177.13,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874680715,5.646,177.13,177.08,12.67862776]
["bitfinex-derivatives","SOLF0:USTF0",1753874680716,5.646,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874681112,5.646,177.13,177.07,118.89152776]
["bitfinex-derivatives","SOLF0:USTF0",1753874681113,3.15,177.19,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874681319,3.15,177.2,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874681519,5.6446,177.17,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874681819,4.56067705,177.27,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874681820,3.15,177.23,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874682008,3.15,177.23,177.15,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753874682215,3.15,177.23,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874682723,5.6443,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874683217,3.15,177.21,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874683719,3.15,177.21,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874685020,3.15,177.21,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874685814,5.6447,177.17,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874686017,5.6447,177.17,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874686219,3.15,177.19,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874687420,7.03152776,177.21,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874687421,5.6454,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874687822,7.03152776,177.21,177.09,7.03152776]
["bitfinex-derivatives","SOLF0:USTF0",1753874688027,5.6457,177.13,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874688421,5.6465,177.11,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753874688621,3.15,177.15,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753874688622,3.15,177.15,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874688928,3.15,177.14,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874689230,7.03152776,177.15,177.05,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1753874689231,3.15,177.11,177.05,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1753874689526,3.15,177.11,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874689727,5.648,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874690223,3.15,177.13,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874691026,3.15,177.17,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874691220,5.6451,177.15,177.1,12.67802776]
["bitfinex-derivatives","SOLF0:USTF0",1753874691424,3.15,177.17,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874692528,3.29,177.2,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874692730,4.15978673,177.19,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874692926,3.29,177.23,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874693127,4.15982336,177.22,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874693330,4.15982336,177.21,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874693529,3.29,177.23,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874693731,4.15983329,177.22,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874693928,4.56067705,177.25,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753874693929,3.29,177.25,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753874694129,3.29,177.23,177.07,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753874694331,3.29,177.17,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874694527,3.29,177.13,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874694729,7.03152776,177.15,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874694935,5.647,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874695138,5.647,177.09,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874695334,3.29,177.11,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874695729,5.647,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874695931,3.29,177.21,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874696239,4.63154347,177.18,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874696536,3.29,177.17,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874696732,5.6461,177.12,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874696936,3.29,177.15,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874697138,3.29,177.17,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874697338,5.6463,177.12,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874697931,3.29,177.14,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874698334,4.56067705,177.21,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874698335,7.03449762,177.12,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874698538,3.29,177.09,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874698936,10.32449762,177.12,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753874699237,10.32449762,177.12,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874699238,3.29,177.12,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874699433,7.03449762,177.15,177.02,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874699434,5.6469,177.1,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753874699636,5.6469,177.1,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874699836,3.29,177.15,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874700038,7.03449762,177.2,177.08,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874700229,3.29,177.18,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874700631,5.6454,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874700844,3.29,177.18,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874701532,5.6466,177.11,177.08,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874701730,5.6466,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874702132,3.29,177.19,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874703645,5.6461,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874704140,3.29,177.15,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874704546,3.29,177.13,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874704748,5.647,177.09,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874705044,3.29,177.13,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874705248,3.29,177.13,177.02,118.47449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874705249,3.29,177.16,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874705847,5.6461,177.12,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753874706045,3.29,177.15,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874706249,3.29,177.17,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874706442,3.29,177.22,177.11,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874706642,3.29,177.22,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874707247,11.2835,177.26,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874707447,3.29,177.25,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874707648,3.29,177.25,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874708654,3.29,177.25,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874708849,3.29,177.25,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874709750,3.29,177.2,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874709951,3.29,177.2,177.12,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753874710149,3.29,177.2,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874710353,3.29,177.18,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874710552,3.29,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874710952,5.6451,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874711256,3.29,177.26,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874711453,11.2831,177.27,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874711454,7.03449762,177.25,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874711650,3.29,177.24,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874712147,3.29,177.21,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874712353,3.29,177.24,177.15,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874712548,3.29,177.24,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874712753,5.6428,177.23,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753874712956,5.6428,177.23,177.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874713259,5.6422,177.25,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753874713558,3.29,177.27,177.18,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874713559,3.29,177.27,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874713744,5.6426,177.23,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874713949,5.6426,177.23,177.18,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874713950,7.03449762,177.29,177.18,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874714147,7.03449762,177.29,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874714459,5.6431,177.22,177.18,7.03449762]
["bitfinex-derivatives","SOLF0:USTF0",1753874714658,5.6431,177.22,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874714956,3.29,177.26,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874715457,5.6426,177.23,177.19,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753874715659,3.29,177.3,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874716056,3.29,177.28,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874717055,5.6429,177.22,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874717254,3.29,177.28,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874717453,5.6422,177.25,177.2,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753874717758,3.29,177.28,177.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874718261,3.29,177.25,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874718961,4.62613345,177.23,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874719154,3.29,177.22,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874719455,3.29,177.2,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874719655,3.29,177.18,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874719855,3.29,177.17,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874720049,5.6448,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874720257,7.91613345,177.19,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874720454,5.6444,177.18,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874720655,4.62613345,177.23,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874720959,7.91613345,177.25,177.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874721158,7.91613345,177.28,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874721459,4.62613345,177.24,177.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874721657,5.6439,177.19,177.14,4.62613345]
["bitfinex-derivatives","SOLF0:USTF0",1753874721956,4.62613345,177.24,177.14,4.62613345]
["bitfinex-derivatives","SOLF0:USTF0",1753874722162,5.6433,177.21,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874722753,5.6431,177.22,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874722957,7.89613345,177.26,177.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874723158,3.27,177.21,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753874723358,3.27,177.21,177.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874723859,5.6446,177.17,177.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874724062,4.62613345,177.2,177.12,4.62613345]
["bitfinex-derivatives","SOLF0:USTF0",1753874724063,4.62613345,177.18,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874724259,3.27,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874724867,11.2854,177.23,177.09,116.9268]
["bitfinex-derivatives","SOLF0:USTF0",1753874725165,3.27,177.15,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753874725558,3.27,177.14,177.05,4.62613345]
["bitfinex-derivatives","SOLF0:USTF0",1753874725764,3.27,177.14,177.05,7.91613345]
["bitfinex-derivatives","SOLF0:USTF0",1753874725961,3.27,177.14,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874726361,3.27,177.12,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874726870,3.27,177.12,176.99,0.98299531]
["bitfinex-derivatives","SOLF0:USTF0",1753874726871,3.27,177.08,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874727466,3.27,177.06,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874727965,4.62613345,177.07,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874728165,3.27,177.08,177.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874728468,3.27,177.08,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874728667,4.62613345,177.07,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874728964,4.62613345,177.07,176.94,111.80331473]
["bitfinex-derivatives","SOLF0:USTF0",1753874728965,3.27,177.07,176.96,7.04207722]
["bitfinex-derivatives","SOLF0:USTF0",1753874729266,5.6486,177.04,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874729767,3.27,177.09,176.99,7.04207722]
["bitfinex-derivatives","SOLF0:USTF0",1753874729962,3.27,177.09,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874730556,3.27,177.11,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874730761,3.27,177.1,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874731767,3.27,177.04,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874732261,3.27,177.04,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874732664,7.04207722,177.02,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874732868,3.27,177.01,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874733068,5.6507,176.98,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874733271,10.31207722,177.01,176.88,7.04207722]
["bitfinex-derivatives","SOLF0:USTF0",1753874733561,411.2,177.08,176.97,7.04207722]
["bitfinex-derivatives","SOLF0:USTF0",1753874733769,414.47,177.08,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874734069,5.6482,177.06,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753874734369,3.27,177.07,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874734663,10.31207722,177.07,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874734862,3.27,177.06,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874735064,411.2,177.08,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874735065,5.6511,176.97,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874735261,3.27,177.0,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874735668,5.6509,176.97,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874735965,3.27,177.0,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874736766,3.27,176.98,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874737270,5.6523,176.93,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874737467,5.6523,176.93,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874737668,3.27,176.96,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874737968,3.27,176.97,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874738164,3.27,176.94,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874738372,3.27,176.94,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874739769,7.04207722,176.91,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874739965,3.27,176.9,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874740266,3.27,176.87,176.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874740672,3.27,176.9,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874740874,5.6547,176.85,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874741073,3.27,176.85,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874741365,3.27,176.91,176.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874742165,3.27,176.91,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874742364,5.6536,176.89,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753874742671,3.27,176.95,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874742975,5.6514,176.96,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753874743272,3.27,176.96,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874743572,3.27,176.92,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874743773,3.27,176.91,176.85,7.04207722]
["bitfinex-derivatives","SOLF0:USTF0",1753874743966,3.27,176.91,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874744162,7.04207722,176.96,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874744365,5.6518,176.94,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753874744575,5.6518,176.94,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874744576,3.27,176.98,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874744979,110.7,177.03,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874744980,5.6536,176.89,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874745271,5.6536,176.89,176.84,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753874745272,3.27,176.92,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874745572,3.27,176.89,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874745769,7.04207722,176.9,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874745968,7.04207722,176.93,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874746470,3.27,176.95,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874746669,5.6524,176.93,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753874746865,5.6524,176.93,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874747065,3.27,176.95,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874747264,3.27,177.01,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874747468,10.31207722,177.04,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874747663,127.6605,177.1,176.86,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753874747664,421.79207722,177.06,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753874747868,421.79207722,177.06,176.86,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1753874747869,7.04207722,177.03,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874748067,3.27,177.01,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874748275,7.04207722,177.03,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874748276,3.27,177.0,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874748474,10.31207722,177.03,176.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874748876,5.6504,176.99,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753874749073,5.6504,176.99,176.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874749571,10.31207722,177.03,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874749767,414.75,177.06,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874750270,3.27,177.06,176.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874750676,3.27,177.06,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874751074,5.6502,176.99,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874751279,10.31207722,177.01,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753874751482,150.13305085,177.19,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874751483,3.2,177.09,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874751983,3.2,177.06,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874752579,3.2,177.13,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874752880,3.2,177.13,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874753080,3.2,177.13,177.05,10.16207722]
["bitfinex-derivatives","SOLF0:USTF0",1753874753283,5.6468,177.1,177.06,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753874753476,5.6468,177.1,176.94,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874753477,10.24207722,177.13,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874753782,5.6476,177.08,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874753984,3.2,177.12,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874754589,3.2,177.15,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874754974,7.04207722,177.13,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874755181,3.2,177.12,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874755978,5.6486,177.04,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874756178,3.2,177.07,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874756574,5.6496,177.01,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874756780,3.2,177.06,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874757283,5.6495,177.02,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874757873,3.2,177.06,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874758077,5.649,177.03,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874759185,3.2,177.05,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874759385,3.2,177.05,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874759789,5.6494,177.02,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874760483,7.04207722,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874760683,3.2,177.03,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874761086,10.24207722,177.02,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874761383,7.04207722,177.02,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874761587,15.87866464,177.09,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874761588,3.2,177.03,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874761984,5.6499,177.01,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874762182,7.04207722,177.02,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874762384,3.2,177.01,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874762889,3.2,176.96,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874763192,3.2,177.06,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874763389,4.63938509,177.02,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874763590,5.6508,176.97,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874763895,3.2,176.97,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874764191,3.2,176.96,176.89,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874764391,3.2,176.95,176.89,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874764593,5.652,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874764789,7.83938509,176.98,176.89,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874765094,3.2,177.04,176.95,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874765298,3.2,177.04,176.88,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874765299,3.2,177.04,176.97,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874765593,5.649,177.03,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874765790,3.2,177.07,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874766386,4.63938509,177.04,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874766593,3.2,177.02,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874766787,5.6502,177.0,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874766996,3.2,177.03,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874767294,3.2,177.03,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753874767491,4.27151167,177.02,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874767698,7.83938509,177.06,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874767900,4.63938509,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874768100,7.4716713,177.03,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874768397,4.63938509,177.04,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874768398,5.6505,176.98,176.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874768896,7.83938509,177.0,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874769095,3.2,176.99,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874769494,4.63938509,177.0,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874770294,5.6508,176.98,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753874770499,7.83938509,177.02,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874770711,7.83938509,177.02,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874771395,3.2,176.99,176.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874771594,5.6504,176.99,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753874771790,4.63938509,177.02,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874772204,5.6508,176.97,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874772590,6.13376723,177.07,176.87,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1753874772591,3.2,176.98,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874772794,5.6519,176.94,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874772992,4.63938509,176.99,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874773198,5.6511,176.97,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753874773405,7.83938509,177.01,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874773696,4.58436464,177.04,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874773697,5.6514,176.96,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874773894,3.2,176.99,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874774091,4.63938509,177.04,176.95,4.63938509]
["bitfinex-derivatives","SOLF0:USTF0",1753874774304,5.6493,177.02,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874774602,3.2,177.05,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874774797,3.2,177.03,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874775000,4.63938509,176.99,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874775193,3.2,176.97,176.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874775397,4.63938509,176.95,176.89,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753874775602,4.63938509,176.93,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874775801,5.6537,176.88,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874775999,5.6537,176.88,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874776000,3.2,176.88,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874776195,4.63938509,176.87,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874776392,4.63938509,176.9,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874776602,4.63938509,176.92,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874776802,10.25441006,176.93,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874776992,10.25441006,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874777198,3.2,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874777393,5.6529,176.91,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874777704,3.2,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874777903,3.2,176.92,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874778198,3.2,176.92,176.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874778403,3.2,176.92,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874778404,5.6547,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874778903,10.25441006,176.89,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874779204,3.2,176.89,176.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874779396,10.25441006,176.89,176.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874779602,5.655,176.84,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874779904,5.655,176.84,176.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874780496,8.855,176.84,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874780703,5.655,176.84,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874780899,7.05441006,176.88,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874781098,3.2,176.9,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874781400,5.653,176.91,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874781701,3.2,176.93,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874781905,3.24,176.91,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753874782607,7.05441006,176.92,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874782906,7.05441006,176.97,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874783095,5.6517,176.95,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874783299,3.24,176.98,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874783503,3.24,176.96,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874783706,7.05441006,176.94,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874783900,10.29441006,176.97,176.84,10.25441006]
["bitfinex-derivatives","SOLF0:USTF0",1753874784102,10.29441006,176.97,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874784295,3.24,176.99,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753874784506,3.24,176.99,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874784701,7.05441006,177.0,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874784906,3.24,176.96,176.84,10.25441006]
["bitfinex-derivatives","SOLF0:USTF0",1753874785199,7.05441006,176.97,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874785404,10.29441006,176.97,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874785599,3.24,176.96,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874785800,7.05441006,177.0,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874786006,3.24,176.99,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874786203,3.24,176.99,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874786505,5.6506,176.98,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874786800,5.6506,176.98,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874787005,3.24,177.03,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874787405,3.24,177.01,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874787707,3.24,177.01,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874787906,5.651,176.97,176.88,7.05441006]
["bitfinex-derivatives","SOLF0:USTF0",1753874788203,5.651,176.97,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874788401,3.24,176.98,176.89,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1753874788701,10.29441006,176.99,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874788902,3.24,177.02,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874789095,5.6502,176.99,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874789302,3.24,177.02,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874789497,3.24,177.02,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874789704,5.6511,176.97,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874789900,3.24,177.0,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874790298,3.24,177.0,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874790500,7.05441006,176.98,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874790707,5.6523,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874790908,7.05441006,176.95,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874791207,3.24,176.94,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874791800,5.6523,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874792006,3.24,176.97,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874792202,3.24,176.97,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874792398,7.05441006,176.97,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874792602,3.24,176.96,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874792798,3.24,176.96,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753874793009,3.24,176.96,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874794003,5.6526,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874794703,5.6523,176.93,176.85,118.77441006]
["bitfinex-derivatives","SOLF0:USTF0",1753874794909,7.05441006,176.97,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874795110,7.05441006,176.97,176.85,118.77441006]
["bitfinex-derivatives","SOLF0:USTF0",1753874795111,3.24,176.96,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874795414,3.24,176.96,176.85,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753874795608,3.24,176.96,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874795907,3.24,176.96,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753874796110,3.24,176.96,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874796311,5.6527,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874796507,3.24,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874796715,3.24,176.96,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874796907,4.64046976,176.95,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874797211,4.64046976,176.89,176.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874797411,3.24,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874797610,5.6546,176.86,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874797814,3.24,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874798006,3.24,176.88,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874798208,8.895,176.84,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874798609,5.655,176.84,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874798810,8.895,176.84,176.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874799404,8.895,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874799405,10.29546976,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874799605,5.655,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874799811,5.6548,176.85,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874800008,5.6548,176.85,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874800213,4.64046976,176.89,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874800409,4.64046976,176.87,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874800613,5.655,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874800914,4.64046976,176.89,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874801311,4.64046976,176.87,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874801509,5.6543,176.87,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874801706,4.64046976,176.89,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874802114,4.57156746,176.99,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874802411,4.64046976,176.94,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874802618,4.64046976,176.94,176.84,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874802619,4.64046976,176.92,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874803108,5.6539,176.88,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874803308,4.64046976,176.88,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874804118,4.64046976,176.86,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874804317,10.29546976,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874805614,5.655,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874805809,10.29546976,176.84,176.83,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1753874806010,10.29546976,176.84,176.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874806011,5.6573,176.77,176.67,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753874806221,4.64046976,176.78,176.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874806410,5.6574,176.77,176.69,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874806615,5.6574,176.77,176.71,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874806811,11.3089,176.86,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874807114,4.64046976,176.79,176.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874807510,5.6577,176.76,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874807713,4.64046976,176.79,176.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874808115,16.95,176.97,176.65,412.64491495]
["bitfinex-derivatives","SOLF0:USTF0",1753874808116,4.57156746,176.98,176.69,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753874808313,4.64046976,176.8,176.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874808516,4.64046976,176.8,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874808718,33.9051,176.95,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874808924,4.64046976,176.83,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874809218,4.64046976,176.83,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874810217,5.6562,176.81,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874810422,4.64046976,176.83,176.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874811122,4.64046976,176.81,176.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753874812613,4.64046976,176.81,176.66,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874812614,11.3063,176.9,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874812818,4.64046976,176.83,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874813018,4.64046976,176.84,176.76,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1753874813223,4.57156746,176.9,176.77,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874813518,4.30812969,176.89,176.79,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874813724,4.30812969,176.88,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874813923,11.3056,176.91,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874814120,5.6551,176.84,176.78,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753874814318,4.64046976,176.85,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874814527,4.64046976,176.85,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874814726,5.6554,176.83,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874814924,4.64046976,176.85,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874815520,4.64046976,176.83,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874815720,5.6563,176.8,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874816625,4.64046976,176.81,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874817122,5.6575,176.77,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874817327,4.64046976,176.81,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874817629,5.6581,176.75,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874817825,4.64046976,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874818226,5.6582,176.74,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874818624,4.64046976,176.79,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874818928,4.64046976,176.77,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874819126,11.3099,176.85,176.69,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753874819327,4.64046976,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874819729,5.6591,176.72,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874820235,5.6587,176.73,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874820435,4.64046976,176.76,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874821236,4.64046976,176.74,176.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874821439,4.64046976,176.76,176.67,7.78046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874821738,4.64046976,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874822131,4.64046976,176.74,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874822337,5.6592,176.71,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874822535,4.64046976,176.74,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874822736,4.64046976,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874822932,4.64046976,176.76,176.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874823233,11.3118,176.82,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874823234,4.64046976,176.78,176.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874823633,11.3082,176.87,176.72,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874823835,4.57156746,176.89,176.66,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874823836,4.64046976,176.91,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874824034,4.30335099,176.9,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874824233,8.94382075,176.89,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874824539,4.64046976,176.85,176.74,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874824745,4.64046976,176.85,176.75,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874824942,4.64046976,176.85,176.74,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753874824943,4.64046976,176.9,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874825135,4.29931467,176.89,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874825336,4.29931467,176.88,176.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874825535,4.29866202,176.87,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874825838,4.29859975,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874826138,5.6546,176.86,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874826341,4.64046976,176.9,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874826547,4.64046976,176.88,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874826838,4.64046976,176.91,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874827034,17.43496723,176.98,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753874827035,5.654,176.88,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753874827244,5.654,176.88,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874827438,4.64046976,176.94,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874827634,4.64046976,176.97,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874827836,4.64046976,176.95,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874828237,4.64046976,176.96,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874828743,4.64046976,176.94,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874829234,5.6538,176.88,176.85,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874829440,5.6538,176.88,176.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753874829441,5.6538,176.88,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874829642,4.64046976,176.92,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874829937,5.6535,176.89,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874831741,5.654,176.88,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874832041,4.64046976,176.9,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874832339,4.64046976,176.88,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874832936,4.64046976,176.86,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874833534,5.6559,176.82,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874833735,4.64046976,176.86,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874834035,5.6559,176.82,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874834235,4.64046976,176.84,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874834437,4.64046976,176.82,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874834830,4.64046976,176.86,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874835441,5.6555,176.83,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874836139,4.64046976,176.84,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874836734,4.64046976,176.82,176.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874836940,4.64046976,176.85,176.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874837541,4.64046976,176.87,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874837743,5.6548,176.85,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874838040,4.64046976,176.85,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874838245,4.64046976,176.85,176.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874838545,4.64046976,176.87,176.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874839043,4.64046976,176.79,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874839239,4.57156746,176.91,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874839442,4.64046976,176.76,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874839633,4.64046976,176.76,176.72,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874839835,4.57156746,176.86,176.72,12.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753874840142,4.64046976,176.77,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874840338,4.64046976,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874840648,4.64046976,176.79,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874840944,4.64046976,176.79,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874841143,4.64046976,176.8,176.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753874841749,4.64046976,176.8,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874842140,4.64046976,176.78,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874842348,4.64046976,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874842844,4.64046976,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874843245,5.6572,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874843441,5.6572,176.77,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874843641,4.64046976,176.82,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874843844,4.64046976,176.82,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874844044,4.64046976,176.8,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874844646,4.64046976,176.8,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874844946,5.6582,176.74,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874845141,4.64046976,176.78,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874845349,4.64046976,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874845542,4.64046976,176.78,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874845748,4.64046976,176.8,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874846143,9.21203722,176.88,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874846144,4.64046976,176.76,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874846942,4.64046976,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874847146,5.6585,176.73,176.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874847341,4.64046976,176.75,176.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874847543,4.64046976,176.77,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874847748,5.658,176.75,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874849647,5.6585,176.73,176.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874849847,4.64046976,176.77,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874850046,4.64046976,176.79,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874850749,11.3091,176.86,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874850750,4.64046976,176.77,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874850946,4.64046976,176.77,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874851344,4.64046976,176.77,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874851552,4.64046976,176.79,176.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874851847,11.3091,176.86,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874851848,4.64046976,176.81,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874852048,4.64046976,176.82,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874852247,5.6571,176.78,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874852445,4.64046976,176.8,176.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874852644,4.64046976,176.88,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874852645,4.64046976,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874852838,5.6575,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874855047,5.6573,176.77,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874855250,4.64046976,176.82,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874855750,5.6575,176.76,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874856848,5.6584,176.74,176.72,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874857155,4.64046976,176.82,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874857947,11.307,176.89,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874858252,4.64046976,176.84,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874858452,4.64046976,176.84,176.75,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1753874858651,4.64046976,176.84,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874860149,5.6566,176.79,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874860951,5.6569,176.78,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874861144,4.64046976,176.8,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874861348,4.64046976,176.8,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874861552,4.64046976,176.8,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874861947,4.64046976,176.82,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874862146,4.64046976,176.88,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874862147,4.64046976,176.8,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874862555,5.6577,176.76,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874862755,4.64046976,176.8,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874863259,5.6573,176.77,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874863447,4.64046976,176.82,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874863650,5.6571,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874863851,4.64046976,176.84,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874865363,5.6558,176.82,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874865659,4.64046976,176.88,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874866858,5.6557,176.82,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874867660,5.656,176.81,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874867874,4.64046976,176.88,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874868362,4.64046976,176.86,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874868660,411.82,176.92,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874868661,4.64046976,176.84,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874869255,11.3077,176.88,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874869559,4.64046976,176.87,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874869756,5.6564,176.8,176.77,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753874869957,5.6564,176.8,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874870661,5.656,176.81,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874870862,4.64046976,176.89,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753874871662,5.6555,176.83,176.8,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874871964,4.64046976,176.91,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874872261,5.6549,176.85,176.81,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753874872462,5.6549,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874872664,4.64046976,176.91,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874872859,5.6552,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874873256,4.64046976,176.9,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874873454,4.64046976,176.9,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874873653,4.64046976,176.9,176.77,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753874873654,4.64046976,176.94,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874873858,5.6543,176.86,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874874968,4.64046976,176.9,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874875559,5.6552,176.84,176.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874876262,5.6552,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874876462,5.6553,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874877061,4.64046976,176.9,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874877267,11.3041,176.94,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874877563,4.64046976,176.9,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874878967,4.64046976,176.92,176.82,7.65046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874879162,4.64046976,176.92,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874879362,4.64046976,176.92,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874879560,4.64046976,176.94,176.84,7.65046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874879766,5.6529,176.91,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753874880064,4.64046976,176.96,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874880259,4.38143956,176.95,176.88,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874880463,4.64046976,177.0,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874880665,4.37917125,176.99,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874880863,4.64046976,177.04,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874881064,4.37840364,177.03,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874881266,4.64046976,177.04,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874881771,5.649,177.03,176.98,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753874882068,4.64046976,177.04,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874882273,5.65,177.0,176.95,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753874882465,4.64046976,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874882662,4.64046976,176.98,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874882865,4.64046976,176.95,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874883065,4.64046976,176.97,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874883262,4.64046976,176.99,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874883467,4.64046976,176.99,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874884569,11.2962,177.06,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874884774,4.64046976,176.99,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874884964,5.6517,176.95,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874885170,4.64046976,176.97,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874885371,4.64046976,176.99,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874885565,4.64046976,176.99,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874886668,5.6512,176.96,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874886876,5.6512,176.96,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874887063,5.6512,176.96,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874887266,4.64046976,177.01,176.91,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874887469,4.64046976,177.01,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874887763,4.64046976,177.01,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874888474,4.64046976,176.99,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874889263,5.6512,176.96,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874889768,4.64046976,177.01,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874890267,4.64046976,177.03,176.94,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874890470,4.64046976,177.05,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874890773,4.64046976,177.01,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874890974,5.6501,177.0,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753874891172,4.64046976,177.03,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874892476,4.64046976,177.1,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874892477,4.64046976,177.01,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874892771,4.64046976,177.03,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874893166,4.64046976,177.06,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874893569,5.6502,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874894676,5.6499,177.0,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874894871,4.64046976,177.04,176.95,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874895073,4.64046976,177.08,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874895278,4.64046976,177.12,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874895776,111.1,177.17,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874895777,111.1,177.17,177.03,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874896079,4.64046976,177.15,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874896284,5.6463,177.12,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874896583,4.64046976,177.17,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874896782,4.64046976,177.19,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874897085,4.64046976,177.21,177.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874897287,4.64046976,177.21,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874897781,4.64046976,177.17,177.07,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874897986,4.64046976,177.17,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874898279,4.64046976,177.19,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874898677,411.5,177.23,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874898678,4.64046976,177.17,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874898886,5.6464,177.11,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874899278,4.64046976,177.13,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874899484,4.64046976,177.13,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874899879,5.6476,177.08,177.04,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753874900075,5.6476,177.08,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874900281,4.64046976,177.13,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874901182,4.64046976,177.12,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753874901586,5.6477,177.07,177.03,416.14046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874901782,5.6477,177.07,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874901982,4.64046976,177.12,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874902180,5.648,177.06,177.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874902383,4.64046976,177.08,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874902582,5.6492,177.03,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874902785,115.56867627,177.17,176.98,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753874902786,4.64046976,177.06,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874903194,4.64046976,177.04,176.98,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753874903390,4.64046976,177.04,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874903688,5.6489,177.03,176.97,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874903887,4.64046976,177.08,176.99,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874904088,4.54867627,177.17,176.99,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874904288,4.64046976,177.12,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874904883,111.02,177.18,176.95,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1753874904884,4.64046976,177.16,177.05,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874905090,4.64046976,177.16,176.99,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874905091,4.64046976,177.16,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874905290,5.6455,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753874905584,4.64046976,177.16,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874905783,5.645,177.16,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753874905983,4.64046976,177.2,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874906385,5.6451,177.15,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874906894,5.6447,177.17,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753874907095,411.5,177.23,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874907296,4.64046976,177.21,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874907594,5.6446,177.17,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874907797,4.64046976,177.21,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874907999,4.64046976,177.23,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874908394,4.64046976,177.25,177.15,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874908600,4.25876109,177.24,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874908895,15.82351707,177.29,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874908896,4.64046976,177.25,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874909091,4.54161707,177.31,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874909292,4.64046976,177.29,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874909600,4.25943495,177.28,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874909893,4.64046976,177.29,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874910100,5.6418,177.26,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874910399,4.64046976,177.29,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874910599,4.64046976,177.27,177.17,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874910792,4.64046976,177.27,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874912100,5.6434,177.21,177.17,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874912300,4.64046976,177.32,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874912600,4.64046976,177.27,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874913896,4.64046976,177.27,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874914295,4.64046976,177.23,177.14,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874914499,4.64046976,177.23,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874914692,4.64046976,177.23,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753874914895,4.64046976,177.23,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874915598,4.64046976,177.23,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874916098,5.6437,177.2,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874916402,4.64046976,177.25,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874916601,5.6431,177.22,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753874916800,5.6431,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874917297,5.6433,177.21,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874917903,5.643,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874918105,4.64046976,177.29,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874918301,4.24874748,177.28,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874918503,4.64046976,177.29,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874919003,4.2493741,177.28,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874919200,4.64046976,177.28,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874920005,5.6424,177.24,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874920304,4.64046976,177.28,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874920806,5.6423,177.24,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874921004,4.64046976,177.28,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874921205,5.642,177.25,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874921408,4.64046976,177.3,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874921699,5.6413,177.27,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753874921905,5.6413,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874922104,4.64046976,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874922298,5.6412,177.28,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874922804,5.6408,177.29,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874923407,4.64046976,177.35,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874923594,4.25612189,177.34,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874923796,4.64046976,177.35,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874924001,4.25645139,177.34,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874924201,4.64046976,177.35,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874924202,4.26078522,177.33,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874924405,5.6398,177.32,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874924704,4.64046976,177.36,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874924906,9.89775269,177.35,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874925106,5.6388,177.35,177.29,7.66046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874925301,5.6386,177.36,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753874925496,5.6386,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874925700,5.6386,177.36,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753874925701,5.6386,177.36,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874925907,5.6387,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874926104,5.6387,177.35,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874926607,9.18208683,177.4,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874926808,4.25691212,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874927002,8.89738188,177.38,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874927197,4.25691212,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874927406,4.25691212,177.36,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874927708,4.64046976,177.38,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874927910,4.25495349,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874928109,9.89365349,177.36,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874928308,4.54161707,177.4,177.21,21.59046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874928309,4.64046976,177.4,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874928504,4.25459118,177.39,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874928810,4.64046976,177.4,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874928811,4.25459118,177.38,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874929111,4.25416361,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874929311,4.64046976,177.4,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874929613,5.6386,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874930106,5.6386,177.36,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874930309,5.6382,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874931108,4.64046976,177.42,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753874931408,5.6381,177.37,177.33,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753874931609,4.54161707,177.44,177.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874931806,4.25160092,177.43,177.35,7.73046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874932005,5.6381,177.37,177.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874932208,5.6381,177.37,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874932413,4.64046976,177.41,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874932606,4.64046976,177.39,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753874932810,4.64046976,177.37,177.28,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874933109,4.64046976,177.35,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874933310,4.54161707,177.42,177.22,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753874933311,4.64046976,177.33,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874933510,11.2737,177.41,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874933511,4.54161707,177.39,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874933706,5.6402,177.31,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753874933912,4.64046976,177.34,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874934208,4.64046976,177.33,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874934820,5.6405,177.3,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753874935010,5.6405,177.3,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874935614,5.641,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874935814,4.64046976,177.33,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874936311,4.64046976,177.31,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874936509,5.6416,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874936710,4.64046976,177.29,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874937110,4.64046976,177.29,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874938112,4.64046976,177.27,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874938310,4.64046976,177.27,177.18,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874938510,4.64046976,177.27,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874938816,5.6428,177.23,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874939012,5.6428,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874939713,4.64046976,177.27,177.18,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874939905,4.64046976,177.27,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874940106,4.64046976,177.27,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753874940311,6.13376723,177.35,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874940312,4.64046976,177.31,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874940607,4.54161707,177.33,177.24,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874940608,5.6411,177.28,177.24,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874940808,4.64046976,177.35,177.26,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874941014,4.26857633,177.34,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874941214,5.641,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874941715,4.64046976,177.31,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874942017,4.64046976,177.29,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874942419,4.64046976,177.31,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874942714,4.54161707,177.35,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874942907,17.41026723,177.37,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874942908,4.64046976,177.29,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874943516,4.54161707,177.34,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874943714,4.64046976,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874943909,5.6419,177.26,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874944317,4.64046976,177.3,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874944520,4.64046976,177.28,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874944923,5.6429,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874945517,5.6426,177.23,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874945719,4.64046976,177.26,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874946020,5.6429,177.22,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874946422,4.64046976,177.26,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874946623,5.6428,177.23,177.19,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753874946827,4.64046976,177.26,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874947826,5.6432,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874949319,4.64046976,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874950826,5.6431,177.22,177.18,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753874951020,4.64046976,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874952028,5.6431,177.22,177.18,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753874952223,5.6431,177.22,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874952527,4.64046976,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874953421,5.6429,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874954126,5.6436,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874954326,5.6436,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874955033,5.6433,177.21,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874955526,4.64046976,177.28,177.18,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874955718,4.64046976,177.28,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874955922,5.6421,177.25,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874956124,15.82101707,177.33,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874956430,4.64046976,177.3,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874956624,4.64046976,177.28,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874956830,11.2794,177.33,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874956831,4.64046976,177.24,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874957128,5.6429,177.22,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874957830,5.6438,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874958625,5.6433,177.21,177.16,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753874958829,5.6433,177.21,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874959528,5.6435,177.2,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874959718,4.64046976,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874960926,5.644,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874962031,5.6441,177.18,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753874964528,4.64046976,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874964725,16.9204,177.31,177.0,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753874964726,4.64046976,177.18,177.09,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753874965033,11.2872,177.2,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874965221,4.64046976,177.15,177.08,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753874965431,4.64046976,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874965634,4.64046976,177.17,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874965934,4.64046976,177.19,177.09,7.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874966227,4.64046976,177.19,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874966729,5.6457,177.14,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874966928,4.64046976,177.19,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874967124,4.64046976,177.15,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874967325,4.64046976,177.15,177.07,410.86]
["bitfinex-derivatives","SOLF0:USTF0",1753874967326,5.6474,177.08,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874967822,4.64046976,177.09,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874968029,4.64046976,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874968231,4.64046976,177.09,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874968427,5.6476,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874968627,4.64046976,177.13,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874968936,87.01554682,177.87,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874968937,5.6457,177.14,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874969228,4.64046976,177.19,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874969630,5.6458,177.13,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874969833,4.64046976,177.15,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874970034,5.6461,177.12,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874970933,4.64046976,177.17,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874971324,4.64046976,177.19,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874971526,4.64046976,177.2,177.11,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874971733,422.2027,177.27,177.11,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874971734,4.64046976,177.22,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874971929,422.2027,177.27,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874972129,4.64046976,177.22,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874972534,5.6447,177.17,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874972924,5.6451,177.15,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874973621,4.64046976,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874974023,5.6456,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874974226,4.64046976,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874974828,5.6457,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874975829,5.6455,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874976634,5.6457,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874977137,4.64046976,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874977530,5.6456,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874977930,4.64046976,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874978130,5.6456,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874979130,5.6457,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874979332,4.64046976,177.18,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874979534,4.64046976,177.16,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874979737,5.6457,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874979941,4.64046976,177.16,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874980234,5.6466,177.11,177.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874980832,4.64046976,177.14,177.03,4.64046976]
["bitfinex-derivatives","SOLF0:USTF0",1753874981029,4.64046976,177.14,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874981333,5.6469,177.1,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753874981539,4.64046976,177.14,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874982538,4.64046976,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874982739,4.64046976,177.1,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874983040,5.6476,177.07,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874983434,4.64046976,177.1,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874983942,5.6475,177.08,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874984236,4.64046976,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874984635,4.64046976,177.12,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874985031,5.6472,177.09,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753874985231,4.64046976,177.12,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874985741,5.6475,177.08,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874986742,5.6471,177.09,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874986931,4.64046976,177.1,177.02,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753874987136,4.64046976,177.1,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874987338,4.64046976,177.1,177.02,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753874988144,4.64046976,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874988841,5.6485,177.05,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874989235,4.64046976,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874989543,5.6486,177.04,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874989942,5.6485,177.05,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874990642,4.64046976,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874991143,5.6483,177.06,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874992944,5.6483,177.05,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874993138,4.64046976,177.1,177.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753874994547,4.64046976,177.1,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874995332,11.2901,177.16,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874995536,5.6475,177.08,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874996149,5.6477,177.07,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874996340,4.64046976,177.11,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874996537,4.64046976,177.11,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874996848,5.6475,177.08,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874997146,4.64046976,177.11,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874998050,5.6478,177.07,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874998645,4.64046976,177.11,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753874998841,2.84225504,177.11,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875000144,11.2901,177.16,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753875000454,2.84225504,177.17,177.1,2.84225504]
["bitfinex-derivatives","SOLF0:USTF0",1753875000654,2.84225504,177.19,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875000952,4.62896377,177.16,177.08,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875001152,410.92,177.27,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875001153,415.46161707,177.27,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875001357,4.62896377,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875002153,4.62896377,177.16,177.06,115.00896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875002352,4.62896377,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875002555,11.2859,177.22,177.06,115.00896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875002556,4.62896377,177.18,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875002855,4.62896377,177.22,177.12,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875003050,4.62896377,177.22,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875003456,5.6449,177.16,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875003657,4.62896377,177.21,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875004748,4.62896377,177.19,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875004949,5.6453,177.15,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875005150,4.62896377,177.17,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875005358,4.62896377,177.15,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875006356,4.62896377,177.19,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875006753,5.6457,177.14,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875007153,4.62896377,177.17,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875007555,5.6463,177.12,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875007862,4.62896377,177.17,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875008655,4.62896377,177.13,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875009357,4.62896377,177.11,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875009762,5.6483,177.05,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875010055,4.62896377,177.07,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875010260,4.62896377,177.09,176.99,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875010460,4.62896377,177.11,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875010657,4.62896377,177.11,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875010964,4.62896377,177.11,176.97,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1753875010965,4.62896377,177.15,177.04,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875011161,5.6466,177.11,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753875011362,4.54161707,177.22,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875011661,5.6455,177.14,177.09,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753875011956,4.62896377,177.21,177.1,7.75896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875012160,5.6447,177.17,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753875012357,4.62896377,177.21,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875012558,4.23928122,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875012757,4.23928122,177.19,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875012959,4.62896377,177.21,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875013153,4.23992609,177.2,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875013356,5.6447,177.17,177.1,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875013564,5.6447,177.17,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875013860,4.62896377,177.21,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875014956,5.6454,177.14,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875015154,415.46161707,177.27,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875015155,4.62896377,177.2,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875015461,5.6448,177.17,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875015660,4.62896377,177.22,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875015962,5.6449,177.16,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875016356,4.62896377,177.22,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875016759,4.62896377,177.22,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875016965,4.62896377,177.24,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875017161,5.644,177.19,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875017361,4.62896377,177.24,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875017562,5.6438,177.2,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875017757,4.62896377,177.24,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875017953,4.62896377,177.22,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875018261,4.62896377,177.18,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875018463,4.62896377,177.18,177.04,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875018662,4.62896377,177.18,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875018860,5.6451,177.15,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875020561,4.62896377,177.19,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875020961,4.62896377,177.19,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875021163,5.6451,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753875021362,4.62896377,177.19,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875021665,5.6454,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875024669,11.2849,177.24,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875024670,4.62896377,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875024867,4.62896377,177.22,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875025170,5.6448,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875026078,5.6446,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875026366,4.62896377,177.24,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875026574,5.6437,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875026872,5.6437,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875027266,11.2816,177.29,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875027267,5.6438,177.19,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875028175,4.62896377,177.22,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875028573,5.6444,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875029174,5.644,177.19,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875029871,5.6442,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875030175,4.62896377,177.22,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875031577,4.62896377,177.16,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875031775,4.62896377,177.16,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875032375,4.62896377,177.18,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875032775,5.6461,177.12,177.08,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753875032977,5.6461,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875033476,4.62896377,177.18,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875034777,4.62896377,177.21,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875035082,5.6444,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875035676,5.6448,177.16,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875035878,11.2836,177.26,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875036083,5.6456,177.14,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875036482,4.62896377,177.17,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875036674,30.74941462,177.32,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875036675,5.6461,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875036873,4.62896377,177.15,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875037078,4.62896377,177.13,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875037374,4.62896377,177.11,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875037574,4.62896377,177.15,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875037878,5.6468,177.1,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753875038076,4.62896377,177.15,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875038478,4.62896377,177.15,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753875038675,4.62896377,177.15,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875038983,4.62896377,177.15,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875039178,5.6461,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875039381,4.62896377,177.15,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875040372,5.6465,177.11,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875040576,5.6465,177.11,177.02,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875040577,4.62896377,177.13,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875040778,5.6472,177.09,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875040972,4.62896377,177.15,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875041375,4.62896377,177.17,177.08,7.73896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875041575,4.62896377,177.21,177.12,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875041874,4.62896377,177.23,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875042083,4.62896377,177.23,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875042279,5.6447,177.17,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875042483,4.62896377,177.23,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875043179,4.62896377,177.23,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753875043378,5.6437,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875043582,4.62896377,177.25,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875043583,15.82321707,177.29,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875043782,15.82321707,177.29,177.16,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875043783,4.62896377,177.26,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875044681,5.6432,177.21,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875046775,5.643,177.22,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875046977,4.62896377,177.27,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875047184,4.62896377,177.29,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875047579,4.62896377,177.29,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875047883,4.62896377,177.27,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875048085,4.62896377,177.25,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875048879,5.6429,177.22,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875053587,5.644,177.19,177.15,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875053790,4.62896377,177.24,177.15,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875054186,4.62896377,177.24,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875054391,4.62896377,177.22,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875054884,5.6445,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875055090,4.62896377,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875055288,4.62896377,177.18,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875055586,4.62896377,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875056285,4.62896377,177.2,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875057192,5.6453,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875057378,4.62896377,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875057780,4.62896377,177.18,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875058291,5.6453,177.15,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875058590,4.62896377,177.18,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875058790,5.6445,177.17,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875059091,4.62896377,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875059390,4.62896377,177.22,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875059696,4.62896377,177.24,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875059984,5.6435,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875060185,4.62896377,177.24,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875060382,5.6427,177.23,177.16,4.62896377]
["bitfinex-derivatives","SOLF0:USTF0",1753875060583,5.6427,177.23,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875060786,2.83784805,177.25,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875061395,2.83784805,177.23,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875061790,2.83784805,177.23,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875062088,2.83784805,177.21,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875062283,2.83784805,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875062695,5.6445,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875063089,5.6445,177.17,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753875063090,4.62829704,177.19,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875063496,4.62829704,177.19,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875063788,4.62829704,177.19,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875064090,4.62829704,177.19,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753875064295,5.645,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875064993,5.6452,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875065194,5.6452,177.15,177.09,4.62829704]
["bitfinex-derivatives","SOLF0:USTF0",1753875065395,4.62829704,177.19,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875065998,5.6447,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875066701,5.6447,177.17,177.13,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753875066904,4.62829704,177.2,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875067398,4.62829704,177.2,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875068002,5.645,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875068298,4.62829704,177.2,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875068699,5.6452,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875069591,5.6454,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875069800,5.6454,177.14,177.06,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753875069801,4.62829704,177.16,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875069995,4.62829704,177.18,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875070196,5.645,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875070495,4.62829704,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875070701,5.6456,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875070897,4.62829704,177.18,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875071197,4.62829704,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875072294,5.645,177.16,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875073402,5.6452,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875074002,5.6449,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875074900,5.6451,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875075102,5.6451,177.15,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753875075303,5.6451,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875075505,5.6449,177.16,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875075800,4.62829704,177.18,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875076004,4.62829704,177.15,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875076194,4.62829704,177.15,177.05,4.62829704]
["bitfinex-derivatives","SOLF0:USTF0",1753875076394,4.62829704,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875076708,5.6459,177.13,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875076902,4.62829704,177.17,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875077203,5.645,177.16,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875077401,4.62829704,177.17,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875077800,4.62829704,177.17,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875078499,5.6457,177.14,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753875078706,4.62829704,177.17,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875079104,5.6451,177.15,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753875079306,5.6451,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875079504,4.62829704,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875080012,4.62829704,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875080710,4.62829704,177.17,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753875080899,4.62829704,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875081208,5.6452,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875081409,4.62829704,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875081709,5.6454,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875082106,4.62829704,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875082608,4.62829704,177.17,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875082811,5.6459,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875083000,4.62829704,177.17,177.1,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753875083306,4.62829704,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875083608,5.6454,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875084107,5.6454,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875084306,4.62829704,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875084905,2.84076443,177.16,177.08,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875085208,5.6452,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753875085409,5.6452,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875085905,2.84076443,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875086412,11.2847,177.24,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753875086611,2.84076443,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875086813,2.84076443,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875087209,5.6447,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875089112,5.6447,177.17,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753875089303,2.84076443,177.16,177.08,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875089504,2.84076443,177.16,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875089719,5.6452,177.15,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753875089918,2.84076443,177.17,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875090413,2.84076443,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875090608,2.84076443,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875090816,5.6451,177.16,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753875091010,5.6451,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875091417,5.6447,177.17,177.13,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1753875091618,2.84076443,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875091812,2.84076443,177.18,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875092013,5.6449,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875092318,2.84076443,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875092517,5.645,177.16,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753875092816,2.84076443,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875093018,2.84076443,177.18,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875093216,2.84076443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875094317,5.6446,177.17,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753875094513,2.84076443,177.18,177.09,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875094711,2.84076443,177.18,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875095711,5.6447,177.17,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753875095909,2.84076443,177.2,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875096308,2.84076443,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875096515,2.84076443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875096711,8.48516443,177.18,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753875096916,8.48516443,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875097320,8.48516443,177.18,177.15,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753875097516,8.48516443,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875098017,5.6444,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875098219,5.6444,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875098523,2.84076443,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875098919,5.6443,177.18,177.11,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875099219,5.6443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875099520,2.84076443,177.2,177.11,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875099716,2.84076443,177.2,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875099913,2.84076443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875100215,5.6456,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875101523,5.6452,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875101719,2.84076443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875102822,5.6456,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875103120,2.84076443,177.21,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875103324,2.84076443,177.16,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875103619,2.84076443,177.16,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875104024,5.6463,177.12,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753875104225,5.6463,177.12,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875104814,2.84076443,177.16,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875105014,2.84076443,177.2,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875105220,5.6447,177.17,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753875105424,5.6447,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875105715,5.6441,177.19,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753875105921,2.84076443,177.2,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753875106221,2.84076443,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875106422,2.84076443,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875106825,2.84076443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875107523,5.6453,177.15,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875107724,2.84076443,177.18,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875108019,5.6457,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875108226,2.84076443,177.16,177.09,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875108528,5.6457,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875108714,2.84076443,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875109119,5.6452,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875109416,2.84076443,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875109825,5.645,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875110615,2.84076443,177.2,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875111020,5.6442,177.18,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753875111215,2.84076443,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875111621,2.84076443,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875111820,2.84076443,177.2,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875112424,2.84076443,177.2,177.13,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875112627,2.84076443,177.2,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875113224,5.6447,177.17,177.11,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875113526,2.84076443,177.2,177.11,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875113727,5.645,177.16,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753875113924,2.84076443,177.18,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875114324,5.6453,177.15,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875114528,2.84076443,177.18,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875114829,5.6451,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875115226,2.84076443,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875115427,5.6445,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875115829,2.84076443,177.2,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875116024,4.27191393,177.19,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875116228,5.6444,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875116530,2.84076443,177.2,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875117025,2.84076443,177.22,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875117232,2.84076443,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875117531,2.84076443,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875117730,2.84076443,177.18,177.09,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875117922,2.84076443,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875118119,2.84076443,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875118320,5.6442,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875119323,5.6437,177.2,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875119532,2.84076443,177.22,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875120430,2.84076443,177.24,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875120628,2.84076443,177.26,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875120927,2.84076443,177.26,177.2,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753875121126,2.84076443,177.28,177.21,5.95076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875121334,2.84076443,177.28,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875121721,5.6419,177.26,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875123221,2.84076443,177.29,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875123423,5.6413,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875123829,5.641,177.28,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875124025,4.59450534,177.36,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875124226,2.84076443,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875125026,5.6408,177.29,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875125428,2.84076443,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875125628,2.84076443,177.33,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875125833,2.84076443,177.33,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875127332,2.84076443,177.31,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875127535,5.6408,177.29,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875128136,2.84076443,177.33,177.25,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875128342,2.84076443,177.33,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875128533,11.2758,177.38,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875128733,5.6405,177.3,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875129942,5.6402,177.31,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875130441,2.84076443,177.33,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875130844,2.84076443,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875131232,2.84076443,177.29,177.23,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753875131436,2.84076443,177.29,177.22,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875131437,2.84076443,177.29,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875132743,2.84076443,177.31,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875133246,2.84076443,177.31,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875133634,5.6406,177.3,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875133836,2.84076443,177.33,177.26,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875134040,2.84076443,177.33,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875134236,5.6395,177.33,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875134435,2.84076443,177.35,177.26,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875134644,2.84076443,177.35,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875134846,5.6396,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753875135146,5.6396,177.33,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875135347,5.6396,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875136343,5.6392,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875137639,5.6394,177.33,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875138047,5.6392,177.34,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875138944,5.6389,177.35,177.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1753875139145,5.6389,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875139346,2.84076443,177.36,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875139650,5.6388,177.35,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875140346,2.84076443,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875140746,5.638,177.38,177.34,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753875140947,5.638,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875141146,2.84076443,177.41,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753875141337,5.6377,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875141742,2.84076443,177.41,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875142042,2.84076443,177.39,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875142247,11.2711,177.46,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875142446,5.6374,177.4,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875142756,2.84076443,177.44,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875143249,2.84076443,177.48,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875143456,2.84076443,177.44,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875143660,108.68,177.5,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753875143950,2.84076443,177.45,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875144355,5.6364,177.43,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875144753,2.84076443,177.45,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875145656,5.6361,177.44,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875145956,2.84076443,177.47,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875146550,2.84076443,177.43,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875146751,5.6374,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875146948,2.84076443,177.43,177.35,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875147148,2.84076443,177.41,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875147356,5.6377,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875147651,2.84076443,177.41,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875148260,5.6377,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875149156,5.6379,177.38,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875150260,5.6376,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875150463,2.84076443,177.42,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875150761,5.6392,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875150964,2.84076443,177.38,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875151461,5.639,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875152058,5.639,177.35,177.31,413.52076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875152059,5.6398,177.32,177.31,410.68]
["bitfinex-derivatives","SOLF0:USTF0",1753875152255,2.84076443,177.34,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875152461,2.84076443,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875152668,2.84076443,177.36,177.28,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875152963,108.5,177.42,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875153265,2.84076443,177.41,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875153662,11.2726,177.43,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875153864,2.84076443,177.38,177.3,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875154063,2.84076443,177.36,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875154566,2.84076443,177.38,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875154862,11.2726,177.43,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875155060,2.84076443,177.39,177.31,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1753875155269,2.84076443,177.39,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875155462,2.84076443,177.37,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875155764,5.639,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875156361,5.6385,177.36,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875156562,2.84076443,177.39,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875156962,5.6384,177.37,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875157264,2.84076443,177.37,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875157465,2.84076443,177.37,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875157968,2.84076443,177.39,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875158168,11.2726,177.43,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875158370,2.84076443,177.39,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875158770,5.6391,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875161269,2.84076443,177.36,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875161569,2.84076443,177.33,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875161771,5.6403,177.31,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875161968,2.84076443,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875162169,2.84076443,177.34,177.25,6.02076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875162471,2.84076443,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875163274,2.84076443,177.32,177.25,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1753875163577,2.84076443,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875163867,2.84076443,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875164071,2.84076443,177.28,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875164473,5.6417,177.27,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875164675,5.6417,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875165878,5.642,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875166079,2.84076443,177.27,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875166576,2.84076443,177.27,177.23,8.97661]
["bitfinex-derivatives","SOLF0:USTF0",1753875166976,5.6423,177.24,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875167377,5.6423,177.24,177.23,8.97661]
["bitfinex-derivatives","SOLF0:USTF0",1753875167767,5.6421,177.25,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875167967,11.2785,177.34,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875167968,2.84076443,177.29,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875168379,5.6416,177.27,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875168878,5.642,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875169380,2.84076443,177.29,177.24,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1753875169574,2.84076443,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875169775,2.84076443,177.31,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875169969,2.84076443,177.33,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753875170169,2.84076443,177.33,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875170373,2.84076443,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875170569,5.6406,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875170777,2.84076443,177.33,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753875171472,2.84076443,177.31,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875171974,2.84076443,177.29,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875172180,5.6417,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875172379,2.84076443,177.29,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875172680,5.642,177.26,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875173377,5.6423,177.24,177.23,8.98661]
["bitfinex-derivatives","SOLF0:USTF0",1753875173775,5.6423,177.24,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875175076,5.6423,177.24,177.23,8.98661]
["bitfinex-derivatives","SOLF0:USTF0",1753875175773,2.84076443,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875175975,2.84076443,177.25,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875176279,5.6423,177.24,177.23,8.98661]
["bitfinex-derivatives","SOLF0:USTF0",1753875177183,5.6423,177.24,177.23,5.79661]
["bitfinex-derivatives","SOLF0:USTF0",1753875180282,5.6423,177.24,177.23,8.98661]
["bitfinex-derivatives","SOLF0:USTF0",1753875180783,11.2792,177.33,177.23,8.98661]
["bitfinex-derivatives","SOLF0:USTF0",1753875180984,2.84076443,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875181183,2.84076443,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875181385,5.6419,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875181591,2.84076443,177.3,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875181790,2.84076443,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875182191,2.84076443,177.28,177.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875182488,2.84076443,177.28,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875182681,5.642,177.25,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875183496,5.6418,177.26,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875185388,5.6414,177.27,177.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875185587,11.2759,177.38,177.24,11.67306443]
["bitfinex-derivatives","SOLF0:USTF0",1753875185588,2.84076443,177.32,177.24,11.67306443]
["bitfinex-derivatives","SOLF0:USTF0",1753875185792,11.2759,177.38,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875185793,2.84076443,177.34,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875186095,5.6403,177.31,177.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875186394,5.6403,177.31,177.27,6.03076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875186694,2.84076443,177.37,177.27,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875186884,2.84076443,177.37,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875187283,5.6396,177.33,177.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875187686,5.6391,177.35,177.3,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753875187883,5.6391,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875188288,5.6392,177.34,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875188790,5.6389,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875188998,2.84076443,177.37,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875190096,5.6394,177.34,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875190290,2.84076443,177.37,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875190486,5.6398,177.32,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875194797,2.84076443,177.38,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875195190,5.639,177.35,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875195394,2.84076443,177.38,177.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875195590,2.84076443,177.38,177.31,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753875195794,2.84076443,177.38,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875195795,5.639,177.35,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875196798,5.6392,177.34,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875197700,5.6389,177.35,177.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875198195,5.6386,177.36,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875199198,5.6383,177.37,177.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875199403,5.6383,177.37,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753875199604,5.6383,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875200600,5.638,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875201201,5.6383,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875201404,2.84076443,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875201606,5.6381,177.38,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875201806,5.6381,177.38,177.34,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1753875202006,2.84076443,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875202708,112.71450534,177.47,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875203010,2.84076443,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875203806,5.6378,177.39,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875204008,2.84076443,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875204412,5.6381,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875204900,5.6382,177.37,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875205105,5.6382,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875205409,2.84076443,177.41,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875205611,5.638,177.38,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875207315,5.6377,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875207615,5.6377,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875208112,5.6373,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875208418,2.84076443,177.44,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875209011,2.84076443,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875209409,5.6374,177.4,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875209610,2.84076443,177.43,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875209808,2.84076443,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875210014,5.6369,177.41,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875210708,5.6378,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875212615,410.86,177.49,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875212815,2.84076443,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875213517,2.84076443,177.49,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875213717,5.6358,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875214216,5.6358,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875214418,107.92,177.52,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875214612,2.84076443,177.48,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753875214919,2.84076443,177.48,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875215816,5.6355,177.46,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875216321,5.6355,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875216515,5.6351,177.47,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875216715,2.84076443,177.49,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875216911,2.84076443,177.5,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875217220,5.635,177.48,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875217822,5.635,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875218415,2.84076443,177.5,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875218619,2.84076443,177.52,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875218920,2.84076443,177.53,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875219117,410.6,177.59,177.46,5.87076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875219317,2.84076443,177.57,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875219823,5.633,177.54,177.49,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753875220019,5.633,177.54,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875220423,5.633,177.54,177.5,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1753875220722,5.633,177.54,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875220922,4.59450534,177.65,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875221117,4.59450534,177.65,177.39,139.80049569]
["bitfinex-derivatives","SOLF0:USTF0",1753875221118,2.84076443,177.58,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875221422,5.6329,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875221819,2.84076443,177.56,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875222012,5.6324,177.56,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875222211,2.84076443,177.58,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875223018,2.84076443,177.61,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753875223226,3.52227413,177.6,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875223422,3.52227413,177.59,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875223719,2.84076443,177.59,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875223926,2.84076443,177.59,177.51,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875224224,2.84076443,177.57,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875224521,2.84076443,177.58,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875224724,2.84076443,177.58,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753875224924,2.84076443,177.58,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875225124,5.6325,177.55,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875225922,5.6328,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875226427,5.6334,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875227029,2.84076443,177.56,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875227419,5.633,177.54,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875227617,2.84076443,177.56,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875228026,5.6334,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875228229,2.84076443,177.56,177.49,8.47496443]
["bitfinex-derivatives","SOLF0:USTF0",1753875228425,2.84076443,177.56,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875228625,5.6331,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875228822,5.6331,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875229019,2.84076443,177.56,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875229224,5.633,177.54,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875229426,2.84076443,177.56,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875229925,5.6332,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753875231530,2.84076443,177.57,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875232132,5.6325,177.55,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875232323,2.84076443,177.57,177.52,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1753875232530,2.84076443,177.59,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875232726,5.6322,177.56,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875233131,5.6322,177.56,177.52,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753875233333,5.6322,177.56,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875233733,5.6328,177.54,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875235331,5.6326,177.55,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875236934,5.6328,177.54,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875237437,2.84076443,177.59,177.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875237634,2.84076443,177.57,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875238336,2.84076443,177.57,177.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875238837,5.6333,177.53,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753875239038,2.84076443,177.57,177.49,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875239338,2.84076443,177.57,177.41,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753875239530,5.6335,177.52,177.49,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1753875239729,5.6335,177.52,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875240134,5.6337,177.51,177.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875240539,2.84076443,177.52,177.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875240738,5.634,177.5,177.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875244530,5.635,177.47,177.45,5.77559]
["bitfinex-derivatives","SOLF0:USTF0",1753875244932,2.84076443,177.5,177.45,5.77559]
["bitfinex-derivatives","SOLF0:USTF0",1753875245131,5.6353,177.46,177.45,5.77559]
["bitfinex-derivatives","SOLF0:USTF0",1753875245532,5.6353,177.46,177.45,8.96559]
["bitfinex-derivatives","SOLF0:USTF0",1753875248734,8.47606443,177.46,177.45,5.77559]
["bitfinex-derivatives","SOLF0:USTF0",1753875250234,8.47606443,177.46,177.45,8.96559]
["bitfinex-derivatives","SOLF0:USTF0",1753875253342,8.47606443,177.46,177.45,5.77559]
["bitfinex-derivatives","SOLF0:USTF0",1753875253647,5.6372,177.4,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875253844,2.84076443,177.41,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875254244,5.6382,177.37,177.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875254451,5.6382,177.37,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875254841,5.638,177.38,177.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875255242,5.6377,177.39,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875255746,2.84076443,177.42,177.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875257246,2.84076443,177.46,177.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875257441,2.84076443,177.46,177.39,6.03076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875257647,2.84076443,177.46,177.4,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1753875257847,2.84076443,177.46,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875258447,5.6365,177.43,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875258848,2.84076443,177.48,177.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875259047,2.84076443,177.48,177.41,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875259351,2.84076443,177.48,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875259647,11.2659,177.54,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875259648,2.84076443,177.5,177.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875259851,2.84076443,177.5,177.42,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1753875260049,2.84076443,177.5,177.43,6.03076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875260351,2.84076443,177.5,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875260747,2.84076443,177.52,177.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753875260948,5.635,177.48,177.44,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753875261245,5.635,177.48,177.45,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875261452,5.635,177.48,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875261750,5.635,177.47,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875262045,2.84076443,177.48,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875262447,5.6365,177.43,177.4,8.47776443]
["bitfinex-derivatives","SOLF0:USTF0",1753875262649,5.6365,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875265356,2.84076443,177.48,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875265552,2.84076443,177.5,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875265956,5.6356,177.46,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875266346,11.2659,177.54,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875266644,5.6356,177.45,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875267755,5.6354,177.46,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875267956,2.84076443,177.53,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875268556,2.84076443,177.53,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875269157,5.6346,177.49,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875269458,2.84076443,177.55,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875269949,118.723,177.59,177.48,6.14076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875270152,2.84076443,177.57,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875270650,5.633,177.54,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753875270856,5.633,177.54,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875271450,5.6326,177.55,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875272258,5.6323,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875272464,2.84076443,177.59,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875272762,2.84076443,177.59,177.42,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753875272763,2.84076443,177.55,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875273350,2.84076443,177.53,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875273563,5.6342,177.5,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753875273859,5.6342,177.5,177.45,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875274054,5.6342,177.5,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875274359,2.84076443,177.53,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875274952,5.6346,177.49,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875276356,5.6349,177.48,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875276558,2.84076443,177.51,177.43,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875276754,2.84076443,177.51,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875277054,5.6347,177.48,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875277458,2.84076443,177.49,177.41,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875277656,2.84076443,177.49,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875278055,2.84076443,177.47,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875278261,2.84076443,177.47,177.4,112.937]
["bitfinex-derivatives","SOLF0:USTF0",1753875278561,2.84076443,177.47,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875279351,5.6353,177.46,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875281154,5.6363,177.43,177.4,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875281360,2.84076443,177.47,177.4,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875281662,2.84076443,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875283258,5.636,177.44,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875284556,2.84076443,177.5,177.42,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875284765,2.84076443,177.51,177.43,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1753875284958,11.2653,177.55,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875284959,2.84076443,177.53,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875285562,11.2653,177.55,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753875285761,2.84076443,177.53,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875285961,2.84076443,177.54,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875286666,2.84076443,177.56,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875287766,5.6336,177.52,177.49,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753875287960,5.6336,177.52,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875288267,5.6337,177.51,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875288865,2.84076443,177.54,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875289071,2.84076443,177.52,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875289272,2.84076443,177.52,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875289564,5.6344,177.49,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875289965,5.6344,177.49,177.46,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753875290159,5.6347,177.48,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875290363,2.84076443,177.52,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875291179,5.635,177.47,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875292967,2.84076443,177.48,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875293364,11.2671,177.52,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875293365,2.84076443,177.46,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875293564,5.6356,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875295274,5.6361,177.44,177.41,5.99076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875295475,2.84076443,177.48,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875295675,2.84076443,177.5,177.36,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1753875295878,2.84076443,177.5,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875296074,2.84076443,177.5,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875296278,2.84076443,177.52,177.45,5.99076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875296579,5.6347,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875297769,5.635,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875298176,2.84076443,177.5,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875298376,5.6359,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875299075,2.84076443,177.46,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875299379,2.84076443,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875299574,5.6364,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753875299879,5.6364,177.43,177.38,109.90076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875300279,5.6364,177.43,177.39,5.99076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875300484,5.6364,177.43,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875300781,2.84076443,177.49,177.41,2.84076443]
["bitfinex-derivatives","SOLF0:USTF0",1753875300979,2.84076443,177.49,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875301279,5.6357,177.45,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753875301475,5.6357,177.45,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875301875,5.6359,177.44,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875303983,5.6358,177.45,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753875304281,5.6358,177.45,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875304581,2.84076443,177.47,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875305079,5.6356,177.46,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875305380,2.84076443,177.49,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753875305575,2.84076443,177.49,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875305777,2.84076443,177.51,177.46,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753875305985,2.84076443,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875306385,2.84076443,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875306984,5.6331,177.53,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753875307182,410.38,177.59,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875307483,10.63509428,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875307678,2.84076443,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875307878,2.84076443,177.56,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875308082,5.633,177.54,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753875308284,2.84076443,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875308786,4.60905312,177.57,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875309383,4.27085941,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875309586,4.60905312,177.57,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875310178,4.27098354,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875310375,5.6331,177.53,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875311580,5.6342,177.5,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875312080,5.6342,177.5,177.45,4.60905312]
["bitfinex-derivatives","SOLF0:USTF0",1753875312278,4.60905312,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875313080,5.6343,177.5,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875313281,4.60905312,177.55,177.47,7.75905312]
["bitfinex-derivatives","SOLF0:USTF0",1753875313481,4.60905312,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875313678,4.26998445,177.56,177.48,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753875313985,4.60905312,177.57,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875314186,4.26998283,177.56,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875314383,5.6341,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875315884,5.6341,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875316392,5.634,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875316689,4.60905312,177.55,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875316989,5.6341,177.51,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875317289,4.60905312,177.55,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875318390,5.6342,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875321788,5.6354,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875322191,4.60905312,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875322390,5.6349,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875322591,4.60905312,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875322995,4.27665555,177.52,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875323292,4.60905312,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875323692,5.635,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875323891,4.60905312,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875324190,5.6347,177.49,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875324395,4.60905312,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875325892,4.60905312,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875326293,5.6345,177.49,177.47,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753875326484,5.6345,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875329498,5.6343,177.5,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875330295,4.60905312,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875330498,4.28081884,177.54,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875330794,5.6344,177.5,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875331397,5.6345,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875331797,2.8286242,177.51,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875331993,5.6349,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875332195,2.8286242,177.51,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875332393,2.8286242,177.53,177.45,5.9786242]
["bitfinex-derivatives","SOLF0:USTF0",1753875332599,2.8286242,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875333593,5.635,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875333895,2.8286242,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875334298,2.8286242,177.53,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753875334601,2.8286242,177.53,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875334899,5.6346,177.49,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875335498,5.6342,177.5,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753875335701,2.8286242,177.53,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875336400,5.634,177.51,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875336790,2.8286242,177.53,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875336998,5.6345,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875338805,2.8286242,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875339399,2.8286242,177.55,177.48,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753875339604,2.8286242,177.56,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875339903,4.28239616,177.55,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875340203,5.6338,177.52,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875340407,2.8286242,177.56,177.49,5.9786242]
["bitfinex-derivatives","SOLF0:USTF0",1753875340605,5.6334,177.53,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875340902,2.8286242,177.58,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875341099,5.6334,177.53,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875341309,2.8286242,177.56,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875341607,5.6337,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875341805,2.8286242,177.56,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875342402,5.6339,177.51,177.47,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875342603,2.8286242,177.56,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875343105,2.8286242,177.56,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753875343404,2.8286242,177.56,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875343800,11.2625,177.6,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875344103,5.6334,177.53,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753875344304,2.8286242,177.56,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875345298,5.6335,177.52,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875346008,5.6333,177.53,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875346999,5.6335,177.52,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875348216,2.8286242,177.6,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875348402,4.28838351,177.59,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875348604,5.6328,177.55,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875349615,5.6329,177.54,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753875352206,5.6339,177.51,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875352608,5.6337,177.52,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875353310,5.6332,177.53,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753875353513,2.8286242,177.58,177.51,6.1286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875353706,5.633,177.54,177.51,8.4622242]
["bitfinex-derivatives","SOLF0:USTF0",1753875353907,5.633,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875354103,2.8286242,177.58,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875354304,5.6328,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875355813,5.6329,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875356013,2.8286242,177.6,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875356206,2.8286242,177.6,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875356914,5.6318,177.58,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753875357116,2.8286242,177.62,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875357310,4.28738316,177.61,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875357613,5.6319,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875358313,5.6319,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875358911,5.6317,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875359411,5.6319,177.57,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875359710,2.8286242,177.62,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875359906,4.28490476,177.61,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875360107,2.8286242,177.62,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875360108,5.6319,177.58,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875360811,5.632,177.57,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875362014,5.6318,177.58,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875363215,2.8286242,177.64,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875363421,4.28669666,177.63,177.56,6.1286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875363610,5.6315,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875365222,5.6317,177.58,177.56,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875365525,2.8286242,177.64,177.56,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875365816,5.6328,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875366021,2.8286242,177.6,177.51,8.4624242]
["bitfinex-derivatives","SOLF0:USTF0",1753875366211,5.6331,177.54,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875366616,2.8286242,177.58,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875367821,5.6328,177.55,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753875368020,5.6328,177.55,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875368431,4.64847569,177.65,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875368724,11.2576,177.68,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875368725,2.8286242,177.63,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875368921,5.6323,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875372226,5.6321,177.57,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875373025,2.8286242,177.63,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875373625,4.28888707,177.62,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875373823,2.8286242,177.63,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875374024,5.6319,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875376433,11.2588,177.66,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875376630,2.8286242,177.63,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875378232,2.8286242,177.63,177.56,6.1286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875378427,2.8286242,177.63,177.56,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875378620,2.8286242,177.63,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875378828,5.6313,177.6,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875379028,2.8286242,177.63,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875379828,2.8286242,177.63,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875380230,5.6309,177.61,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875380430,5.6309,177.61,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875380632,2.8286242,177.66,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875380829,5.6309,177.61,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875381230,2.8286242,177.66,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875381431,4.28791189,177.65,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875381633,7.11653609,177.64,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875381835,2.8286242,177.64,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875382341,5.631,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753875384739,11.2578,177.67,177.55,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875384740,5.632,177.57,177.55,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875384936,2.8286242,177.62,177.55,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875385140,2.8286242,177.58,177.43,12.50393038]
["bitfinex-derivatives","SOLF0:USTF0",1753875385336,2.8286242,177.58,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875385531,2.8286242,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875385737,5.6341,177.51,177.46,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875385939,2.8286242,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875386442,2.8286242,177.54,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875386641,2.8286242,177.56,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753875386842,2.8286242,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875388244,5.6332,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875388746,2.8286242,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875390741,5.6334,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875390942,5.6334,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875391643,5.633,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875392249,5.6332,177.53,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875392946,2.8286242,177.54,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875393449,2.8286242,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875393650,5.6333,177.53,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875394151,8.4616242,177.54,177.5,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1753875394350,8.4616242,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875394854,5.633,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875395445,5.6332,177.53,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875396351,5.633,177.54,177.51,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753875396552,5.633,177.54,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875398153,5.6332,177.53,177.5,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753875398655,5.633,177.54,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875399252,5.633,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875399851,2.8286242,177.55,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875400255,5.6333,177.53,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875400851,5.6333,177.53,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753875401154,2.8286242,177.51,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875401353,2.8286242,177.51,177.42,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875401354,2.8286242,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875401555,5.6347,177.49,177.45,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753875401753,5.6347,177.49,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875402856,2.8286242,177.51,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875403258,2.8286242,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875403453,8.4626242,177.51,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753875403653,8.4626242,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875403854,5.6342,177.5,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875404456,5.6342,177.5,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875405055,2.8286242,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875405254,2.8286242,177.51,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875405455,2.8286242,177.51,177.41,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875405653,2.8286242,177.51,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875406163,5.6345,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875406558,2.8286242,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875406859,5.635,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875407464,5.6347,177.49,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875407964,2.8286242,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875409463,5.6354,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875411469,5.6354,177.46,177.31,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753875411470,2.8286242,177.47,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875411761,2.8286242,177.48,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875411762,2.8286242,177.43,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875411954,2.8286242,177.43,177.32,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753875412161,2.8286242,177.41,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875412376,2.8286242,177.39,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875413257,2.8286242,177.41,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875413461,2.8286242,177.43,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875413767,2.8286242,177.41,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875414362,5.6378,177.39,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875414770,2.8286242,177.41,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875414963,2.8286242,177.39,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875415464,5.6383,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875415670,2.8286242,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875417070,2.8286242,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875417468,5.6388,177.36,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875418269,5.6389,177.35,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875418573,2.8286242,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875418972,2.8286242,177.41,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875419474,5.6382,177.38,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875419678,2.8286242,177.39,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875420069,2.8286242,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875420270,2.8286242,177.39,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875420468,4.64847569,177.5,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875420664,2.8286242,177.48,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875421674,5.636,177.45,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875421881,2.8286242,177.48,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875422064,2.8286242,177.46,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875422264,2.8286242,177.46,177.39,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875422476,2.8286242,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875422676,5.6357,177.45,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875423267,5.6355,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875423476,2.8286242,177.48,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875423870,5.6355,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875424274,2.8286242,177.49,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875424572,5.6357,177.45,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875426865,2.8286242,177.47,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875427065,2.8286242,177.47,177.39,108.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875427275,2.8286242,177.47,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875427673,2.8286242,177.47,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875428278,5.6369,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875428574,2.8286242,177.47,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875428779,5.6377,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875429080,2.8286242,177.43,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875429964,11.2688,177.5,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875430168,2.8286242,177.44,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875430368,5.6377,177.39,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875434886,5.6375,177.4,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875435078,2.8286242,177.42,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875435679,5.6374,177.4,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875437277,2.8286242,177.46,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875437783,5.6368,177.42,177.38,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753875437976,5.6368,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875439389,5.6364,177.44,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875439680,2.8286242,177.49,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875439871,2.8286242,177.49,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875440071,2.8286242,177.51,177.44,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875440276,2.8286242,177.51,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875440689,2.8286242,177.55,177.46,5.9686242]
["bitfinex-derivatives","SOLF0:USTF0",1753875440887,2.8286242,177.57,177.48,2.8286242]
["bitfinex-derivatives","SOLF0:USTF0",1753875441182,5.6328,177.55,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875441780,5.6331,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875441980,2.8286242,177.57,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875442386,2.8286242,177.55,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875442683,5.6335,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753875443385,5.6347,177.49,177.47,108.7086242]
["bitfinex-derivatives","SOLF0:USTF0",1753875443585,2.8286242,177.55,177.47,108.7086242]
["bitfinex-derivatives","SOLF0:USTF0",1753875443880,2.8286242,177.55,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753875444189,2.8286242,177.55,177.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875444879,2.8286242,177.58,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875445280,5.6338,177.51,177.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875447177,2.8286242,177.54,177.42,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875447374,2.8286242,177.45,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875447582,4.35517082,177.53,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875447583,2.8286242,177.43,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875448183,5.6379,177.39,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875448380,2.8286242,177.43,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875448589,2.8286242,177.41,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875448795,2.8286242,177.39,177.34,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753875448982,2.8286242,177.39,177.32,147.95553185]
["bitfinex-derivatives","SOLF0:USTF0",1753875448983,2.8286242,177.39,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875449180,7.47709989,177.48,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875449181,2.8286242,177.37,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875449382,5.6386,177.36,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875449881,5.6395,177.34,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875450077,2.8286242,177.37,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875450284,2.8286242,177.37,177.29,108.6086242]
["bitfinex-derivatives","SOLF0:USTF0",1753875450589,5.6398,177.33,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875450794,4.61873419,177.38,177.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875451178,4.61873419,177.38,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875451389,4.61873419,177.4,177.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875451690,4.61873419,177.42,177.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875451988,4.61873419,177.44,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875452178,4.61873419,177.42,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875452780,5.6382,177.38,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875452982,4.61873419,177.42,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875453386,5.6379,177.39,177.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875454176,4.61873419,177.42,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875454378,4.61873419,177.44,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875454786,5.6373,177.41,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875455088,4.61873419,177.44,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875455388,5.6373,177.41,177.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875455588,4.64847569,177.49,177.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875455887,5.6364,177.43,177.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875456089,5.6364,177.43,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753875456391,5.6364,177.43,177.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875456792,4.61873419,177.47,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875457193,5.6361,177.44,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875458087,5.6361,177.44,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753875458292,5.6358,177.45,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875458495,4.61873419,177.47,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875458792,5.6358,177.45,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875458991,4.61873419,177.47,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875459792,5.6363,177.44,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875460192,4.61873419,177.45,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875460487,5.6371,177.41,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875460687,5.6371,177.41,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875462490,4.61873419,177.45,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875462690,4.61873419,177.46,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875463484,4.61873419,177.47,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875463684,4.61873419,177.49,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875464583,5.636,177.45,177.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875465497,5.636,177.45,177.4,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753875465792,5.636,177.45,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875466387,5.6361,177.44,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875466789,5.6359,177.45,177.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875467693,4.61873419,177.49,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875468589,5.6353,177.47,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875468992,4.61873419,177.51,177.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875469794,5.6355,177.46,177.42,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753875469991,5.6355,177.46,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875470595,4.61873419,177.53,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875470997,4.61873419,177.51,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875472296,5.635,177.48,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875472897,5.6351,177.47,177.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753875474499,2.82971692,177.49,177.41,8.46661692]
["bitfinex-derivatives","SOLF0:USTF0",1753875474698,2.82971692,177.49,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875475094,5.6357,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875475499,5.6357,177.46,177.42,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753875475701,5.6352,177.47,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875476104,2.82971692,177.49,177.43,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753875476293,5.6349,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875477089,5.6352,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875478502,5.6349,177.48,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875478701,2.82971692,177.49,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875479296,5.6354,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875479891,2.82971692,177.49,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875480703,2.82971692,177.49,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875481100,5.6353,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875481292,5.6353,177.47,177.36,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753875481293,2.82971692,177.47,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875481706,2.82971692,177.47,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753875481903,2.82971692,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875482103,5.6359,177.45,177.39,2.82971692]
["bitfinex-derivatives","SOLF0:USTF0",1753875482295,5.6359,177.45,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753875482702,5.6359,177.45,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875483804,5.6359,177.45,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875484003,5.6359,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875486204,5.6362,177.44,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753875486396,5.6362,177.44,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875488001,2.82971692,177.45,177.36,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753875488208,2.82971692,177.48,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875488397,2.82971692,177.43,177.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875488599,2.82971692,177.43,177.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875488806,2.82971692,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875489507,5.6367,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875490106,2.82971692,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875490506,2.82971692,177.47,177.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875491409,2.82971692,177.47,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753875491609,2.82971692,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875492111,5.6363,177.44,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875493104,5.6357,177.46,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875493507,2.82971692,177.49,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875493707,4.41328254,177.48,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875493906,2.82971692,177.49,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875494102,5.6354,177.47,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875494504,5.6354,177.47,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753875494710,5.6354,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875496609,5.6354,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875497712,5.6352,177.47,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875498120,2.82971692,177.49,177.41,2.82971692]
["bitfinex-derivatives","SOLF0:USTF0",1753875498415,5.6351,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875498616,5.6351,177.47,177.41,2.82971692]
["bitfinex-derivatives","SOLF0:USTF0",1753875498617,7.24667932,177.47,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875498812,2.82971692,177.44,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875499014,5.6367,177.42,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875500215,5.6374,177.4,177.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875500412,2.82971692,177.4,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875500614,2.82971692,177.38,177.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875500812,5.6388,177.36,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875501212,5.6385,177.37,177.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753875501414,2.82971692,177.38,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875502119,5.6383,177.37,177.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875502425,2.82971692,177.38,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875502614,2.82971692,177.35,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875502814,2.82971692,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875503209,2.82971692,177.3,177.21,6.03971692]
["bitfinex-derivatives","SOLF0:USTF0",1753875503515,2.82971692,177.26,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875503714,2.82971692,177.26,177.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875503914,2.82971692,177.26,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875504317,2.82971692,177.26,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875504921,4.62465137,177.26,177.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875505112,4.62465137,177.27,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875505617,5.6423,177.25,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875506121,4.62465137,177.27,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875506321,5.642,177.26,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753875506621,5.642,177.26,177.2,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753875506820,5.642,177.26,177.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875507121,15.92597569,177.36,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875507122,4.62465137,177.29,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875507316,4.62465137,177.31,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875507516,10.26505137,177.31,177.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875507918,10.26505137,177.31,177.22,4.62465137]
["bitfinex-derivatives","SOLF0:USTF0",1753875508118,10.26505137,177.31,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875508325,5.6405,177.3,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875508641,4.62465137,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875508924,4.62465137,177.36,177.26,4.62465137]
["bitfinex-derivatives","SOLF0:USTF0",1753875509123,6.13376723,177.42,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875509124,4.62465137,177.39,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875509627,5.6384,177.37,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875509815,5.6384,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875510213,5.6384,177.37,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753875510419,4.62465137,177.39,177.28,110.16465137]
["bitfinex-derivatives","SOLF0:USTF0",1753875510624,4.62465137,177.39,177.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875511124,4.62465137,177.39,177.28,110.16465137]
["bitfinex-derivatives","SOLF0:USTF0",1753875511125,4.62465137,177.41,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875511527,5.6374,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753875511718,5.6374,177.4,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875512220,10.26165137,177.41,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875512420,5.637,177.41,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875513524,4.62465137,177.43,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875513825,4.62465137,177.43,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753875514125,4.62465137,177.43,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875514126,5.6369,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875514319,4.64847569,177.5,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875514520,5.6366,177.43,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875515125,5.6369,177.42,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875515320,4.62465137,177.44,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875515523,4.64847569,177.5,177.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875515720,6.13376723,177.53,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875515721,5.6363,177.44,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875516124,4.62465137,177.46,177.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875516319,5.636,177.45,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875516521,4.62465137,177.48,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875517429,4.62465137,177.48,177.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875518125,4.62465137,177.48,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875519328,5.6358,177.45,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875520727,5.6355,177.46,177.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875521221,4.62465137,177.48,177.38,4.62465137]
["bitfinex-derivatives","SOLF0:USTF0",1753875521421,5.6352,177.47,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875522323,5.6352,177.47,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875522925,4.62465137,177.54,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875523124,4.62465137,177.54,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875523321,5.6338,177.51,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753875523528,11.2627,177.59,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875523831,9.00141371,177.58,177.48,4.62465137]
["bitfinex-derivatives","SOLF0:USTF0",1753875524031,4.62465137,177.58,177.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875525133,4.62465137,177.58,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875525727,4.62465137,177.56,177.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875525928,4.62465137,177.54,177.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875526234,4.62465137,177.52,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875526637,4.62465137,177.52,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875526828,4.62465137,177.5,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875527035,5.6357,177.45,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875529733,5.6355,177.46,177.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875529932,5.6355,177.46,177.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875530739,4.62465137,177.48,177.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875531031,5.6363,177.44,177.41,147.62790413]
["bitfinex-derivatives","SOLF0:USTF0",1753875531238,5.6363,177.44,177.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753875535339,5.6367,177.42,177.41,150.89790413]
["bitfinex-derivatives","SOLF0:USTF0",1753875536335,5.6367,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875545444,2.83166017,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875545737,2.83166017,177.47,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875546044,5.6353,177.47,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753875546343,5.6353,177.47,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875546944,4.64847569,177.56,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875547148,2.83166017,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875547644,8.46736017,177.45,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875548343,2.83166017,177.45,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753875548543,2.83166017,177.45,177.37,108.25166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875548742,2.83166017,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875548743,5.6365,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875549040,2.83166017,177.45,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875549838,5.6367,177.42,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875551744,5.6376,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875552249,2.83166017,177.43,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875552442,5.6373,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875553444,5.6371,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875553648,2.83166017,177.43,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875554153,5.6373,177.4,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875554751,5.6368,177.42,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875554950,2.83166017,177.46,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875555154,4.42242202,177.45,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875555455,2.83166017,177.46,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875555659,4.42499023,177.45,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875555860,2.83166017,177.46,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875556061,5.6366,177.43,177.4,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1753875556357,5.6366,177.43,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875557058,5.6366,177.43,177.41,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753875557257,5.6362,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875557860,5.6359,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875558261,2.83166017,177.46,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875558458,4.43111596,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875558759,2.83166017,177.44,177.37,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875558961,5.6373,177.41,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875559456,5.6368,177.42,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875559863,2.83166017,177.45,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875560056,5.6362,177.44,177.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875560568,5.6359,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875560763,4.4301642,177.44,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875560959,2.83166017,177.47,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875561159,4.43016826,177.46,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875561356,10.06616826,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875561561,5.636,177.45,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753875562467,5.6356,177.46,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875562667,2.83166017,177.49,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875562968,4.43060262,177.48,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875563165,4.43060262,177.47,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753875563369,9.20065085,177.55,177.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875563370,7.48013586,177.52,177.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875563670,5.6342,177.5,177.46,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753875563860,4.42946112,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875564061,4.42946112,177.49,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875564466,5.6351,177.47,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875565666,2.83166017,177.5,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875565867,2.83166017,177.52,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875566069,4.43073051,177.51,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875566267,5.6347,177.49,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875566870,5.6347,177.49,177.46,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753875567071,4.64847569,177.56,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875567371,427.2965,177.57,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875567372,2.83166017,177.53,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875567571,4.42989248,177.52,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875567768,2.83166017,177.53,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875567975,4.42960324,177.52,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875568170,2.83166017,177.53,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875568369,4.42932256,177.52,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875568572,2.83166017,177.53,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875568776,5.6342,177.5,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875569076,2.83166017,177.53,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875569274,5.634,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875569469,2.83166017,177.55,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875569668,5.6334,177.53,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753875569867,5.6334,177.53,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875570273,5.6335,177.52,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875570775,5.6338,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875570972,5.6338,177.51,177.47,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1753875571172,5.6338,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875571375,2.83166017,177.55,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875572271,5.6333,177.53,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875573979,5.6336,177.52,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875574279,5.6336,177.52,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753875574480,5.6336,177.52,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875575280,5.6333,177.53,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875575480,5.6333,177.53,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875576676,5.633,177.54,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875576876,2.83166017,177.55,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875577071,2.83166017,177.55,177.49,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753875577476,2.83166017,177.55,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875577682,2.83166017,177.53,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875577981,2.83166017,177.53,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875578176,5.6343,177.5,177.46,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753875578370,2.83166017,177.53,177.46,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1753875578371,2.83166017,177.53,177.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875579082,5.6336,177.52,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875580473,5.6339,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875580675,2.83166017,177.55,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875581476,5.6337,177.52,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875581877,5.6328,177.55,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875582078,2.83166017,177.57,177.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875582278,2.83166017,177.57,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875582581,5.6331,177.54,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875582878,2.83166017,177.55,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875583181,2.83166017,177.51,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875583376,2.83166017,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875583982,8.46566017,177.51,177.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875584376,5.6344,177.5,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875584573,2.83166017,177.51,177.43,2.83166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875584778,2.83166017,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875584971,5.6351,177.48,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875585173,2.83166017,177.49,177.45,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753875585378,2.83166017,177.49,177.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875585585,8.46616017,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875586682,5.6345,177.49,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875586987,2.83166017,177.53,177.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875587781,2.83166017,177.57,177.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875587978,15.90867569,177.63,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875588186,2.83166017,177.59,177.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875589185,2.83166017,177.61,177.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875589688,5.6314,177.59,177.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875590081,5.6314,177.59,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753875590386,5.6314,177.59,177.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875590887,2.83166017,177.62,177.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753875591280,5.6317,177.58,177.55,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753875591588,5.6317,177.58,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875591784,2.83166017,177.62,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875591982,5.6312,177.6,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875592687,5.6314,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875593084,2.83166017,177.62,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875593389,2.83166017,177.62,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875594085,5.6307,177.61,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875596884,5.631,177.6,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875597088,2.83166017,177.62,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875597285,2.83166017,177.62,177.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875597888,5.6312,177.6,177.56,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753875598089,5.6312,177.6,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875598390,2.83166017,177.62,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875598591,5.6315,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875598792,2.83166017,177.64,177.57,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753875599094,2.83166017,177.68,177.6,2.83166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875599289,2.83166017,177.68,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875599490,5.6296,177.65,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875599684,2.83166017,177.69,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875600087,5.6299,177.64,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875600888,2.83166017,177.68,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875601095,105.02,177.73,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875601387,416.27376723,177.77,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875601388,414.78847569,177.77,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875601600,2.83166017,177.74,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875601989,5.6281,177.69,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875602185,2.83166017,177.72,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875602389,2.83166017,177.7,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875602601,5.6291,177.67,177.62,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753875602790,2.83166017,177.7,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875602985,2.83166017,177.7,177.63,5.95166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875603193,2.83166017,177.75,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875603395,4.3924712,177.74,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875603695,5.6263,177.75,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875603889,4.64847569,177.81,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875604086,5.6255,177.78,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875604395,5.6255,177.78,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753875604592,5.6255,177.78,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875604789,104.98,177.82,177.75,2.83166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875604987,9.30666383,177.81,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875605186,5.6246,177.81,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875605395,410.02,177.87,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875605396,2.83166017,177.83,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875605594,2.83166017,177.81,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875605893,2.83166017,177.81,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875606193,2.83166017,177.77,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875606394,5.6268,177.74,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875606591,2.83166017,177.77,177.68,2.83166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875606790,2.83166017,177.77,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875606990,5.6266,177.74,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875607190,2.83166017,177.77,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875607395,2.83166017,177.77,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875607692,4.64847569,177.84,177.72,5.95166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875607896,2.83166017,177.81,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875608097,5.6256,177.78,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875608496,2.83166017,177.81,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875609190,5.6252,177.79,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875609901,5.6253,177.78,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875610088,2.83166017,177.8,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875610489,5.6267,177.74,177.7,2.83166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875610688,2.83166017,177.78,177.7,2.83166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875610900,2.83166017,177.76,177.67,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753875611103,2.83166017,177.76,177.68,5.95166017]
["bitfinex-derivatives","SOLF0:USTF0",1753875611293,2.83166017,177.76,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875611791,5.6276,177.71,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875612397,2.83166017,177.76,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875612699,2.83166017,177.78,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875612902,4.5971397,177.8,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875613102,4.37123825,177.79,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875613297,4.5971397,177.8,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875613600,4.37019141,177.79,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875613808,4.5971397,177.8,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875614102,5.6269,177.73,177.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875614401,4.5971397,177.78,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875615502,5.6271,177.73,177.69,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753875615805,5.6271,177.73,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875616100,5.6272,177.73,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875616492,4.5971397,177.78,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875616696,5.6271,177.73,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875617000,4.5971397,177.78,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875617603,4.5971397,177.78,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875618101,5.6271,177.73,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875618403,4.5971397,177.76,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875618605,5.6275,177.72,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875618902,5.6275,177.72,177.69,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753875619103,5.6275,177.72,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875619297,5.6275,177.71,177.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875619600,4.5971397,177.72,177.65,143.27817969]
["bitfinex-derivatives","SOLF0:USTF0",1753875619802,5.6286,177.68,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875620001,4.5971397,177.72,177.66,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753875620200,4.5971397,177.72,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875621705,5.6283,177.69,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875622004,4.5971397,177.72,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875622901,5.6285,177.68,177.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875624100,5.6293,177.66,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875626001,5.6293,177.66,177.61,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753875626002,5.6302,177.63,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875629010,5.6298,177.64,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875629213,4.5971397,177.7,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875629406,15.88336487,177.74,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875629607,4.5971397,177.7,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875630109,5.6291,177.66,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875630510,4.5971397,177.68,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875630810,4.5971397,177.67,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875631208,5.6304,177.62,177.61,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753875631409,5.6304,177.62,177.57,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753875631614,5.6304,177.62,177.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875632212,4.5971397,177.65,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875632609,4.5971397,177.67,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875633318,5.6299,177.64,177.61,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753875633613,4.5971397,177.67,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875633813,5.6297,177.64,177.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875635618,5.6304,177.62,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875635816,2.82506121,177.66,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875636405,5.6309,177.61,177.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875636612,11.257,177.68,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875636814,2.82506121,177.62,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875637311,5.6307,177.61,177.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875639419,2.82506121,177.62,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875639721,2.82506121,177.59,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875640115,5.6316,177.58,177.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875646419,2.82506121,177.59,177.52,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875646420,5.633,177.54,177.52,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875646721,5.633,177.54,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875649626,5.6323,177.56,177.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875649820,2.82506121,177.61,177.53,6.13506121]
["bitfinex-derivatives","SOLF0:USTF0",1753875650015,2.82506121,177.59,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875650215,5.6328,177.55,177.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875651018,2.82506121,177.55,177.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875651225,2.82506121,177.53,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875652231,5.6339,177.51,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875652935,5.6342,177.5,177.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753875654728,5.6345,177.49,177.48,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875654931,5.6345,177.49,177.48,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753875656430,8.45956121,177.49,177.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875656637,2.82506121,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875657134,5.6357,177.46,177.43,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875657828,5.6357,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875658028,5.6357,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875658830,5.6355,177.46,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875659937,5.6357,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875660439,8.46076121,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875661829,2.82506121,177.51,177.44,6.06506121]
["bitfinex-derivatives","SOLF0:USTF0",1753875662041,2.82506121,177.51,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875663235,5.635,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875664040,5.6343,177.5,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875664241,2.82506121,177.53,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875664436,2.82506121,177.53,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875665236,5.6342,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875665746,2.82506121,177.51,177.48,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875665938,5.6348,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875666334,2.82506121,177.49,177.45,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875666547,5.6354,177.46,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875667745,5.6357,177.45,177.44,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753875668041,8.46076121,177.45,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875668643,15.91839027,177.54,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875668644,2.82506121,177.49,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875668841,2.82506121,177.51,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875669042,4.37556825,177.5,177.45,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875669235,2.82506121,177.51,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875669643,4.37570162,177.5,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875669843,7.47745148,177.55,177.48,2.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1753875670041,4.37582043,177.54,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875670240,4.37582043,177.53,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875670446,4.37582043,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875670640,4.65239027,177.56,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875670841,2.82506121,177.53,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875671041,4.37592272,177.52,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875671243,2.82506121,177.55,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875671442,5.634,177.51,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875671644,2.82506121,177.55,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875671842,2.82506121,177.51,177.48,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875672151,5.6341,177.5,177.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875674955,5.6344,177.49,177.48,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875675152,2.82506121,177.5,177.44,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753875675351,5.6347,177.48,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875675549,2.82506121,177.5,177.44,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753875675750,2.82506121,177.5,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875675947,5.635,177.47,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875677062,5.6357,177.45,177.44,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753875677760,5.6368,177.42,177.41,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753875679964,5.6368,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875680359,8.46186121,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875681660,3.2,177.47,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875681867,3.2,177.49,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875682062,5.6356,177.46,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875683765,2.82506121,177.51,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875684064,5.6336,177.52,177.48,8.45976121]
["bitfinex-derivatives","SOLF0:USTF0",1753875684261,4.65239027,177.56,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875684467,9.04031612,177.56,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875684667,9.04031612,177.56,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875685065,5.6335,177.52,177.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875685663,4.65239027,177.58,177.49,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875685664,3.2,177.53,177.49,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753875686266,8.8341,177.5,177.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875686466,2.82506121,177.54,177.47,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875686764,5.634,177.51,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875687161,6.02506121,177.56,177.48,5.86506121]
["bitfinex-derivatives","SOLF0:USTF0",1753875687366,5.6333,177.53,177.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753875687562,5.6333,177.53,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875687764,6.02506121,177.56,177.5,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753875687765,5.6331,177.54,177.5,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753875687970,5.6331,177.54,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875688367,3.2,177.56,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875688968,3.2,177.54,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875689163,3.2,177.53,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875689367,8.8331,177.53,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875689763,5.6331,177.53,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875690166,8.8331,177.53,177.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875690670,5.634,177.51,177.48,2.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1753875690872,5.634,177.51,177.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875691473,5.6345,177.49,177.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875692370,5.635,177.47,177.46,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875692567,5.635,177.47,177.46,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875692765,8.835,177.47,177.46,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875692978,8.835,177.47,177.46,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875693566,2.82506121,177.49,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875693780,3.2,177.48,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875694077,8.8354,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875694779,3.2,177.46,177.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875694968,2.82506121,177.44,177.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875695172,5.6366,177.42,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875695371,3.2,177.45,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875695680,5.6365,177.43,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875696376,5.636,177.44,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875696875,3.2,177.45,177.39,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1753875697069,3.2,177.44,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875697272,3.2,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875697479,5.6363,177.43,177.39,415.9576]
["bitfinex-derivatives","SOLF0:USTF0",1753875698276,5.6363,177.43,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875698874,3.2,177.45,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875699177,3.2,177.48,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875699375,5.6345,177.49,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753875699580,6.02506121,177.51,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875699781,4.39795851,177.5,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875699981,6.02506121,177.51,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875700383,6.02506121,177.51,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875700985,3.2,177.5,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875701186,3.2,177.49,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875701386,5.6349,177.48,177.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875701985,5.6355,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875702180,8.8355,177.46,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875702381,5.6362,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875702582,3.2,177.44,177.42,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875702790,3.2,177.44,177.42,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875702992,5.6363,177.43,177.42,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875704887,5.6362,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875705402,2.82506121,177.45,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875705699,11.2666,177.53,177.39,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1753875705700,3.2,177.42,177.39,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875705902,3.2,177.42,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875706400,8.837,177.41,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875706596,3.2,177.41,177.39,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875706797,3.2,177.41,177.39,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753875707191,5.6373,177.4,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875707694,3.2,177.39,177.32,2.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1753875707898,5.6389,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875708701,8.8389,177.35,177.33,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875709000,3.2,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875709397,6.02506121,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875709595,3.2,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875709901,5.6389,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875710102,2.82506121,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875710306,3.2,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875710602,2.82506121,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875710800,2.82506121,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875711196,5.638,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875711499,3.2,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875711701,5.638,177.38,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875712096,2.82506121,177.41,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875712298,3.04,177.42,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875712695,5.6368,177.42,177.38,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753875712897,5.6368,177.42,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875713397,3.04,177.42,177.37,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875713598,3.04,177.41,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875713798,3.04,177.42,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875714502,5.6374,177.4,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875714703,3.04,177.4,177.37,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875714899,5.6384,177.37,177.22,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753875715102,3.04,177.38,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753875715403,3.04,177.37,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875715606,8.6787,177.36,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875716107,5.6387,177.36,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875716298,3.04,177.38,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753875716499,3.04,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875716701,5.6384,177.37,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875717199,3.04,177.38,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875717400,5.639,177.35,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875717600,3.04,177.35,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753875717796,8.6795,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875719103,3.04,177.34,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875719402,3.04,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875719601,8.6796,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875719804,5.6396,177.33,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875720206,4.61461113,177.35,177.29,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1753875720412,7.65461113,177.35,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875720799,5.6394,177.34,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875721204,7.65461113,177.35,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875721603,4.61461113,177.37,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875721799,3.04,177.38,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875722203,3.04,177.38,177.32,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753875722409,3.04,177.38,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875722602,4.61461113,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875722910,3.04,177.35,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875723106,5.6388,177.36,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875723312,8.6788,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875723812,5.6388,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875724905,3.04,177.38,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875725611,5.6384,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875726108,3.04,177.38,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875726308,5.6386,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875726512,4.61461113,177.37,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875726713,3.04,177.36,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875726907,8.6787,177.36,177.32,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875727108,3.04,177.36,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875727608,3.04,177.34,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875727802,3.04,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875728008,8.6802,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875728410,5.6402,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875729503,8.6802,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875729909,8.6805,177.3,177.29,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875730109,3.04,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875730311,8.6808,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875730512,5.6408,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875731512,5.6408,177.3,177.26,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875731513,4.61461113,177.31,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875731722,3.04,177.29,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875732205,3.04,177.29,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875732206,4.61461113,177.29,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875732510,3.04,177.28,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875732711,5.642,177.26,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875733010,4.61461113,177.29,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875733211,3.04,177.28,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875733617,4.61461113,177.29,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875733911,3.04,177.28,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875734116,5.6416,177.27,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875735511,2.83682683,177.28,177.21,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875735715,3.04,177.25,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875735905,2.83682683,177.26,177.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875736317,2.83682683,177.28,177.21,2.83682683]
["bitfinex-derivatives","SOLF0:USTF0",1753875736515,2.83682683,177.28,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875736810,8.47802683,177.28,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753875737012,5.6412,177.28,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875737220,6.13376723,177.38,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875737221,5.87682683,177.32,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875737411,5.6407,177.3,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753875737612,5.6407,177.3,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875737811,8.6812,177.28,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875738016,8.6812,177.28,177.23,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875738218,8.6812,177.28,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875738713,3.04,177.27,177.23,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875738918,3.04,177.27,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875739323,3.04,177.27,177.23,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875739509,3.04,177.27,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875740019,3.04,177.29,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875740222,3.04,177.28,177.23,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875740514,3.04,177.28,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875740723,7.6626039,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753875740918,7.6626039,177.3,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875741218,3.04,177.32,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753875741417,3.14,177.36,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875741623,4.40346298,177.35,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875741819,3.14,177.38,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875742017,3.14,177.36,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875742221,5.6396,177.33,177.29,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1753875742422,3.14,177.33,177.28,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875742627,3.14,177.33,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875742915,5.6399,177.32,177.28,110.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753875743321,5.6391,177.35,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753875743517,3.14,177.36,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875743924,8.7787,177.36,177.32,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753875744122,5.6387,177.36,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875744725,7.7626039,177.37,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875745021,5.6393,177.34,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875745220,5.6393,177.34,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753875745422,5.6393,177.34,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875746025,5.639,177.35,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875746726,5.6393,177.34,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875746927,5.6393,177.34,177.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875747228,3.14,177.36,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753875747526,3.14,177.36,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875748420,5.6389,177.35,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875750029,3.14,177.36,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875750525,5.6396,177.33,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875751130,5.64,177.32,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875751331,3.14,177.36,177.28,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753875751526,3.14,177.36,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875751829,5.6397,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875752030,8.7797,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875752633,5.6397,177.33,177.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875753926,5.6401,177.32,177.28,110.401]
["bitfinex-derivatives","SOLF0:USTF0",1753875754127,5.6401,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875755530,5.6397,177.33,177.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875756526,3.14,177.36,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875756730,3.14,177.38,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875757034,5.6385,177.37,177.33,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753875757233,3.14,177.38,177.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875757627,3.14,177.41,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875757927,3.14,177.46,177.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875758132,5.6357,177.46,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875758333,3.14,177.48,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875758522,3.14,177.47,177.4,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753875758827,3.14,177.47,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875759033,3.14,177.46,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875759428,3.14,177.46,177.4,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753875759626,3.14,177.46,177.4,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1753875759834,5.637,177.42,177.4,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753875760021,5.637,177.42,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875760022,3.14,177.42,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875760227,3.14,177.4,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875760422,8.7773,177.4,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875760933,3.14,177.4,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875761333,8.7779,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875762536,5.6379,177.39,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875762727,5.6374,177.4,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875764037,8.7774,177.4,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875765032,5.6374,177.4,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875766832,5.6372,177.41,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875767040,7.7626039,177.43,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875767238,3.14,177.41,177.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875767439,8.777,177.41,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875767940,5.6365,177.43,177.37,4.6226039]
["bitfinex-derivatives","SOLF0:USTF0",1753875768129,4.6226039,177.47,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875768332,5.6356,177.46,177.39,4.6226039]
["bitfinex-derivatives","SOLF0:USTF0",1753875768541,5.6356,177.46,177.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875768840,3.14,177.47,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875769138,3.14,177.47,177.41,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753875769334,5.6368,177.42,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875769841,3.14,177.44,177.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875770040,5.6366,177.43,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753875770241,5.6366,177.43,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875770434,3.14,177.44,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875770740,5.6364,177.43,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875773839,5.6362,177.44,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875774036,21.59352103,177.56,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875774037,3.04,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875774232,3.04,177.5,177.44,2.83135029]
["bitfinex-derivatives","SOLF0:USTF0",1753875774431,11.2651,177.56,177.44,2.83135029]
["bitfinex-derivatives","SOLF0:USTF0",1753875774432,3.04,177.51,177.45,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753875774736,3.04,177.51,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875774937,4.61048998,177.54,177.44,4.61048998]
["bitfinex-derivatives","SOLF0:USTF0",1753875775136,3.04,177.49,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875775537,3.04,177.49,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875775846,3.04,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875776247,5.6353,177.47,177.42,4.61048998]
["bitfinex-derivatives","SOLF0:USTF0",1753875776451,5.6353,177.47,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875776653,5.6356,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875776852,3.04,177.47,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875777053,3.04,177.51,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875777255,5.6352,177.47,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875778245,3.04,177.49,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875778450,3.04,177.48,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875778654,5.6354,177.47,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875778955,5.6354,177.47,177.44,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1753875779255,3.04,177.51,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875779658,3.04,177.5,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753875779858,3.04,177.5,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875780350,3.04,177.47,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875780654,3.04,177.47,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875780857,5.6351,177.47,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875783062,4.61048998,177.51,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875783265,7.65048998,177.51,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875783563,5.6353,177.47,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875783763,8.6753,177.47,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875783958,5.6353,177.47,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753875784158,5.6348,177.48,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875784959,5.6348,177.48,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875785161,3.04,177.54,177.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875785362,3.04,177.54,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875785959,3.04,177.54,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875786354,4.61048998,177.51,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753875786560,3.04,177.5,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875786763,4.61048998,177.45,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875787064,3.04,177.44,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875787367,3.04,177.44,177.4,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753875787670,5.6366,177.43,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875788664,5.6362,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875789761,8.6762,177.44,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875789964,3.04,177.44,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875790665,3.04,177.44,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753875790865,4.61048998,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753875791175,5.6363,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875791372,7.65048998,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875791671,5.6366,177.43,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875792262,5.6366,177.43,177.35,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753875792465,5.6366,177.43,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875793560,3.04,177.44,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875793861,11.2685,177.5,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875793862,4.61048998,177.41,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875794068,8.6777,177.39,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875794265,8.6777,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875795064,8.6777,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875795464,8.47053195,177.4,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875795673,2.83313195,177.4,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875796168,2.83313195,177.4,177.37,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753875796472,2.83313195,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875797375,8.47053195,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875797870,5.6377,177.39,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875798467,3.04,177.37,177.35,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753875798676,3.04,177.35,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875798868,3.04,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875799377,8.47193195,177.36,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753875799568,11.51193195,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875799767,5.6389,177.35,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875799972,5.87313195,177.36,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875800375,11.51183195,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875800776,5.87313195,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875800975,2.83313195,177.36,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875801371,5.6391,177.35,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753875802271,5.6393,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875802578,3.0,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875802773,3.0,177.34,177.31,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753875802774,2.83313195,177.36,177.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753875802968,2.83313195,177.32,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875803776,3.0,177.31,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875803980,3.0,177.31,177.25,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753875804279,3.0,177.31,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875804977,5.6406,177.3,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753875805178,3.0,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875805378,3.0,177.31,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875805672,2.83313195,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875805878,5.83313195,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875806381,11.47323195,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875806778,5.6404,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753875806973,3.0,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753875807274,3.0,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875807881,3.0,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875808586,5.83313195,177.32,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875808779,3.0,177.31,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875809481,2.83313195,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875809876,8.47303195,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875810181,2.83313195,177.32,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753875810384,5.83313195,177.32,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875810679,11.47323195,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875810878,3.0,177.31,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875811076,3.0,177.29,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875811277,2.83313195,177.3,177.25,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753875811479,5.83313195,177.29,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753875811776,3.0,177.28,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875811982,3.0,177.26,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875812285,3.0,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875813281,8.47573195,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875813282,2.83313195,177.24,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875813782,3.0,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875814371,5.83313195,177.24,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875814577,8.47553195,177.24,177.2,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753875814782,3.0,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875814986,3.0,177.23,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875815278,5.83313195,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875815879,3.0,177.21,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875816073,14.11443195,177.3,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875816074,3.0,177.18,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875816275,2.83313195,177.19,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875816480,3.0,177.16,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875816681,5.83313195,177.15,177.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875817081,5.83313195,177.15,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875817278,3.0,177.11,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875817583,3.0,177.1,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875817788,5.83313195,177.12,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875818083,3.0,177.12,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875818284,2.83313195,177.12,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875818481,2.83313195,177.12,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875818678,5.83313195,177.12,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875819086,2.83313195,177.12,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875819684,2.83313195,177.12,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875820076,5.83313195,177.14,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875820478,5.83313195,177.14,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875820679,5.83313195,177.16,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875820884,3.0,177.14,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875821089,8.6459,177.13,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875821277,3.0,177.12,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875821683,4.63079905,177.13,177.05,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753875821889,3.0,177.12,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875823387,3.0,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875823688,7.63079905,177.13,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875823891,7.63079905,177.13,177.07,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753875824088,3.0,177.12,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875824691,3.0,177.15,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875824993,3.0,177.13,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875825191,7.63079905,177.16,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875825395,3.0,177.15,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875825691,3.0,177.13,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875825884,3.0,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875826087,3.0,177.13,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875826286,7.63079905,177.16,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875826486,3.0,177.15,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875827882,3.0,177.13,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875828087,3.0,177.12,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875828592,3.0,177.14,177.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875828795,3.0,177.14,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875828988,4.63079905,177.14,177.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875829293,3.0,177.13,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875829589,3.0,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875829892,8.646,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875830093,3.0,177.13,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875830390,8.646,177.13,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753875830587,8.646,177.13,177.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875830992,7.63079905,177.15,177.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875831289,4.4413005,177.14,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875831486,3.0,177.13,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753875831687,4.63079905,177.15,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875831888,3.26,177.11,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875832590,5.6468,177.11,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875832793,3.26,177.1,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875833689,5.6476,177.08,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875833888,3.26,177.1,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875834296,8.9075,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875834897,3.26,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875835395,8.9072,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875836096,4.63079905,177.13,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875836097,5.647,177.1,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875836292,4.63079905,177.13,177.03,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753875836492,3.26,177.09,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753875836794,4.63079905,177.13,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875837094,8.9069,177.1,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875837295,3.26,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875837494,3.26,177.09,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875838299,3.26,177.08,177.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875838693,8.9076,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753875838905,3.26,177.1,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875839198,13.36065446,177.09,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875839397,7.89079905,177.11,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875839600,4.4545095,177.1,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875839801,5.647,177.1,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875840002,3.26,177.12,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753875840196,7.7140539,177.11,177.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875840503,3.26,177.09,177.02,413.93]
["bitfinex-derivatives","SOLF0:USTF0",1753875840691,4.45685829,177.08,177.0,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753875840895,3.26,177.05,177.0,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753875841095,3.26,177.05,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875841293,3.26,177.05,177.0,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753875841595,3.26,177.03,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875841801,11.75203688,177.06,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875842098,4.46071939,177.05,177.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875842296,7.72071939,177.04,177.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875842492,4.46757424,177.03,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875842696,3.26,176.97,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875843097,3.26,176.97,176.89,107.42363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875843296,2.84363688,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875843494,2.84363688,177.01,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875843696,4.46532175,177.0,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875843891,2.84363688,176.97,176.89,107.42363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875844099,3.26,176.95,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875844499,2.84363688,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875844702,6.10363688,176.97,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875845104,10.11432233,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875845305,4.46292233,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875846503,5.6513,176.96,176.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875846697,2.84363688,176.99,176.91,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875846901,4.46536306,176.98,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875847102,3.26,176.98,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875847298,4.46439163,176.97,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875847509,2.84363688,177.02,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875847694,3.26,177.0,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875847898,4.46252845,177.01,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875847899,7.72252845,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875848105,4.46252845,176.98,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875849005,7.72252845,176.97,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875849205,4.46252845,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875849405,7.72252845,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875849605,3.26,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875850006,6.10363688,176.98,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875850204,3.26,176.96,176.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875850407,6.10363688,176.98,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875850608,4.46505549,176.97,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875850811,6.10363688,176.98,176.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875851010,4.46536212,176.97,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753875851305,4.46702504,176.96,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875851497,11.75373688,177.0,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875851699,7.72785753,176.99,176.92,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875851898,7.72785753,176.98,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875852096,4.46785753,176.97,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875852302,3.26,176.98,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875852807,6.10363688,177.0,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875853008,4.47050044,176.99,176.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875853308,4.47050044,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875854002,6.10363688,177.02,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875854199,7.72542826,177.01,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875854406,4.46542826,177.0,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875854706,4.66323837,177.05,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875854900,5.6493,177.03,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875855104,4.46922999,177.02,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875855304,7.72922999,177.01,177.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875856302,3.26,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875856504,4.46922999,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875856705,3.26,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875857206,7.72922999,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875857406,4.46922999,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875857707,7.72922999,177.01,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875857909,4.46922999,177.0,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875858110,3.26,176.98,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875858406,4.46922999,176.97,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875858605,3.26,177.01,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875858809,7.7411648,177.0,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875859013,4.4811648,176.99,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875859204,13.3917648,176.99,176.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875859408,4.4811648,176.98,176.94,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753875859611,4.4811648,176.98,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875859909,4.4811648,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875860104,3.26,177.0,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875860411,4.66323837,177.01,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875860412,7.74417566,176.99,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875860709,4.48417566,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875860910,8.9109,176.98,176.93,8.49583688]
["bitfinex-derivatives","SOLF0:USTF0",1753875861113,8.9109,176.98,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875861512,2.84363688,177.02,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875861513,8.691,176.97,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753875861708,3.04,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875862108,3.04,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875862313,2.84363688,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875862314,3.04,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875862714,8.6916,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875863019,2.84363688,176.98,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875863316,5.6512,176.97,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753875863615,5.6512,176.97,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875863815,8.6912,176.97,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875864118,5.6514,176.96,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875864309,8.6914,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875864508,3.04,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875864709,3.04,176.99,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875865209,3.04,176.99,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875865410,3.04,176.99,176.91,5.88363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875865612,3.04,177.03,176.95,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875865813,7.42027843,177.02,176.95,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875866006,3.04,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875866411,2.84363688,177.03,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753875866608,2.84363688,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875866815,2.84363688,177.01,176.94,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875867015,3.04,177.0,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875867218,3.04,176.98,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875867419,3.04,176.97,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875868120,5.6508,176.98,176.93,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1753875868310,3.04,177.01,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875868509,5.88363688,177.01,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875868718,5.88363688,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875868916,3.04,176.99,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875869116,3.04,177.01,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753875869309,5.6502,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875869714,3.04,177.01,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875869914,3.04,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875870308,8.6898,177.01,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875870512,3.04,177.03,176.97,5.88363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875870713,3.04,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875870912,5.6496,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875871113,5.6496,177.02,176.97,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875871325,8.6896,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875871615,4.66323837,177.09,176.97,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875871616,3.04,177.09,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875871921,3.04,177.05,176.97,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875872118,5.6493,177.03,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753875872323,3.04,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875872618,8.6897,177.02,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875873121,2.84363688,177.06,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753875873415,3.04,177.04,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875873619,3.04,177.04,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875873826,3.04,177.04,176.96,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875873827,2.84363688,177.03,176.9,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1753875874115,3.04,177.0,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875874314,2.84363688,176.99,176.91,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875874518,3.04,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875874721,3.04,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875874921,5.6508,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875875120,8.6908,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875875526,5.88363688,176.99,176.9,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1753875875828,3.04,176.98,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875876120,8.6911,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875876317,2.84363688,176.99,176.85,0.98371777]
["bitfinex-derivatives","SOLF0:USTF0",1753875876526,5.6521,176.94,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875876819,3.04,176.95,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875877116,3.04,176.95,176.9,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875877321,3.04,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875877624,3.04,176.95,176.9,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875877625,5.651,176.97,176.85,108.62735465]
["bitfinex-derivatives","SOLF0:USTF0",1753875877818,5.651,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875878022,5.6507,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875878219,5.88363688,177.0,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875878721,3.04,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875879021,15.95873837,177.08,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875879022,8.6898,177.01,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875879219,8.6898,177.01,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875879725,3.04,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875880120,3.04,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875880323,3.04,176.98,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875880624,3.04,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875880822,8.6912,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875881013,3.04,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875881413,3.04,176.94,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875881614,3.04,176.94,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875881822,3.04,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875882125,2.84363688,176.94,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875882325,5.6524,176.93,176.87,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875882518,3.04,176.92,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875882915,3.04,176.95,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875883115,5.88363688,176.96,176.88,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875883320,5.88363688,176.96,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753875883625,5.88363688,176.96,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875884026,5.88363688,176.96,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875884218,3.04,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875884623,3.04,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875885237,8.6913,176.96,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875885434,3.04,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875886031,2.84363688,176.98,176.9,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875886032,5.6515,176.96,176.9,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875886229,3.04,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875886830,8.6916,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875887030,3.04,176.94,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875887229,2.84363688,176.98,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875887532,2.84363688,176.98,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875887736,5.88363688,176.98,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875887934,5.88363688,176.98,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875888134,3.04,176.97,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875888439,3.04,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875888638,3.04,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875889138,8.691,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875889434,2.84363688,176.98,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875889635,3.04,177.0,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875889832,3.04,177.02,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875890033,2.84363688,177.03,176.94,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875890234,3.04,177.02,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875890830,3.04,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875891035,2.84363688,177.01,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875891237,5.6507,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753875891435,3.04,177.0,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875892337,5.6509,176.98,176.93,8.49593688]
["bitfinex-derivatives","SOLF0:USTF0",1753875892541,3.32,176.97,176.93,8.49593688]
["bitfinex-derivatives","SOLF0:USTF0",1753875892838,8.9709,176.98,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875893041,8.9709,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875893536,5.6509,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875894037,5.6505,176.99,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875894342,3.32,176.98,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875895138,3.32,176.98,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875895437,3.32,176.98,176.93,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753875895642,3.32,176.98,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875895943,3.32,176.96,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875896146,3.32,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875896539,3.32,176.93,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875896844,2.84363688,176.97,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875897046,3.32,176.95,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875897343,6.16363688,176.97,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875897935,11.81483688,176.97,176.91,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753875898243,11.81483688,176.97,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875898440,3.32,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875898641,5.6515,176.96,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875898642,3.32,176.94,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875899144,3.32,176.94,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875899347,2.84363688,176.97,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875899540,5.6517,176.95,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875899941,3.32,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875900447,3.32,176.96,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875901041,8.49483688,176.97,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875901244,11.81483688,176.97,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875901440,8.49483688,176.97,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753875901741,3.32,176.96,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875903752,3.32,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875904147,3.32,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875904441,3.32,176.95,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875904442,3.32,176.94,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875904643,2.84363688,176.95,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875904844,2.84363688,176.93,176.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875905149,4.66323837,177.01,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875905349,4.66323837,177.01,176.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753875905350,3.32,176.96,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875905551,4.66323837,177.01,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875905552,3.32,177.0,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875905942,3.32,176.95,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753875906144,3.32,176.93,176.87,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875906451,8.49503688,176.96,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753875906650,11.81503688,176.96,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875906851,3.32,176.95,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875907351,3.32,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875907552,3.32,176.95,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875907754,2.84363688,176.96,176.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875907948,6.16363688,176.96,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875908150,3.32,176.95,176.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875908354,3.32,176.94,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875908559,3.32,176.94,176.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875908743,3.32,176.95,176.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875908949,3.32,176.93,176.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875909147,2.84363688,176.92,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875909352,3.32,176.91,176.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875909856,3.32,176.91,176.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875910853,4.69415738,176.98,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875910854,6.16363688,176.95,176.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875911055,2.84363688,176.98,176.89,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875911251,2.84363688,176.98,176.85,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875911252,2.84363688,176.99,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875911453,6.16363688,176.99,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875911649,3.32,177.02,176.95,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875911853,2.84363688,177.03,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875912152,6.16363688,177.06,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875912350,6.16363688,177.06,176.99,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875912554,6.16363688,177.06,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875913055,3.32,177.03,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875913954,3.32,177.03,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875914154,3.32,177.03,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875914658,2.84363688,177.03,176.95,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875914957,3.32,177.02,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875915361,2.84363688,177.03,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875915559,6.16363688,177.05,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875916351,2.84363688,177.05,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875916555,3.32,177.03,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753875916864,3.32,177.04,177.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875917154,3.32,177.04,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875917355,415.85415738,177.1,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875917356,6.16363688,177.07,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875917662,3.32,177.06,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875917862,3.32,177.05,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875918050,3.32,177.05,176.99,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875918362,3.32,177.05,177.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875918657,3.32,177.04,176.99,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875918853,3.32,177.04,176.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875919052,3.32,177.04,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875920251,8.9694,177.03,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875920456,3.32,177.02,176.96,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875920657,3.32,177.02,177.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753875921562,3.32,177.02,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753875921856,3.32,177.02,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875922059,3.25,177.08,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875922251,4.54463043,177.07,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875922453,2.84363688,177.08,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875922660,4.54373662,177.07,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875922861,3.25,177.07,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875923261,3.25,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875924263,3.25,177.05,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875924463,2.84363688,177.06,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875924664,3.25,177.04,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875925164,3.25,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875925364,6.09363688,177.06,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875925663,11.74193688,177.06,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875925865,3.25,177.05,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875926463,8.8985,177.05,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875926663,5.6485,177.05,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875926858,3.25,177.04,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875927263,8.8981,177.07,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875927562,6.09363688,177.07,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875927765,3.25,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875927960,3.25,177.03,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875928267,3.25,177.02,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875928467,8.8994,177.02,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875928668,3.25,177.02,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875928865,8.8989,177.04,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753875929068,3.25,177.04,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875929665,3.25,177.03,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875929865,3.25,177.02,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875930070,3.25,177.02,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875930366,3.25,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875930961,3.25,177.0,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875931165,3.25,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875931568,3.25,176.99,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875931764,3.25,177.01,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875932062,2.84363688,177.02,176.95,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875932063,2.84363688,177.02,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875932267,3.25,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875932668,8.9002,177.0,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875932864,3.25,177.0,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875933070,3.25,177.0,176.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875933666,2.84363688,177.0,176.86,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753875933874,3.25,176.97,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875934068,2.84363688,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875934270,3.25,176.96,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875935070,11.74443688,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875935272,11.74443688,176.98,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875935463,6.09363688,176.99,176.86,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753875935773,6.09363688,176.99,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875935970,3.25,176.99,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875936170,5.6503,177.0,176.93,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875936373,3.25,176.99,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875936563,3.25,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875936767,3.25,176.98,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875937067,3.25,176.98,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875937261,2.84363688,176.99,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875937262,8.9012,176.97,176.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875937462,3.25,176.96,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875937872,3.25,176.95,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875938067,3.25,176.95,176.89,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875938276,8.9011,176.97,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875938866,5.6507,176.98,176.91,5.85363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875939062,2.84363688,177.01,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875939269,2.84363688,177.01,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753875939569,5.6503,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875939769,8.9003,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875939972,2.84363688,177.01,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875940363,2.84363688,177.01,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875940673,3.25,177.0,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875941065,3.25,177.0,176.96,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753875941271,3.25,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875942168,3.25,176.99,176.96,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753875942368,8.49343688,177.01,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875942666,2.84363688,177.01,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875942869,3.25,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875943070,8.9001,177.0,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875943269,3.25,177.0,176.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875943472,5.6497,177.01,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753875943668,3.25,177.02,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875943864,3.25,177.04,176.97,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875944068,5.649,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875944270,3.25,177.03,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875944568,3.25,177.05,176.99,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875944874,2.84363688,177.09,177.01,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875945077,4.5477928,177.08,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875945271,3.25,177.08,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875945474,3.25,177.07,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875945773,3.25,177.06,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875946074,3.25,177.11,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875946271,2.84363688,177.09,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875946576,3.25,177.08,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875946774,2.84363688,177.09,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875946975,3.25,177.1,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753875947172,3.25,177.12,177.05,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875947470,6.09363688,177.11,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875947672,3.25,177.08,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875947872,3.25,177.07,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875948073,5.6478,177.07,177.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875948264,3.25,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875948468,2.84363688,177.09,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875948668,5.6477,177.08,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753875948871,3.25,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875949071,2.84363688,177.09,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875949272,3.25,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875949470,3.25,177.04,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875949671,8.8988,177.04,177.0,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753875949868,8.8988,177.04,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875950073,8.8988,177.04,177.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875950274,3.25,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875950474,3.25,177.05,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753875950871,2.84363688,177.07,177.01,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753875951075,3.25,177.03,176.97,519.16363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875951477,5.98363688,177.05,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875951782,2.84363688,177.05,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875952877,2.84363688,177.07,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875953079,2.84363688,177.07,177.0,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875953080,2.84363688,177.08,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875953378,5.6463,177.12,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753875953580,5.6463,177.12,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875953786,4.55474903,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875953972,3.14,177.12,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875954178,2.84363688,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875954784,5.98363688,177.14,177.06,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875954985,5.98363688,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875955684,4.68653518,177.19,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875955685,2.84363688,177.16,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875955882,8.7855,177.15,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875956082,3.14,177.19,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875956275,3.14,177.15,177.1,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753875956479,3.14,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875956680,3.14,177.13,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753875956986,3.14,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875957389,3.14,177.16,177.09,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875957390,3.14,177.16,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875957886,3.14,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875958086,8.7855,177.15,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875958288,3.14,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875958588,3.14,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875959090,3.14,177.15,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875959483,3.14,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875959682,5.6452,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875959883,8.7852,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875960279,3.14,177.16,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875960687,15.97243518,177.23,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875960688,2.84363688,177.18,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875960981,3.14,177.17,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875961289,3.14,177.15,177.09,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875961490,3.14,177.15,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753875961689,3.14,177.15,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875962088,8.7858,177.14,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875962292,5.98363688,177.16,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875962491,3.14,177.16,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875962694,3.14,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875963292,8.7856,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875963588,3.14,177.15,177.07,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875963795,3.14,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875963990,3.14,177.13,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875964194,5.98363688,177.16,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875964495,5.6456,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875964690,2.84363688,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875964896,5.6451,177.16,177.09,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875965192,3.14,177.17,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875965694,5.6453,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753875965894,3.14,177.14,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875966189,2.84363688,177.18,177.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875966390,8.7858,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875966598,3.14,177.14,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875966892,3.14,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875967290,5.6455,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753875967490,8.7855,177.15,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875968698,5.6451,177.16,177.09,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875968898,3.14,177.17,177.11,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875969098,3.14,177.17,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875969299,8.7847,177.17,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753875969596,8.7847,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875970196,8.7847,177.17,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753875970394,8.7847,177.17,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875970795,2.84363688,177.2,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875970999,2.84363688,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875971199,3.14,177.18,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875971401,5.98363688,177.2,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875971601,3.14,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875971801,5.644,177.19,177.11,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875971999,5.644,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875972190,2.84363688,177.22,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875972505,3.14,177.23,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875973002,5.6432,177.22,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753875973195,2.84363688,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875973395,5.98363688,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875973597,11.62623688,177.24,177.2,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1753875973902,3.14,177.25,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875974404,5.98363688,177.26,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875974607,2.84363688,177.26,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875974897,5.6415,177.27,177.23,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753875975103,3.14,177.29,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875975407,8.7817,177.27,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753875975703,8.7817,177.27,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875975891,3.14,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875976298,8.7818,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875976797,5.6415,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875976993,2.84363688,177.28,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875977200,2.84363688,177.28,177.21,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875977394,2.84363688,177.28,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875977597,2.84363688,177.3,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875977903,5.641,177.29,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753875978208,5.641,177.29,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875978808,5.6411,177.28,177.14,116.0307]
["bitfinex-derivatives","SOLF0:USTF0",1753875979106,5.6411,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875979496,5.6412,177.28,177.23,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1753875979699,2.84363688,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875979903,3.14,177.27,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875980407,8.7816,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875980800,3.14,177.27,177.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875981200,2.84363688,177.24,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875981406,3.14,177.23,177.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753875981607,3.04,177.22,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875981808,3.04,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875982207,3.04,177.21,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875982504,3.04,177.23,177.17,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875982707,5.88363688,177.26,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875982913,15.92531987,177.33,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875982914,5.88363688,177.28,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875983203,2.84363688,177.28,177.19,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875983403,3.04,177.25,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875983610,2.84363688,177.24,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875983804,8.683,177.22,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875984410,3.04,177.2,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875984808,3.04,177.2,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753875985002,3.04,177.19,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875985312,3.04,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875985512,3.04,177.19,177.13,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875985513,2.84363688,177.22,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875985809,5.88363688,177.22,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875986009,3.04,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875986407,8.684,177.19,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875986602,3.04,177.19,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875986805,5.88363688,177.17,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875987011,5.6451,177.16,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875987604,5.6451,177.16,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753875987811,5.6451,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875988007,3.04,177.16,177.1,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1753875988209,5.88363688,177.15,177.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875988912,5.88363688,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753875989215,5.6451,177.16,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875989910,8.6851,177.16,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875990215,3.04,177.16,177.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875990715,3.04,177.16,177.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875991417,2.84363688,177.17,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875991619,5.88363688,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875992006,3.04,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875992510,2.84363688,177.18,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875992815,3.04,177.16,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875993312,5.6446,177.17,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875993618,3.04,177.2,177.12,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875993822,4.51247319,177.19,177.14,6.08363688]
["bitfinex-derivatives","SOLF0:USTF0",1753875994017,5.88363688,177.22,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875994315,4.51253333,177.21,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753875994512,4.51253333,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875994816,3.04,177.18,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875995415,5.88363688,177.2,177.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875995809,4.51557162,177.19,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875996014,5.88363688,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875996214,4.51555141,177.2,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875996917,4.51555141,177.2,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875997117,4.52213855,177.19,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875997318,2.84363688,177.22,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875997621,5.6437,177.2,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753875997921,5.88363688,177.22,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875998213,4.52335927,177.21,177.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875998422,4.52335927,177.2,177.17,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753875998715,3.04,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875998912,4.5263753,177.2,177.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875999118,2.84363688,177.22,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875999317,4.52768084,177.21,177.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875999518,7.48965675,177.26,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875999716,4.52824871,177.25,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753875999916,4.52824871,177.24,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876000107,4.52824871,177.23,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876000313,4.52824871,177.26,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753876000711,4.52824871,177.26,177.2,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876001020,13.21004871,177.26,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876001213,8.6818,177.26,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876001413,3.04,177.26,177.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876003113,3.04,177.28,177.21,6.08363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876003318,4.53154396,177.27,177.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876003518,5.88363688,177.3,177.23,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876003723,7.57139766,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876004020,4.53139766,177.28,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876004216,3.04,177.29,177.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876004418,4.53151221,177.28,177.25,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753876004622,8.6809,177.29,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876004811,4.53151222,177.28,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876005220,5.6405,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876005424,5.6405,177.3,177.26,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753876005719,3.04,177.31,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876005916,4.53155493,177.3,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876006115,5.6399,177.32,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876006317,4.53162899,177.31,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876006519,3.04,177.33,177.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876006718,7.57107478,177.32,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753876006918,2.84363688,177.34,177.25,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876006919,4.53107478,177.31,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876007123,3.04,177.33,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876007421,4.53088626,177.32,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876007920,5.6393,177.34,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753876008114,4.53051822,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876008826,10.17001822,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876009017,4.53051822,177.33,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876009412,2.84363688,177.36,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876009618,3.04,177.34,177.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876010021,3.04,177.35,177.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876010323,3.04,177.35,177.27,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876010324,3.04,177.35,177.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876011025,5.6392,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753876011224,5.6392,177.34,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876011421,8.7392,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753876011718,3.1,177.33,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876012324,8.7395,177.33,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753876012514,8.7395,177.33,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876012918,2.84363688,177.34,177.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876013425,3.1,177.33,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876013626,8.7396,177.33,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876014527,5.6393,177.34,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876014728,2.84363688,177.35,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876015022,3.1,177.34,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876015226,3.1,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876015627,2.84363688,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876015829,5.94363688,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876016728,2.84363688,177.35,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876016919,3.1,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876017325,8.7392,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876017525,3.1,177.34,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876018428,2.84363688,177.35,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876018624,2.84363688,177.37,177.31,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876018829,2.84363688,177.37,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876019130,8.738,177.38,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876019429,8.7383,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876019622,3.1,177.37,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876020219,5.94363688,177.41,177.33,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876020531,5.94363688,177.41,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876020728,8.7375,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876020920,8.7375,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753876021231,5.6376,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876021421,3.1,177.39,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876021619,3.1,177.4,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876021823,3.1,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876022025,2.84363688,177.41,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876022229,5.6382,177.38,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876022431,2.84363688,177.39,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876022626,3.1,177.37,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876022926,2.84363688,177.41,177.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876023131,5.94363688,177.41,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876023428,5.638,177.38,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876023634,3.1,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876023824,5.6378,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753876024029,5.6378,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876024222,8.7378,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876024426,8.7378,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876024631,3.1,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876024824,3.1,177.39,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876025021,2.84363688,177.42,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876025225,3.1,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876025630,5.6374,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876025933,3.1,177.41,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876026125,5.94363688,177.42,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876026521,2.84363688,177.42,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876026722,3.1,177.41,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876026929,5.6374,177.4,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753876027126,3.1,177.41,177.33,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876027326,3.1,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876027726,3.1,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876028228,8.7373,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876028630,3.1,177.4,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876028825,3.1,177.4,177.33,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876028826,5.6378,177.39,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753876029032,8.7378,177.39,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876029228,8.7378,177.39,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876030330,8.7378,177.39,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753876030634,3.1,177.39,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876031236,8.7374,177.4,177.37,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753876031435,8.7374,177.4,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753876031636,5.6374,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876031937,8.7374,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876032234,3.1,177.4,177.35,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876032433,3.1,177.39,177.33,5.89363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876032632,3.1,177.41,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876032835,8.7372,177.41,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876033033,2.84363688,177.42,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753876033239,3.1,177.4,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876033437,8.7375,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876033731,2.84363688,177.42,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876033940,5.6375,177.4,177.37,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753876034133,8.7375,177.4,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753876034334,5.6376,177.39,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876034529,8.7376,177.39,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876035130,3.1,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876035732,3.1,177.42,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876036438,3.1,177.43,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876036837,8.737,177.41,177.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876037042,3.1,177.41,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876037340,8.7375,177.4,177.36,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753876037543,3.1,177.4,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876037736,2.84363688,177.44,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876037941,8.7371,177.41,177.37,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753876038143,3.1,177.4,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876038334,2.84363688,177.44,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876038643,8.7367,177.42,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876039047,8.7367,177.42,177.35,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876039048,5.6372,177.41,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876039446,3.1,177.42,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876039645,5.94363688,177.44,177.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876039846,3.1,177.42,177.36,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876040043,3.1,177.42,177.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876040347,3.1,177.39,177.31,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876040547,3.1,177.39,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876040749,5.6382,177.38,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753876040941,3.1,177.39,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876041948,5.6382,177.38,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753876042247,3.26,177.42,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876042546,4.51668696,177.41,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876042744,3.26,177.42,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876042940,3.26,177.4,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876043145,2.84363688,177.4,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876043347,7.77959558,177.39,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876043548,4.51959558,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876043747,3.26,177.41,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876044051,3.26,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876044646,8.8974,177.4,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876044950,4.51936807,177.39,177.35,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876045150,3.26,177.39,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876045354,3.26,177.38,177.32,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876045547,3.26,177.39,177.29,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753876045750,13.41981331,177.38,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876045946,8.8981,177.38,177.33,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876046146,3.26,177.38,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876046451,3.26,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876046651,3.26,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876046953,3.26,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876047154,7.78348807,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876047354,13.42178807,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876047656,3.26,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876047856,3.26,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876048054,7.78602225,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876048654,4.52602225,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876050455,4.53245564,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876051552,3.26,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876051752,8.8984,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876051954,7.79260546,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876052358,4.53260546,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876052858,7.79260546,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876053054,7.79260546,177.36,177.31,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876053255,4.5314816,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876053453,3.26,177.33,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753876053653,3.26,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876054260,3.26,177.37,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876054459,4.53398373,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876054651,4.53398373,177.35,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753876054855,8.8983,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876055161,4.53708875,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876055363,4.53708875,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876055553,4.53708875,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876055862,3.26,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876056064,3.26,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876056658,3.26,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876056958,3.26,177.36,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753876057157,13.43953213,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876057356,3.26,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876057556,3.26,177.35,177.29,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876057762,3.26,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876058166,3.26,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876059564,5.639,177.35,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753876059760,3.26,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876059965,5.6387,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876060162,5.6387,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876060366,13.44136592,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876061669,7.80266592,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876062067,4.54266592,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876062965,13.44126592,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876063164,3.26,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876064270,2.84363688,177.35,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876064476,3.26,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876064771,3.26,177.32,177.24,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753876064772,3.26,177.34,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876064965,4.54123629,177.33,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876065164,6.10363688,177.35,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876065366,7.7998114,177.34,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876065560,4.64601987,177.38,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876065770,3.26,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876065970,7.80068214,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876066167,4.54068214,177.34,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876066369,7.48965675,177.38,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876066574,4.5399061,177.37,177.31,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876066762,4.5399061,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876066967,6.10363688,177.38,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876066968,4.5399061,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876067167,7.90601987,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876067361,3.26,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876067561,10.17876596,177.36,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876067762,4.53996596,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876068073,4.64601987,177.41,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753876068368,10.82198481,177.4,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876068571,3.26,177.38,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876068764,4.53992573,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876070072,13.43822573,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876070274,13.43822573,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876070275,8.8983,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876070471,13.44203821,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876071171,3.26,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876071468,2.99,177.33,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876071678,2.99,177.31,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876071868,2.99,177.29,177.15,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1753876072075,5.6426,177.24,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876072263,2.84363688,177.25,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876072572,5.6427,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876072768,5.83363688,177.23,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876073070,2.99,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876073268,8.6333,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876073473,2.99,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876073774,2.99,177.2,177.17,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753876073970,8.6331,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876074171,2.99,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876074970,5.6431,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876075171,8.6331,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876075474,8.6333,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876075667,2.99,177.2,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876075862,2.99,177.22,177.17,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753876076061,2.84363688,177.23,177.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876076262,2.99,177.22,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876076469,2.99,177.21,177.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876077072,2.99,177.21,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876077272,2.99,177.22,177.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876077473,2.99,177.22,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876077668,8.6331,177.22,177.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876077869,2.84363688,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876078174,5.83363688,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876078569,2.84363688,177.23,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876080170,2.84363688,177.25,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876080372,5.83363688,177.27,177.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876081272,2.84363688,177.3,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876081477,2.99,177.31,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876081677,4.52279243,177.3,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876081871,2.99,177.29,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876082174,4.64601987,177.35,177.24,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876082175,2.84363688,177.28,177.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876082372,2.99,177.27,177.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753876082568,2.84363688,177.28,177.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753876082876,2.99,177.26,177.23,110.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753876083076,2.99,177.26,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876083978,2.99,177.27,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876084774,2.99,177.29,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876084972,2.99,177.31,177.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876085378,5.6403,177.31,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753876085573,2.99,177.3,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876086175,5.6405,177.3,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876086371,2.99,177.29,177.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876086876,2.99,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876087179,2.99,177.3,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876087381,2.99,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753876087681,2.99,177.31,177.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876088377,2.99,177.29,177.27,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753876088577,2.99,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753876088782,2.99,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876088983,8.6302,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876090084,8.6302,177.31,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753876090290,8.6302,177.31,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876091682,5.64,177.32,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876091881,2.99,177.36,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876092081,7.507654,177.35,177.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876092286,10.157054,177.34,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876092477,5.6394,177.34,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876092680,2.99,177.35,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876092984,2.99,177.37,177.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876093486,5.6388,177.36,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753876093677,5.6388,177.36,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876093984,2.99,177.37,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876094184,2.99,177.38,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876094881,8.6285,177.37,177.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876095089,2.99,177.39,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876095482,5.83363688,177.42,177.34,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876095691,4.5232714,177.41,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876095880,2.99,177.41,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876096477,5.6378,177.39,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876097184,2.99,177.41,177.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876097379,2.99,177.43,177.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876097585,2.99,177.45,177.38,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876097776,7.5168745,177.44,177.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876097981,7.5168745,177.44,177.32,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753876097982,2.99,177.44,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876098280,8.6261,177.44,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876098481,2.99,177.43,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876098986,8.6265,177.43,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876099190,2.99,177.43,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876099486,8.6264,177.43,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876101788,2.84363688,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876101789,8.7461,177.44,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876101983,5.95363688,177.46,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876102186,3.11,177.46,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876102387,5.636,177.45,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876102888,8.7455,177.46,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876103184,3.11,177.48,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876103387,5.6346,177.49,177.43,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753876103580,3.11,177.5,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876103987,3.11,177.52,177.46,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876104185,3.11,177.52,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876104383,2.84363688,177.56,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876104580,5.6332,177.53,177.48,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876104784,5.6332,177.53,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876106088,5.6336,177.52,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876106278,2.84363688,177.56,177.48,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876106482,5.634,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876106684,3.11,177.52,177.48,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876106884,3.11,177.52,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876107887,2.84363688,177.52,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876108187,3.11,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876108385,5.6344,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876108586,8.7444,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876109095,5.6344,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876109291,3.11,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876109888,2.84363688,177.48,177.42,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876110086,3.11,177.47,177.42,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876110288,3.11,177.47,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876110491,3.11,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876110985,3.11,177.46,177.42,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876110986,5.6356,177.46,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876111587,5.6358,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876112292,5.6355,177.46,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876112691,3.11,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876112889,3.11,177.44,177.42,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876113194,4.64601987,177.55,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876113195,2.84363688,177.45,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876113394,3.11,177.43,177.38,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876113587,5.6363,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876113781,8.7463,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876114185,5.6363,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876114391,5.6361,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876116790,3.11,177.47,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876116990,3.11,177.49,177.42,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876117193,3.11,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876117898,3.11,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876118596,5.6354,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876118799,8.7454,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876119998,8.7459,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876120696,8.7461,177.44,177.4,8.48073688]
["bitfinex-derivatives","SOLF0:USTF0",1753876120894,8.7461,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876121500,3.11,177.47,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876122189,3.11,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876122190,5.6356,177.46,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876122995,5.6352,177.47,177.43,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753876123201,5.95363688,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876123399,4.51041869,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876123600,5.6349,177.48,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876123896,3.11,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876124100,5.635,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876124795,5.6351,177.47,177.44,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876124994,2.84363688,177.52,177.37,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876124995,3.11,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876125190,3.11,177.47,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876125404,2.84363688,177.46,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876125598,3.11,177.45,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876126094,5.6371,177.41,177.38,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876126301,5.6371,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876127399,5.6367,177.42,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876127599,5.95363688,177.44,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876127799,5.6367,177.42,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876128304,5.6367,177.42,177.38,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753876128505,5.6367,177.42,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876128804,5.637,177.41,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876129304,2.84363688,177.44,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876129305,3.11,177.4,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876129607,3.11,177.41,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876129804,2.84363688,177.4,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876130100,3.11,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876130302,5.6376,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876130502,8.7476,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876130702,4.52246236,177.39,177.36,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876130899,3.11,177.39,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876131500,8.7478,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876131810,13.2771577,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876132805,4.5293577,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876133610,13.2569577,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876133801,7.6193577,177.39,177.36,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876134005,4.5293577,177.38,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876134505,10.1675577,177.38,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876135506,13.2575577,177.38,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876136114,8.7282,177.37,177.36,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753876136410,7.6193577,177.37,177.36,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753876136715,13.2575577,177.37,177.36,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753876138110,13.2575577,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876138315,5.639,177.35,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876138507,5.639,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876138812,8.729,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876139008,3.09,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876140409,8.7289,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876140615,3.09,177.38,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876140815,4.48427567,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876141113,5.6385,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876141313,2.84363688,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876141513,5.6388,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876141715,3.09,177.39,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876141915,4.48466538,177.38,177.34,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876142114,3.09,177.42,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876142316,4.48519316,177.41,177.35,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753876142517,4.48519316,177.4,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876142708,3.09,177.42,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876143012,3.09,177.4,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876143214,5.638,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876145616,5.6382,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876146106,2.84363688,177.43,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876146314,3.09,177.4,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876146510,3.09,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876146812,5.6382,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876147402,8.7277,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876147603,5.6377,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876148614,5.6374,177.4,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876148811,3.09,177.41,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876149208,5.6376,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876150804,8.7276,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876151010,8.7276,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876151210,15.91681987,177.47,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876151211,8.7283,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876151506,3.09,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876151819,3.09,177.36,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876152114,8.7287,177.36,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876152510,2.84363688,177.39,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876152715,3.09,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876152917,8.7281,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876153215,3.09,177.38,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876154119,5.6385,177.37,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753876154416,5.6385,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876154711,5.93363688,177.39,177.34,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753876154916,4.64601987,177.45,177.34,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753876154917,5.93363688,177.41,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876155417,5.6377,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876155617,3.09,177.41,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876156007,3.09,177.4,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876156915,5.6378,177.39,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876157112,3.09,177.39,177.34,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876157419,8.7282,177.38,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876158318,2.84363688,177.42,177.34,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876158514,2.84363688,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876158721,3.09,177.37,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876158919,3.09,177.37,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876159116,2.84363688,177.38,177.32,109.9597]
["bitfinex-derivatives","SOLF0:USTF0",1753876159321,2.84363688,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876159620,3.09,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876160220,3.09,177.36,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876160418,3.09,177.38,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876160620,5.6389,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876160816,8.7289,177.35,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876161120,5.6388,177.36,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876161318,3.09,177.37,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876161618,3.09,177.37,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876162412,5.6389,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876164219,2.84363688,177.41,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876164426,4.48178153,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876164625,3.15,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876164926,3.15,177.42,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876165118,4.48227401,177.41,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876165423,3.15,177.41,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876165623,3.15,177.41,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876165624,7.63296556,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876165813,3.15,177.38,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876166016,2.84363688,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876166324,3.15,177.33,177.32,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753876166528,8.7895,177.33,177.32,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753876167625,5.6395,177.33,177.32,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753876168525,8.7895,177.33,177.32,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876169021,11.63313688,177.33,177.32,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876169324,5.6401,177.31,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876169521,5.99363688,177.31,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876169723,5.99363688,177.28,177.24,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876169924,2.84363688,177.28,177.24,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876170119,3.15,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876170525,8.7918,177.26,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876170827,3.15,177.25,177.19,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1753876171131,3.15,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876171332,5.6426,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876172132,5.6427,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876172323,3.15,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876172527,2.84363688,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876172730,3.15,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876173126,5.6427,177.23,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876174328,5.6424,177.24,177.2,109.9236]
["bitfinex-derivatives","SOLF0:USTF0",1753876174526,3.15,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876175030,5.6424,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876175331,5.99363688,177.26,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876175526,5.6429,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876175935,5.6429,177.23,177.2,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876176135,5.643,177.22,177.2,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876176335,3.15,177.23,177.2,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876176730,8.7933,177.21,177.2,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876176929,8.7933,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876177131,2.84363688,177.22,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753876177435,8.794,177.19,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876178035,3.15,177.19,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876178231,3.15,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876178536,3.15,177.16,177.14,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1753876178938,3.15,177.16,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876179138,2.84363688,177.18,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876179339,8.7946,177.17,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876179538,2.84363688,177.18,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876179836,5.99363688,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876180037,8.48813688,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876180235,11.63813688,177.18,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876180641,11.63813688,177.18,176.98,0.52160894]
["bitfinex-derivatives","SOLF0:USTF0",1753876180642,2.84363688,177.18,176.98,0.52160894]
["bitfinex-derivatives","SOLF0:USTF0",1753876180839,2.84363688,177.18,176.85,12.55632584]
["bitfinex-derivatives","SOLF0:USTF0",1753876180840,5.68727376,176.99,176.85,12.55632584]
["bitfinex-derivatives","SOLF0:USTF0",1753876181041,5.68727376,176.86,176.76,21.50483588]
["bitfinex-derivatives","SOLF0:USTF0",1753876181237,2.84363688,176.78,176.64,3.98523985]
["bitfinex-derivatives","SOLF0:USTF0",1753876181433,2.84363688,176.75,176.72,7.52160894]
["bitfinex-derivatives","SOLF0:USTF0",1753876181835,2.84363688,176.75,176.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876182143,2.84363688,176.7,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876182343,2.84363688,176.67,176.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876182640,2.84363688,176.67,176.64,7.23523985]
["bitfinex-derivatives","SOLF0:USTF0",1753876182847,2.84363688,176.65,176.45,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876183047,2.84363688,176.62,176.53,2.84363688]
["bitfinex-derivatives","SOLF0:USTF0",1753876183244,2.84363688,176.64,176.54,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876183443,2.84363688,176.64,176.59,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1753876183648,2.84363688,176.67,176.6,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876183844,7.8212112,176.71,176.61,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1753876183845,1.54183146,176.66,176.61,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1753876184049,1.54183146,176.65,176.61,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1753876184345,2.84363688,176.65,176.61,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1753876184551,2.84363688,176.63,176.58,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876184849,2.84363688,176.63,176.33,15.3714337]
["bitfinex-derivatives","SOLF0:USTF0",1753876184850,7.07736931,176.62,176.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876185050,5.51031315,176.61,176.6,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1753876185251,1.315e-05,176.61,176.6,10.3190252]
["bitfinex-derivatives","SOLF0:USTF0",1753876185454,5.6512112,176.72,176.6,10.3162252]
["bitfinex-derivatives","SOLF0:USTF0",1753876185643,3.15,176.71,176.61,114.5162252]
["bitfinex-derivatives","SOLF0:USTF0",1753876185840,3.15,176.71,176.62,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876186045,3.15,176.71,176.65,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876186241,0.98,176.72,176.65,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876186443,3.15,176.71,176.63,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876186851,3.15,176.71,176.62,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876187052,3.15,176.71,176.65,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876188757,3.15,176.71,176.57,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876188758,3.15,176.73,176.57,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876188955,3.15,176.73,176.66,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876189156,3.15,176.73,176.68,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876189354,3.15,176.76,176.7,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876190859,3.15,176.76,176.68,115.0762252]
["bitfinex-derivatives","SOLF0:USTF0",1753876191060,3.15,176.75,176.65,105.52461125]
["bitfinex-derivatives","SOLF0:USTF0",1753876191256,3.15,176.71,176.66,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876191454,3.06,176.7,176.66,4.6762252]
["bitfinex-derivatives","SOLF0:USTF0",1753876191650,3.06,176.69,176.66,4.6762252]
["bitfinex-derivatives","SOLF0:USTF0",1753876191957,3.06,176.71,176.64,72.08895081]
["bitfinex-derivatives","SOLF0:USTF0",1753876192260,3.06,176.71,176.64,115.1562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876192656,3.06,176.71,176.64,112.3256923]
["bitfinex-derivatives","SOLF0:USTF0",1753876192857,3.06,176.71,176.64,115.1562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876193159,3.06,176.71,176.64,115.1762252]
["bitfinex-derivatives","SOLF0:USTF0",1753876193458,3.06,176.71,176.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876193852,3.06,176.71,176.64,120.8176252]
["bitfinex-derivatives","SOLF0:USTF0",1753876194053,3.06,176.71,176.64,115.1562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876194249,3.06,176.71,176.62,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876194453,3.06,176.71,176.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876194454,3.06,176.71,176.63,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876194863,3.06,176.71,176.62,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876195352,3.06,176.71,176.62,10.3183252]
["bitfinex-derivatives","SOLF0:USTF0",1753876195659,3.06,176.71,176.62,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876195862,3.06,176.69,176.64,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753876196063,5.1141019,176.68,176.62,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876196355,3.06,176.66,176.63,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876196561,3.06,176.66,176.64,10.3177252]
["bitfinex-derivatives","SOLF0:USTF0",1753876196959,3.06,176.66,176.64,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876197159,3.06,176.66,176.65,5.68272447]
["bitfinex-derivatives","SOLF0:USTF0",1753876197465,3.06,176.66,176.65,115.96272447]
["bitfinex-derivatives","SOLF0:USTF0",1753876197657,3.06,176.66,176.65,115.92272447]
["bitfinex-derivatives","SOLF0:USTF0",1753876198060,4.6562252,176.73,176.65,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876198262,3.06,176.68,176.65,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876198762,5.659,176.72,176.65,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876199064,3.06,176.7,176.66,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876199555,3.06,176.73,176.66,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876199755,3.06,176.71,176.66,114.8162252]
["bitfinex-derivatives","SOLF0:USTF0",1753876199951,3.06,176.7,176.66,114.8362252]
["bitfinex-derivatives","SOLF0:USTF0",1753876200157,3.06,176.68,176.66,114.8162252]
["bitfinex-derivatives","SOLF0:USTF0",1753876200354,4.6562252,176.73,176.67,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876200561,3.06,176.71,176.67,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876200862,5.10550613,176.7,176.67,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876201053,4.6562252,176.73,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753876201254,3.06,176.71,176.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876201559,3.06,176.69,176.61,114.7762252]
["bitfinex-derivatives","SOLF0:USTF0",1753876201861,5.10604178,176.68,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753876202063,3.06,176.66,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753876202262,3.06,176.65,176.63,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753876202461,3.06,176.64,176.62,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876202856,3.06,176.64,176.63,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753876203057,3.06,176.64,176.63,115.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753876203562,3.06,176.64,176.63,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876203860,3.06,176.68,176.63,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876204358,3.06,176.7,176.63,114.6962252]
["bitfinex-derivatives","SOLF0:USTF0",1753876204564,5.11130689,176.69,176.65,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876204761,3.06,176.7,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753876205066,9.1017601,176.75,176.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876205067,8.17226004,176.69,176.68,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876207364,3.06,176.68,176.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876207560,7.7162252,176.68,176.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876207764,7.7162252,176.7,176.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876207962,5.12112352,176.69,176.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876208159,5.12112352,176.68,176.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876208363,7.7162252,176.7,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753876208666,8.18585305,176.69,176.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876208964,8.18585305,176.68,176.67,115.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753876209669,5.12585305,176.68,176.67,115.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753876209862,5.13108432,176.68,176.67,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876210459,5.13108432,176.68,176.67,115.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753876211368,5.13108432,176.68,176.67,115.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753876211666,8.19108432,176.68,176.67,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876211862,3.06,176.67,176.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876212070,5.13108432,176.66,176.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876212264,3.06,176.68,176.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876212465,5.15423913,176.67,176.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876212862,5.15423913,176.67,176.66,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753876213064,8.21423913,176.67,176.64,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876213263,3.06,176.65,176.64,115.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753876213461,5.15423913,176.65,176.64,115.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753876213670,5.13423913,176.65,176.64,115.4412]
["bitfinex-derivatives","SOLF0:USTF0",1753876214664,5.13423913,176.65,176.64,121.06381402]
["bitfinex-derivatives","SOLF0:USTF0",1753876215071,5.13423913,176.65,176.64,121.04381402]
["bitfinex-derivatives","SOLF0:USTF0",1753876215374,3.06,176.67,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753876215673,3.06,176.73,176.66,10.27883922]
["bitfinex-derivatives","SOLF0:USTF0",1753876215863,3.06,176.73,176.72,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753876216170,5.95513405,176.78,176.72,120.41883922]
["bitfinex-derivatives","SOLF0:USTF0",1753876216361,3.06,176.8,176.73,5.62261402]
["bitfinex-derivatives","SOLF0:USTF0",1753876216564,3.06,176.8,176.74,5.62261402]
["bitfinex-derivatives","SOLF0:USTF0",1753876216763,3.06,176.8,176.75,5.62261402]
["bitfinex-derivatives","SOLF0:USTF0",1753876216964,4.6562252,176.77,176.76,5.62261402]
["bitfinex-derivatives","SOLF0:USTF0",1753876217168,7.7162252,176.77,176.76,5.62261402]
["bitfinex-derivatives","SOLF0:USTF0",1753876217472,3.06,176.76,176.71,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876217775,3.06,176.71,176.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876217974,3.06,176.68,176.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876218269,0.22984432,176.68,176.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876218468,0.22984432,176.68,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876218673,4.6562252,176.66,176.61,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876218874,4.6562252,176.66,176.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876219574,4.6562252,176.66,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753876219772,4.6562252,176.66,176.61,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876219977,5.95513405,176.67,176.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876220178,9.01513405,176.67,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876220375,5.95513405,176.65,176.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876220679,3.06,176.63,176.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876220877,3.06,176.64,176.59,411.58]
["bitfinex-derivatives","SOLF0:USTF0",1753876221078,4.6562252,176.63,176.59,411.58]
["bitfinex-derivatives","SOLF0:USTF0",1753876221378,3.06,176.62,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753876221572,3.28,176.65,176.59,521.66]
["bitfinex-derivatives","SOLF0:USTF0",1753876221773,4.6562252,176.7,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753876221974,8.9402,176.68,176.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876222173,3.28,176.67,176.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876222374,4.6562252,176.64,176.59,524.77]
["bitfinex-derivatives","SOLF0:USTF0",1753876222577,3.28,176.61,176.59,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876223172,3.28,176.59,176.55,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876223377,3.28,176.56,176.55,114.83017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876223576,3.28,176.56,176.55,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876223775,4.6562252,176.66,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876223776,4.6562252,176.66,176.53,4.65017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876223979,3.28,176.64,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876224279,3.28,176.64,176.51,114.79017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876224280,3.28,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876224482,3.28,176.57,176.54,4.65017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876224682,3.28,176.55,176.54,4.65017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876224977,6.82031858,176.55,176.52,7.76017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876225178,4.6562252,176.56,176.52,4.65017098]
["bitfinex-derivatives","SOLF0:USTF0",1753876225377,3.28,176.52,176.5,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876225576,4.6562252,176.66,176.51,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876225577,4.6562252,176.56,176.51,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876225778,4.6562252,176.56,176.55,4.74335797]
["bitfinex-derivatives","SOLF0:USTF0",1753876225981,3.28,176.55,176.54,4.74335797]
["bitfinex-derivatives","SOLF0:USTF0",1753876226178,3.28,176.55,176.54,4.74029499]
["bitfinex-derivatives","SOLF0:USTF0",1753876226380,8.9443,176.55,176.54,4.74029499]
["bitfinex-derivatives","SOLF0:USTF0",1753876226681,3.28,176.54,176.51,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876226877,3.54038135,176.53,176.51,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876227074,3.54038135,176.52,176.5,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876227281,6.82038135,176.51,176.5,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876227482,6.82038135,176.51,176.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876227483,11.47660655,176.51,176.49,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876227686,3.28,176.5,176.48,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876227887,3.28,176.49,176.48,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876228186,4.6562252,176.54,176.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876228485,4.6562252,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876228687,4.6562252,176.59,176.53,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876228874,4.6562252,176.59,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876228875,4.6562252,176.59,176.54,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876229081,4.6562252,176.61,176.54,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876229383,3.28,176.6,176.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876229781,3.29156336,176.59,176.54,115.12152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876229978,3.28,176.66,176.57,4.6562252]
["bitfinex-derivatives","SOLF0:USTF0",1753876230181,4.6562252,176.69,176.54,115.12152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876230182,3.29147198,176.65,176.64,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753876230385,3.29147198,176.65,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876230584,6.57147198,176.64,176.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753876230888,3.28,176.62,176.6,116.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753876231184,3.29147198,176.61,176.6,116.1226]
["bitfinex-derivatives","SOLF0:USTF0",1753876231387,3.29147198,176.61,176.6,119.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753876231582,3.28,176.67,176.65,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1753876231784,3.28,176.69,176.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876231979,3.28,176.69,176.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876232176,3.28,176.69,176.66,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753876232482,3.28,176.68,176.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876232784,3.28,176.72,176.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876232981,3.28,176.72,176.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876233182,3.28,176.75,176.66,117.9362252]
["bitfinex-derivatives","SOLF0:USTF0",1753876233382,3.28,176.73,176.66,117.9362252]
["bitfinex-derivatives","SOLF0:USTF0",1753876233585,3.28,176.73,176.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876233779,7.9362252,176.76,176.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876234089,3.28,176.75,176.68,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876234288,3.28,176.75,176.7,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753876234487,3.28,176.75,176.68,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876234687,3.28,176.73,176.68,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876234882,3.28,176.73,176.66,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876234883,412.34,176.82,176.67,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876235182,7.06903648,176.81,176.69,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876235389,7.06903648,176.81,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753876235390,3.28,176.8,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753876235589,3.28,176.8,176.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876235790,3.28,176.8,176.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876236181,3.28,176.77,176.71,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876236385,3.28,176.77,176.7,7.62152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876236584,3.28,176.77,176.71,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876236789,3.28,176.77,176.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876236991,5.6565,176.8,176.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876236992,3.28,176.8,176.73,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753876237183,3.28,176.8,176.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876237585,3.28,176.8,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753876237784,3.28,176.8,176.71,10.40062196]
["bitfinex-derivatives","SOLF0:USTF0",1753876238089,3.28,176.8,176.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876238285,3.28,176.9,176.7,4.74152196]
["bitfinex-derivatives","SOLF0:USTF0",1753876238490,1794.61803405,176.98,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876238491,7.06903648,176.86,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876238789,3.28,176.85,176.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876238985,3.28,176.85,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753876239186,3.28,176.85,176.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876239485,3.28,176.88,176.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876240282,412.18,177.03,176.82,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876240283,3.28,176.91,176.82,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876240488,3.28,176.91,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753876240683,3.28,176.91,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876240887,7.06903648,176.97,176.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876241083,3.28,176.96,176.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876241690,5.6524,176.92,176.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876241889,3.28,176.91,176.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876242192,412.18,177.03,176.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876242193,3.28,176.95,176.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876242785,3.28,176.98,176.88,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876242988,3.28,176.98,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876243188,5.6509,176.97,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876243388,3.28,176.98,176.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876243590,3.28,176.98,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876243893,3.28,177.0,176.93,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876244094,3.28,177.0,176.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876245687,3.28,177.02,176.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876245883,3.28,177.02,176.91,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876246085,3.28,177.02,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876246288,3.28,176.99,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876246692,8.9304,176.99,176.92,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753876246999,3.28,177.02,176.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876248002,3.28,177.02,176.95,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753876248003,8.9295,177.02,176.95,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753876248296,7.06903648,177.06,176.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876248491,7.06903648,177.06,176.94,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876248692,3.28,177.05,176.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876249395,3.28,177.0,176.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876249594,3.28,177.0,176.92,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876249791,3.28,177.0,176.92,9.94903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876249989,7.06903648,177.03,176.92,9.94903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876250194,3.28,176.99,176.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876250700,3.28,177.05,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876251093,3.28,177.01,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876251493,3.28,177.01,176.95,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753876251997,3.28,177.01,176.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876252198,3.1,177.05,176.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876252795,3.1,177.05,176.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876253303,3.1,177.05,176.95,7.06903648]
["bitfinex-derivatives","SOLF0:USTF0",1753876253598,3.1,177.05,176.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876253797,3.1,177.04,176.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876254499,3.1,177.02,176.93,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876254802,3.1,177.02,176.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876254997,4.63663282,177.03,176.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876254998,3.1,177.0,176.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876255795,3.1,177.0,176.94,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753876256409,3.1,176.99,176.88,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876256605,3.1,176.99,176.91,7.49663282]
["bitfinex-derivatives","SOLF0:USTF0",1753876256793,3.1,176.94,176.88,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876256998,8.7519,176.94,176.88,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876257206,3.1,176.93,176.88,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876257507,3.1,176.9,176.88,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876257707,3.1,176.89,176.88,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876258205,3.1,176.89,176.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876258601,4.63663282,176.99,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753876258602,3.1,176.88,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753876258812,3.1,176.92,176.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876259103,3.1,176.92,176.78,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876259104,3.1,176.88,176.81,259.55715341]
["bitfinex-derivatives","SOLF0:USTF0",1753876259807,3.1,176.88,176.81,149.87715341]
["bitfinex-derivatives","SOLF0:USTF0",1753876260009,3.1,176.84,176.78,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876260513,3.1,176.84,176.79,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753876260700,4.63663282,176.87,176.79,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753876260899,3.1,176.86,176.78,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876261106,3.1,176.84,176.78,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876261309,3.1,176.84,176.78,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876261503,10.29083282,176.87,176.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876261703,3.1,176.86,176.78,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876261906,3.1,176.84,176.78,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876262106,10.29203282,176.83,176.78,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876262301,3.1,176.82,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876262503,4.63663282,176.81,176.74,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876262712,3.1,176.8,176.74,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753876262908,3.1,176.8,176.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753876263402,4.63663282,176.79,176.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753876263603,3.1,176.78,176.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753876264404,3.1,176.78,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753876264602,4.63663282,176.81,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876264603,3.1,176.79,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876264801,3.1,176.82,176.74,4.63663282]
["bitfinex-derivatives","SOLF0:USTF0",1753876264998,3.1,176.82,176.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876265199,3.1,176.82,176.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876265606,4.63663282,176.83,176.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876265806,3.1,176.82,176.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876266008,3.1,176.78,176.73,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753876266202,3.1,176.78,176.72,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753876266408,3.1,176.78,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876266813,3.1,176.78,176.72,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753876267106,7.0643914,176.8,176.68,521.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876267308,3.1,176.79,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876267914,3.1,176.82,176.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876268102,3.1,176.82,176.73,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876268306,7.0643914,176.81,176.73,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876268506,3.1,176.8,176.73,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876268714,3.1,176.76,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876268910,7.0643914,176.88,176.68,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876268911,3.1,176.74,176.68,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1753876269507,3.1,176.86,176.68,528.4443914]
["bitfinex-derivatives","SOLF0:USTF0",1753876269714,3.1,176.79,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876270311,8.7569,176.79,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753876270504,3.1,176.79,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876271310,3.1,176.79,176.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876271612,3.1,176.79,176.72,7.0643914]
["bitfinex-derivatives","SOLF0:USTF0",1753876271809,3.1,176.79,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876272008,3.1,176.79,176.75,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753876272203,3.1,176.79,176.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876272609,3.1,176.77,176.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876273004,5.6576,176.76,176.73,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876273208,3.1,176.75,176.68,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876273408,3.1,176.75,176.68,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876273607,3.1,176.75,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753876273809,3.1,176.75,176.68,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876274006,3.1,176.75,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876274616,3.1,176.75,176.68,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876274916,3.1,176.75,176.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876275118,3.1,176.75,176.72,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753876275312,3.1,176.78,176.72,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876275811,3.1,176.81,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876276318,3.1,176.8,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876276813,3.1,176.8,176.79,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1753876277018,3.1,176.8,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876277216,5.6554,176.83,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753876277415,3.1,176.79,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753876277608,3.1,176.83,176.76,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876277814,7.0643914,176.78,176.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876278013,3.1,176.77,176.71,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753876278715,3.1,176.77,176.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876279012,3.1,176.8,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876279526,3.1,176.8,176.75,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753876279720,3.1,176.8,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876280024,3.1,176.8,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753876280319,3.1,176.8,176.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876280724,3.1,176.8,176.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876281116,3.1,176.77,176.73,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876281315,7.0643914,176.81,176.73,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876281519,3.12,176.8,176.73,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753876281917,3.12,176.77,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876282119,3.12,176.77,176.68,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876282120,5.6584,176.74,176.68,417.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753876282325,3.12,176.73,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876282726,8.7787,176.73,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876282931,5.6587,176.73,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876283116,7.0643914,176.88,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876283117,3.12,176.76,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876283716,3.12,176.76,176.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876284122,3.12,176.76,176.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753876284123,3.12,176.75,176.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876284515,3.12,176.75,176.71,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753876284722,3.12,176.75,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876285117,5.659,176.72,176.67,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1753876285425,3.12,176.75,176.65,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876285621,3.12,176.75,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876285821,5.6583,176.74,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753876286022,3.12,176.72,176.65,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753876286427,5.6593,176.71,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753876286626,7.0643914,176.76,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876286822,3.12,176.75,176.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876287026,3.12,176.75,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876287224,3.12,176.75,176.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876287424,5.6597,176.7,176.65,115.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753876287629,3.12,176.72,176.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876288023,3.12,176.69,176.65,115.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753876288223,3.12,176.68,176.65,115.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753876288435,3.12,176.72,176.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876288727,10.1843914,176.72,176.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876288924,4.65403829,176.72,176.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876289119,3.12,176.75,176.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876289519,4.65403829,176.74,176.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876289729,3.12,176.72,176.67,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753876290226,3.12,176.71,176.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876290426,3.12,176.71,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876290621,3.12,176.71,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876290828,3.12,176.7,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876291025,3.12,176.69,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876291224,5.6592,176.71,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876291426,3.12,176.7,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876291724,3.12,176.7,176.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876292030,3.12,176.71,176.66,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753876292231,3.12,176.69,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876292426,3.12,176.67,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753876292826,3.12,176.66,176.64,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876293024,4.65403829,176.7,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876293229,4.65403829,176.72,176.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876293421,4.65403829,176.72,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876293625,3.12,176.7,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876294121,3.12,176.7,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876294122,4.65403829,176.7,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876294324,4.65403829,176.68,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876294519,3.12,176.66,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876294721,5.6606,176.67,176.64,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876294929,4.65403829,176.68,176.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876295122,3.12,176.65,176.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876295529,3.12,176.65,176.58,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876295729,3.12,176.65,176.58,414.79]
["bitfinex-derivatives","SOLF0:USTF0",1753876295924,3.12,176.65,176.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876296129,3.12,176.65,176.61,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753876296432,3.12,176.65,176.58,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876296433,4.65403829,176.62,176.56,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876296633,7.77403829,176.62,176.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876296828,7.77403829,176.62,176.54,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876296829,3.12,176.62,176.54,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876297027,3.12,176.62,176.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876297232,3.12,176.61,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753876297436,3.12,176.62,176.59,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753876297626,3.12,176.63,176.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876298028,3.12,176.63,176.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876298231,3.12,176.63,176.62,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1753876298938,3.12,176.65,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753876299125,4.65403829,176.68,176.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876299330,4.65403829,176.68,176.6,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876299331,4.65403829,176.7,176.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876299525,4.65403829,176.7,176.6,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876299526,3.12,176.67,176.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876300530,3.12,176.67,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753876300731,4.65403829,176.68,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753876300931,3.12,176.65,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753876301632,3.12,176.67,176.63,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1753876302231,3.12,176.67,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753876302431,3.12,176.67,176.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876302432,3.12,176.68,176.6,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876302638,3.12,176.68,176.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876302937,3.12,176.69,176.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876303242,3.12,176.67,176.65,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753876303437,3.12,176.67,176.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876303636,3.12,176.67,176.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876303941,4.65403829,176.7,176.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876304142,7.77403829,176.7,176.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876304438,3.12,176.68,176.67,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753876305142,3.12,176.69,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753876305535,3.12,176.69,176.63,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876305734,3.12,176.69,176.63,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876305936,3.12,176.69,176.63,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876306140,5.6602,176.68,176.62,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876306440,3.12,176.67,176.63,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876306940,3.12,176.64,176.62,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876307240,3.12,176.64,176.62,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876307437,3.12,176.64,176.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876307637,3.12,176.64,176.63,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753876308142,4.65403829,176.68,176.63,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1753876308341,3.12,176.65,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753876308637,3.12,176.65,176.62,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876308638,3.12,176.65,176.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876308836,4.65403829,176.68,176.62,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753876309035,4.65403829,176.68,176.61,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876309236,4.65403829,176.68,176.6,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876309237,3.12,176.67,176.62,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876309435,3.12,176.66,176.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876309852,3.12,176.69,176.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876310445,5.6599,176.69,176.64,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753876310641,3.12,176.66,176.62,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876310847,3.12,176.68,176.66,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753876311047,3.12,176.68,176.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876311350,3.12,176.71,176.69,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753876311639,3.03,176.72,176.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876311941,3.03,176.72,176.7,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753876312248,3.03,176.75,176.68,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876312442,3.03,176.74,176.67,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876312748,3.03,176.74,176.68,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876312947,3.03,176.73,176.68,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876313145,3.03,176.72,176.68,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876313342,3.03,176.75,176.68,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876313543,3.03,176.75,176.69,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876314046,3.03,176.69,176.67,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876314241,4.65403829,176.77,176.67,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876314446,3.03,176.71,176.68,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753876314646,3.03,176.73,176.68,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1753876314945,3.03,176.74,176.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876315154,3.03,176.73,176.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876315649,3.03,176.73,176.68,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876315841,3.03,176.73,176.68,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876316046,3.03,176.73,176.71,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753876316246,3.03,176.73,176.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876316454,4.65403829,176.78,176.7,7.58218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876316651,8.6872,176.77,176.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876316948,3.03,176.77,176.72,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876317151,5.6577,176.76,176.72,10.37088678]
["bitfinex-derivatives","SOLF0:USTF0",1753876317340,5.6577,176.76,176.73,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876317541,3.03,176.75,176.72,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876317949,3.03,176.73,176.71,4.71218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876318153,4.65403829,176.72,176.7,1.38218678]
["bitfinex-derivatives","SOLF0:USTF0",1753876318453,4.65403829,176.71,176.66,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876318653,4.65403829,176.71,176.65,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876318844,3.03,176.69,176.64,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876319153,3.03,176.69,176.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876319453,3.03,176.69,176.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876319842,3.03,176.69,176.65,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753876320149,3.03,176.69,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876320360,3.03,176.73,176.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876321152,5.6586,176.73,176.65,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876321352,3.03,176.72,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876321547,3.03,176.71,176.67,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753876321748,7.68403829,176.74,176.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876322048,3.03,176.74,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876322346,5.6585,176.73,176.68,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876322544,3.03,176.73,176.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876322744,3.03,176.75,176.68,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876322950,3.03,176.75,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876323151,5.6572,176.77,176.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876323352,8.6872,176.77,176.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876323547,3.03,176.77,176.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876323754,3.03,176.77,176.69,6.20022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876323949,5.6571,176.78,176.72,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753876324151,4.65403829,176.79,176.7,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876324357,3.03,176.79,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876324755,3.03,176.79,176.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876325055,3.03,176.81,176.74,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876325256,412.18,176.88,176.74,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876325257,3.03,176.84,176.76,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876325451,3.03,176.84,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876325650,4.65403829,176.88,176.78,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876325851,3.03,176.86,176.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876326147,3.03,176.86,176.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876326352,3.03,176.89,176.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876326752,3.03,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876326951,4.65403829,176.92,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876327153,3.03,176.91,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876328455,4.65403829,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876328757,7.68403829,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876329755,3.03,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876329948,3.03,176.93,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876330153,3.03,176.95,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876330356,3.03,176.94,176.86,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876330552,3.03,176.94,176.82,115.30022798]
["bitfinex-derivatives","SOLF0:USTF0",1753876330553,3.03,176.94,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876331649,4.65403829,176.97,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876331650,3.03,176.96,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876331850,412.12,177.03,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876332060,5.6481,177.06,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876332254,3.03,177.07,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876332655,3.03,177.07,177.0,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876332853,3.03,177.07,177.0,7.77403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876333258,5.6481,177.06,177.0,7.77403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876333458,3.03,177.04,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876333759,5.6481,177.06,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876333960,4.65403829,177.1,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876334256,5.6478,177.07,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876334558,3.03,177.1,177.02,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876334760,3.03,177.06,176.98,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753876334954,3.03,177.04,176.95,117.01403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876335461,4.65403829,177.05,176.95,117.01403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876335462,5.6491,177.03,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753876335859,3.03,177.0,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753876336660,3.03,177.04,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876336858,3.03,177.04,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876337058,3.03,177.1,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876337561,3.03,177.1,177.02,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876337562,3.03,177.1,177.04,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876337760,3.03,177.09,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876337962,3.03,177.12,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876338165,5.6464,177.11,177.04,7.77403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876338464,3.03,177.1,177.04,7.77403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876338860,3.03,177.1,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876340370,3.03,177.08,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876340557,8.6772,177.09,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876340765,3.03,177.12,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876341767,3.03,177.12,177.04,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876341963,3.03,177.12,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876342566,4.65403829,177.13,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876342867,3.22,177.12,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876343360,4.65403829,177.09,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876343562,5.6482,177.06,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753876343761,3.22,177.05,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753876343960,3.22,177.05,176.98,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876344157,3.22,177.06,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876344357,3.22,177.04,176.98,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876344558,3.22,177.04,176.87,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753876344559,3.22,177.02,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876344966,3.22,177.05,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876345161,3.22,177.05,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876345863,3.22,177.07,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876346366,3.22,177.09,177.01,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876346666,3.22,177.09,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876346858,3.22,177.1,177.01,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753876347163,3.22,177.08,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876347666,3.22,177.07,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876348468,4.65403829,177.09,176.99,113.63403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876348666,3.22,177.09,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876348864,3.22,177.18,177.03,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876349065,520.9,177.21,177.05,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876349267,3.22,177.2,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876349470,5.6464,177.11,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876349765,3.22,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876349969,3.22,177.11,177.07,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753876350171,3.22,177.1,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876350371,3.22,177.1,177.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876350566,3.22,177.1,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753876350772,3.22,177.13,177.05,7.74403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876350972,3.22,177.13,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876351169,3.22,177.13,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876351369,11.2812,177.3,177.09,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876351568,3.22,177.28,177.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876351770,3.22,177.2,177.14,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1753876352168,3.22,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876352374,3.22,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876352673,3.22,177.19,177.12,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876352878,3.22,177.19,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753876353075,3.22,177.19,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876353271,4.65403829,177.24,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876353666,3.22,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876353869,4.65403829,177.25,177.14,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876354075,3.22,177.23,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876354272,3.22,177.24,177.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876354464,3.22,177.25,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876354775,3.22,177.25,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876355171,4.65403829,177.24,177.14,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876355366,3.22,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876355873,3.22,177.25,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876356572,3.22,177.25,177.18,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876356773,3.22,177.25,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876357172,3.22,177.26,177.2,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753876357674,5.6417,177.26,177.2,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753876357973,3.22,177.24,177.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876358370,3.22,177.24,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753876358569,3.22,177.24,177.14,113.55403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876358770,4.65403829,177.23,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876358978,3.22,177.22,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876359475,3.22,177.19,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876359667,4.65403829,177.21,177.12,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876359871,3.22,177.2,177.12,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876360071,3.22,177.18,177.12,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876360271,3.22,177.18,177.12,414.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876360472,3.22,177.18,177.12,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876360667,3.22,177.17,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876360879,3.22,177.16,177.12,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876361073,3.22,177.16,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753876361273,3.22,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876361467,3.22,177.16,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876361677,4.65403829,177.13,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753876361870,3.22,177.12,177.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753876362070,3.22,177.12,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876362384,3.22,177.11,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876362974,3.22,177.14,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876363178,7.87403829,177.16,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876363375,3.22,177.15,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876363575,3.22,177.14,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876364074,3.22,177.13,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876364282,3.22,177.11,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876364475,3.22,177.11,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753876364476,8.8665,177.11,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753876364780,3.22,177.09,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753876364980,3.22,177.08,177.06,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753876365677,3.22,177.09,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876365881,3.22,177.09,177.02,522.89]
["bitfinex-derivatives","SOLF0:USTF0",1753876366683,3.22,177.07,177.02,414.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876366885,4.65403829,177.08,177.02,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876367086,4.65403829,177.08,177.03,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753876367087,3.22,177.06,177.03,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753876367286,10.30163829,177.08,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876367287,3.22,177.05,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876367584,3.22,177.07,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876368086,4.65403829,177.07,177.02,414.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876368277,3.22,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876368477,3.22,177.04,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753876368782,3.22,177.06,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876368991,3.22,177.06,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876369184,4.58871056,177.18,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876369185,3.22,177.09,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876369486,5.646,177.13,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753876369786,8.866,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876369986,5.646,177.13,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753876370282,3.22,177.1,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876370979,3.22,177.11,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876371580,3.2,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876371780,3.2,177.13,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876371979,3.2,177.13,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753876372284,4.65403829,177.14,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876372482,3.2,177.12,177.06,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876372689,3.2,177.14,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876373185,3.2,177.14,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753876373385,3.2,177.15,177.09,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1753876373585,3.2,177.15,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876373787,3.2,177.15,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876374088,3.2,177.15,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876374283,5.6441,177.19,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876374489,7.26281664,177.18,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876374682,3.2,177.18,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876374881,3.2,177.17,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876375184,3.2,177.16,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876375380,3.2,177.16,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876375689,3.2,177.19,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876376488,4.58871056,177.23,177.11,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876376687,7.26867885,177.22,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876376984,4.58871056,177.24,177.04,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876376985,3.2,177.19,177.12,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753876377187,3.2,177.19,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876377578,3.2,177.19,177.14,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753876377785,5.6438,177.2,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876378090,3.2,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876378282,3.2,177.2,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876378487,3.2,177.2,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876379086,3.2,177.19,177.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876379287,5.643,177.22,177.12,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876379496,3.2,177.2,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876379985,3.2,177.2,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753876380187,3.2,177.22,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876380383,3.2,177.22,177.15,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753876380580,4.65403829,177.21,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876380785,3.2,177.18,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876381591,3.2,177.18,177.11,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753876381788,3.2,177.18,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876381988,3.2,177.17,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876382286,3.2,177.17,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876382488,3.2,177.15,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876382691,3.2,177.16,177.08,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876382898,3.2,177.17,177.06,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876383186,3.2,177.15,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876383390,3.2,177.15,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753876383594,3.2,177.15,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876383790,3.2,177.15,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753876383993,3.2,177.16,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876384184,3.2,177.16,177.09,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876384388,3.2,177.15,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876384593,4.65403829,177.16,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876384895,3.2,177.15,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876385593,5.6457,177.13,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876385794,3.2,177.15,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876386195,4.65403829,177.16,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753876386196,3.2,177.13,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753876386386,4.65403829,177.14,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876386592,5.6466,177.11,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753876386794,3.2,177.09,177.06,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753876386992,3.2,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876387195,3.2,177.08,177.06,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1753876387500,3.2,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876387796,3.2,177.11,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876388495,3.2,177.1,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876388695,3.2,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876388890,3.2,177.09,177.07,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1753876389289,3.2,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876389495,3.2,177.09,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753876389695,3.2,177.09,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876389889,3.2,177.11,177.04,382.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876390090,3.2,177.09,177.04,491.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876390297,3.2,177.07,176.97,12.50034197]
["bitfinex-derivatives","SOLF0:USTF0",1753876390495,5.6481,177.06,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753876390693,4.65403829,177.07,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876390897,3.2,177.08,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876391099,8.8475,177.08,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753876391393,3.2,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876392102,3.2,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876392296,3.2,177.06,177.04,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753876392500,4.65403829,177.1,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876392698,3.2,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876392893,3.2,177.07,177.05,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1753876393106,3.2,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876393604,3.2,177.07,177.01,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876393904,3.2,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876394303,3.2,177.1,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876394504,3.2,177.1,177.05,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876394704,3.2,177.1,177.06,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753876394904,3.2,177.07,177.01,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876395105,3.2,177.07,177.04,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876395301,3.2,177.07,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876396101,3.2,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876396498,4.65403829,177.08,177.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876396704,3.2,177.05,177.01,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876396900,21.51871056,177.2,177.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876396901,4.65403829,177.04,177.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876397105,4.65403829,177.02,176.96,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876397305,3.2,177.01,176.95,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876397707,3.2,177.01,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753876397901,3.2,177.04,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876398104,3.2,177.02,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876398306,8.8494,177.02,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753876398507,3.2,177.02,176.95,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876398706,3.2,177.02,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876398906,10.30253829,177.05,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753876399307,3.2,177.03,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876399512,3.2,177.02,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876399710,4.65403829,177.07,176.97,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876399910,3.2,177.06,176.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876400305,3.2,177.06,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753876400605,3.2,177.04,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876400804,3.2,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876401509,3.3,177.08,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876402605,3.3,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876402810,3.3,177.09,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876403406,3.3,177.09,177.03,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876403615,3.3,177.09,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876403904,3.3,177.09,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876404109,7.95403829,177.12,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876404715,3.3,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876404908,3.3,177.13,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876405110,3.3,177.12,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876406013,3.3,177.15,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876406609,3.3,177.17,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876407012,3.3,177.17,177.08,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876407220,3.3,177.17,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876407419,3.3,177.17,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876407614,3.3,177.17,177.14,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753876407921,3.3,177.16,177.14,8.7951]
["bitfinex-derivatives","SOLF0:USTF0",1753876408322,3.3,177.17,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876409214,3.3,177.25,177.11,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876409416,3.3,177.2,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876409915,3.3,177.2,176.9,12.40045596]
["bitfinex-derivatives","SOLF0:USTF0",1753876409916,9.30807658,177.13,176.9,12.40045596]
["bitfinex-derivatives","SOLF0:USTF0",1753876410116,4.65403829,176.97,176.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876410321,4.65403829,176.96,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876410625,4.65403829,177.1,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876410816,4.65403829,177.1,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876410817,4.65403829,177.02,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876411117,10.90414999,177.01,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876411324,5.6496,177.01,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876411519,4.65403829,177.05,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876411716,10.90335945,177.04,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876412020,4.65403829,177.08,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876412216,10.89189613,177.07,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876412420,10.75381924,177.06,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876412624,4.65403829,177.08,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876412819,5.10567983,177.07,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876413024,4.65403829,177.08,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876413323,5.6482,177.06,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876413718,5.6476,177.07,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876413918,4.65403829,177.08,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876414121,4.65403829,177.1,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876414322,5.6476,177.08,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876414719,4.65403829,177.1,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876414919,5.6475,177.08,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876415223,4.65403829,177.1,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876415820,4.65403829,177.1,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876416427,5.6479,177.07,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876416726,5.6479,177.07,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876417022,4.65403829,177.1,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876417214,5.89187571,177.09,177.06,8.60999601]
["bitfinex-derivatives","SOLF0:USTF0",1753876417417,4.65403829,177.1,177.07,5.45999601]
["bitfinex-derivatives","SOLF0:USTF0",1753876417618,5.647,177.09,177.08,5.45999601]
["bitfinex-derivatives","SOLF0:USTF0",1753876417920,4.65403829,177.1,177.08,5.46007457]
["bitfinex-derivatives","SOLF0:USTF0",1753876418122,4.65403829,177.1,177.09,5.46007457]
["bitfinex-derivatives","SOLF0:USTF0",1753876418123,10.30063829,177.1,177.09,5.46007457]
["bitfinex-derivatives","SOLF0:USTF0",1753876419624,5.6466,177.1,177.09,5.46007457]
["bitfinex-derivatives","SOLF0:USTF0",1753876420023,5.6476,177.07,177.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876420519,4.65403829,177.08,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876420716,4.65403829,177.06,177.0,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1753876420920,4.65403829,177.06,176.97,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876421120,0.4166623,177.06,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876421422,0.4166623,177.06,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876421721,0.4166623,177.06,177.02,5.6283669]
["bitfinex-derivatives","SOLF0:USTF0",1753876421722,6.0645623,177.06,177.02,5.6283669]
["bitfinex-derivatives","SOLF0:USTF0",1753876421929,6.0645623,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876422527,6.0645623,177.06,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753876422720,6.0645623,177.06,177.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876423127,0.4166623,177.06,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876423429,4.65403829,177.0,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876423624,4.65403829,176.96,176.86,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876423928,4.65403829,176.94,176.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876424122,10.30593829,176.94,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876424323,4.65403829,176.94,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876425830,4.65403829,176.92,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876426022,10.30663829,176.92,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876426228,4.65403829,176.94,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876426726,4.65403829,176.94,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876427227,4.65403829,176.96,176.86,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876427430,4.65403829,176.96,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876428126,5.8365831,176.95,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876428328,4.65403829,176.96,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876428524,5.8365831,176.95,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876428724,4.65403829,176.96,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876429028,5.83575341,176.95,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753876429332,10.30523829,176.96,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876429333,4.65403829,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876429525,5.83506926,176.95,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876429721,4.65403829,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876430029,5.83497696,176.95,176.88,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876430231,4.65403829,177.0,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876430426,5.83404742,176.99,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876430626,5.83404742,176.98,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876430928,5.83404742,176.97,176.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876431131,5.83404742,176.96,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753876431429,5.83404742,176.96,176.95,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1753876431623,4.65403829,177.0,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753876431825,5.83494423,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876432028,5.83494423,176.98,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876432229,5.83494423,176.98,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753876432427,4.65403829,177.0,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876432629,5.83460016,176.99,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876432827,5.83460016,176.98,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876433028,187.18355442,177.63,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876433029,4.65403829,177.02,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876433228,5.83471086,177.01,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876433429,5.83471086,177.0,176.92,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876433622,4.65403829,177.02,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876433823,5.83468535,177.01,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876434021,5.83468535,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876435428,5.83468535,177.0,176.92,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876435628,5.835589,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876435835,4.65403829,177.0,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876436033,5.83553654,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876436229,4.65403829,177.0,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876436832,4.65403829,177.0,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876437634,5.83493766,176.99,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876437833,4.65403829,177.0,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876438035,5.83507429,176.99,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876438229,4.65403829,177.0,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876438424,4.65403829,177.0,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753876438630,4.65403829,177.0,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876439028,4.65403829,177.0,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753876439237,4.65403829,177.0,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876439533,10.30363829,177.01,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876440336,10.30363829,177.01,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753876440337,4.65403829,177.01,176.92,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876440639,4.65403829,177.03,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876440828,4.65403829,177.03,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876441027,5.83610301,177.03,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876441234,4.65403829,177.07,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876441435,5.83472036,177.06,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753876441736,4.65403829,177.07,176.97,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876441931,4.65403829,177.07,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876442134,5.6482,177.06,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876442529,4.65403829,177.07,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876442731,4.65403829,177.07,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876442934,4.65403829,177.07,176.98,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876443135,10.30193829,177.07,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876443335,4.65403829,177.07,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876444436,4.65403829,177.07,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876444841,4.65403829,177.07,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876445342,5.6486,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876445544,4.65403829,177.07,177.01,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753876445936,5.6488,177.04,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753876446142,4.65403829,177.06,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753876446339,4.65403829,177.06,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876446743,4.65403829,177.04,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876446939,5.6498,177.01,176.92,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876447143,5.6498,177.01,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876447344,4.65403829,177.02,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876447534,5.6504,176.99,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876447745,4.65403829,177.02,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876447942,4.65403829,177.02,176.92,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876448237,4.65403829,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876449339,5.6498,177.01,176.92,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876449546,5.6498,177.01,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876453450,5.6503,176.99,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876453652,4.65403829,177.0,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876453848,4.65403829,176.95,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876454047,4.65403829,176.99,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876454452,11.2974,177.04,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876454453,4.65403829,176.97,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876454653,4.65403829,176.97,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876455955,4.6564235,177.05,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876455956,4.65403829,176.99,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876456362,5.6514,176.96,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876456555,4.65403829,176.99,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876456960,4.65403829,176.99,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876457559,4.65403829,176.99,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876457858,4.65403829,176.97,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876458063,4.65403829,176.97,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876458258,4.65403829,176.95,176.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876458459,4.65403829,176.93,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876458659,4.65403829,176.93,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876458860,4.65403829,176.91,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876459060,5.6531,176.9,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876459460,4.65403829,176.89,176.83,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753876459962,4.65403829,176.89,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876460162,10.30743829,176.89,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876460362,10.30743829,176.89,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876461064,10.30743829,176.89,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876461269,10.30743829,176.89,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753876461470,5.6537,176.88,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876461668,4.65403829,176.89,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876461870,4.65403829,176.87,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876462167,4.65403829,176.87,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876462568,4.65403829,176.87,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753876462569,5.6546,176.86,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876462869,4.65403829,176.9,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876463371,4.65403829,176.88,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876463972,4.65403829,176.88,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876464372,4.65403829,176.86,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876464768,4.65403829,176.88,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876465073,4.65403829,176.88,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876465266,4.65403829,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876465466,5.6564,176.8,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753876465766,4.65403829,176.82,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876466074,4.65403829,176.82,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876466572,10.30983829,176.82,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876466769,4.65403829,176.82,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876466969,4.65403829,176.82,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876467165,4.65403829,176.82,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876467371,4.6564235,176.9,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876467572,4.65403829,176.84,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876467772,4.65403829,176.86,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753876467973,5.58157776,176.85,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876468171,4.65403829,176.86,176.76,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876468370,4.65403829,176.82,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876468668,5.6561,176.81,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876468973,5.6561,176.81,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876469370,5.6561,176.81,176.77,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753876469679,5.6562,176.8,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876469976,4.65403829,176.82,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876470167,10.30973829,176.82,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876470377,4.65403829,176.82,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876471779,4.65403829,176.84,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876472076,10.30853829,176.86,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876472470,10.30853829,176.86,176.76,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876472471,5.6549,176.84,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753876472676,4.65403829,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876472978,4.65403829,176.82,176.73,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1753876473171,4.65403829,176.82,176.74,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876473369,4.65403829,176.82,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876473679,4.65403829,176.82,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876473972,4.65403829,176.8,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876474173,10.31033829,176.8,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876474776,4.65403829,176.8,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876475068,4.65403829,176.82,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753876475272,4.65403829,176.83,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876475677,4.6564235,176.91,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876475878,4.65403829,176.84,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876476077,4.65403829,176.86,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876476274,5.6549,176.85,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876476479,4.65403829,176.86,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876476877,10.30833829,176.86,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876477177,4.65403829,176.88,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753876477380,5.6545,176.86,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876477574,4.65403829,176.88,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876477775,4.65403829,176.9,176.83,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753876477978,4.65403829,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876478178,5.55737172,176.89,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876478484,5.6544,176.86,176.8,112.77403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876478780,5.6544,176.86,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876478979,4.65403829,176.88,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876479179,4.65403829,176.86,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876479781,5.6548,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876480480,5.6549,176.84,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876480882,4.6549,176.84,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876481076,5.6547,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876481277,4.65403829,176.88,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876481478,4.65403829,176.88,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876481979,4.65403829,176.9,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876482170,5.6536,176.89,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876482377,4.65403829,176.92,176.82,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876482576,10.30663829,176.92,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876483281,5.6526,176.92,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876483482,5.6521,176.93,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876483679,4.65403829,176.94,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876484179,5.6526,176.92,176.84,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876484377,4.65403829,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876484576,4.65403829,176.94,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876484879,4.65403829,176.94,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876485274,4.65403829,176.94,176.85,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753876485581,4.65403829,176.94,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876485777,5.653,176.9,176.86,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753876485979,4.65403829,176.9,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876486976,4.65403829,176.9,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753876487177,4.65403829,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876487382,4.65403829,176.88,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876487579,5.654,176.87,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876487784,5.654,176.87,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876487978,5.654,176.87,176.8,4.65403829]
["bitfinex-derivatives","SOLF0:USTF0",1753876488388,5.6538,176.88,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876488973,5.6538,176.88,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753876489180,4.65403829,176.9,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876489984,4.65403829,176.9,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876490781,4.65403829,176.9,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753876490980,4.65403829,176.9,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876491184,4.65403829,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753876491989,4.65403829,176.9,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876492289,5.53762264,176.89,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876492487,4.65403829,176.9,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876492688,5.53750757,176.89,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876492887,4.65403829,176.9,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876493083,5.6539,176.88,176.84,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753876493290,4.65403829,176.92,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876493493,11.19400239,176.91,176.86,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753876493692,4.65403829,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876493894,5.54167968,176.91,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876494089,4.65403829,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876494298,5.54402117,176.91,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876494488,4.65403829,176.92,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876494690,5.6532,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876496096,11.20331549,176.9,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876497493,5.55011549,176.9,176.83,2.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876497700,2.8486218,176.91,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876497996,5.55269427,176.9,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753876498197,5.6539,176.88,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876498397,2.8486218,176.91,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876498604,2.8486218,176.89,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876498998,5.55598779,176.88,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876499203,2.8486218,176.89,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876499399,5.55664522,176.88,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876499594,2.8486218,176.89,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876499797,5.55647186,176.88,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876499998,8.5020218,176.89,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876500398,5.6535,176.89,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876500895,2.8486218,176.92,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876501098,14.61370383,176.91,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876501301,5.55700555,176.9,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876501504,5.55700555,176.9,176.86,2.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876501505,2.8486218,176.94,176.86,2.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876501702,10.04293698,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876501903,5.56095828,176.92,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876502206,2.8486218,176.94,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876502500,9.96483561,176.93,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876502704,5.48183036,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876502902,2.8486218,176.94,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876503100,2.8486218,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876503801,2.8486218,176.92,176.85,2.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876504009,2.8486218,176.88,176.79,5.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876504207,2.8486218,176.88,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876504407,2.8486218,176.88,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876504702,2.8486218,176.84,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876504906,5.6552,176.83,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876505106,2.8486218,176.84,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876505405,5.6554,176.83,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753876505609,5.6554,176.83,176.75,2.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876505610,2.8486218,176.88,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876506108,5.6545,176.86,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876506308,2.8486218,176.88,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876506709,5.6543,176.86,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876506910,2.8486218,176.88,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876507510,2.8486218,176.88,176.82,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753876507707,2.8486218,176.88,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753876507907,2.8486218,176.88,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876508611,5.6545,176.86,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876509007,5.6547,176.85,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753876509207,5.6547,176.85,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876509609,5.6553,176.83,176.77,2.8486218]
["bitfinex-derivatives","SOLF0:USTF0",1753876509912,5.6553,176.83,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876510310,5.6556,176.82,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753876510511,5.6556,176.82,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876510711,2.8486218,176.84,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876510907,5.6554,176.83,176.79,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753876511111,5.6554,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876511311,2.8486218,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876511514,5.6553,176.83,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753876511810,2.8486218,176.86,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876512213,5.6552,176.84,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876512603,2.8486218,176.86,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876512807,2.8486218,176.86,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876513006,2.8486218,176.84,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876513202,2.8486218,176.84,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753876513407,2.8486218,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876514318,8.5035218,176.84,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876514715,2.8486218,176.84,176.73,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1753876515015,2.8486218,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876515312,8.5065218,176.75,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753876515518,8.5065218,176.75,176.66,110.3286218]
["bitfinex-derivatives","SOLF0:USTF0",1753876515519,2.8486218,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876516103,2.8486218,176.73,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876516410,5.6596,176.7,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876516816,4.65251057,176.73,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876517015,5.6594,176.71,176.66,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753876517220,4.65251057,176.72,176.63,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876517411,4.65251057,176.72,176.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876517615,4.65251057,176.72,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876518823,4.65251057,176.74,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876519912,4.65251057,176.76,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876520510,4.65251057,176.72,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876520712,4.65251057,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876521315,4.65251057,176.72,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876521711,4.6564235,176.79,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876521712,4.65251057,176.7,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876522122,5.6607,176.67,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876522314,4.65251057,176.7,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876523115,4.65251057,176.72,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876523315,5.6596,176.7,176.66,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753876523520,4.65251057,176.72,176.64,7.91251057]
["bitfinex-derivatives","SOLF0:USTF0",1753876523722,4.65251057,176.74,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876523922,5.6594,176.71,176.66,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753876524216,4.65251057,176.74,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876524521,5.6585,176.73,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876524724,4.65251057,176.74,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876524912,5.6579,176.75,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753876525119,4.65251057,176.76,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876525319,4.68538029,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876525514,5.6581,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876525923,5.6584,176.74,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876526123,5.6584,176.74,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876526319,5.6584,176.74,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876526622,4.65251057,176.76,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876526822,4.65251057,176.76,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876527014,4.65251057,176.7,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876527518,4.65251057,176.68,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876527719,4.65251057,176.68,176.62,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1753876527924,4.65251057,176.68,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876528223,5.6607,176.67,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876528418,5.6607,176.67,176.62,385.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753876528614,5.6607,176.67,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876529026,5.6607,176.67,176.62,385.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753876529027,4.65251057,176.71,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876529622,5.6603,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876530024,4.65251057,176.71,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876530229,4.65251057,176.71,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876530527,4.65251057,176.69,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876530921,4.65251057,176.69,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876531223,5.6606,176.67,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876531430,4.65251057,176.67,176.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876531624,4.65251057,176.67,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876531920,4.65251057,176.69,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876532126,4.6564235,176.75,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876532323,5.6595,176.7,176.66,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753876532525,4.65251057,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876532726,4.65251057,176.71,176.65,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876533026,4.65251057,176.71,176.64,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876533222,4.65251057,176.71,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876533725,4.65251057,176.69,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876534036,5.6607,176.66,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876534923,5.6607,176.66,176.61,113.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753876534924,4.65251057,176.67,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876535324,5.6617,176.63,176.59,113.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753876535525,5.6617,176.63,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876535723,4.65251057,176.65,176.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876535930,5.6613,176.65,176.61,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1753876536227,5.6613,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876536424,5.6607,176.66,176.62,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753876536630,5.6607,176.66,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876536931,2.85626908,176.68,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876537325,15.9725235,176.75,176.51,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753876537326,2.85626908,176.64,176.56,2.85626908]
["bitfinex-derivatives","SOLF0:USTF0",1753876537527,11.3171,176.73,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876537528,2.85626908,176.66,176.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876537726,2.85626908,176.66,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876537927,2.85626908,176.66,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876538133,11.3171,176.73,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876538332,2.85626908,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876538826,5.6612,176.65,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876539225,2.85626908,176.68,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876539433,4.6564235,176.74,176.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876539728,2.85626908,176.69,176.62,6.11626908]
["bitfinex-derivatives","SOLF0:USTF0",1753876539928,2.85626908,176.71,176.64,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1753876540131,2.85626908,176.73,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876540328,8.51496908,176.73,176.66,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1753876540532,8.51496908,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876540838,10.31102645,176.73,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876541336,4.65232645,176.75,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876541538,4.67069135,176.74,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876541836,4.65232645,176.75,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876542029,385.0564235,176.8,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876542236,4.65232645,176.77,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876542531,4.65232645,176.79,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876542739,4.65232645,176.81,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876542937,4.67337266,176.8,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876543136,4.65232645,176.81,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876543333,4.67522809,176.8,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876543537,10.30842645,176.81,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876543731,4.67519187,176.8,176.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876544036,5.6562,176.8,176.71,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876544238,4.65232645,176.81,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876544437,5.6565,176.79,176.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876544637,5.6565,176.79,176.72,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876544638,10.33302473,176.79,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876544939,9.32787182,176.78,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876545139,4.65232645,176.78,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876545442,4.67801935,176.77,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876545640,9.33054707,176.76,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876545839,4.67776812,176.75,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876546038,5.658,176.75,176.69,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753876546238,5.658,176.75,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876546431,4.65232645,176.76,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876546636,4.68009915,176.75,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876546834,4.65232645,176.76,176.67,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876547136,4.65232645,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876547336,4.68396633,176.75,176.67,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876547640,4.6564235,176.8,176.69,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876547641,4.65232645,176.8,176.69,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876547840,4.65232645,176.76,176.66,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876548043,4.65232645,176.78,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876548237,14.78670292,176.77,176.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876548441,4.68440597,176.76,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876548644,4.68440597,176.76,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876548940,4.65232645,176.78,176.69,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753876549143,10.20590144,176.77,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876549336,4.6867533,176.76,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876549542,4.65232645,176.78,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876549839,4.6882182,176.77,176.72,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1753876550039,4.68797864,176.76,176.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876550242,4.68854781,176.75,176.68,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753876550440,4.68854781,176.74,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876550639,4.65232645,176.75,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876550840,4.6882827,176.74,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876551040,10.31042645,176.75,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876551238,4.6883185,176.74,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876551443,4.65232645,176.75,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876551639,10.28856505,176.74,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876551843,10.28856505,176.74,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876551844,5.6582,176.74,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876552248,9.28507424,176.73,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876552449,4.65232645,176.71,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876552747,4.65232645,176.69,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876552948,4.65232645,176.69,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876553344,4.6564235,176.73,176.64,380.48]
["bitfinex-derivatives","SOLF0:USTF0",1753876553550,4.65232645,176.71,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876553849,10.16092759,176.7,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876554043,4.65232645,176.71,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876554248,10.16517487,176.7,176.64,383.65]
["bitfinex-derivatives","SOLF0:USTF0",1753876554551,5.6599,176.69,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876554956,4.65232645,176.71,176.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876555251,4.65232645,176.69,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876555447,4.65232645,176.67,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876555642,5.6611,176.65,176.6,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753876555848,4.65232645,176.67,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876556045,10.1693467,176.66,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876556355,4.65232645,176.63,176.59,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1753876556550,4.63792612,176.62,176.59,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1753876556755,4.65232645,176.63,176.59,116.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753876556952,4.63766115,176.62,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876557157,4.65232645,176.63,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876557357,4.63856788,176.62,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876557553,4.65232645,176.63,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876557750,4.63856788,176.62,176.6,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753876557951,4.65232645,176.65,176.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753876558151,10.17127109,176.64,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876558353,10.17127109,176.63,176.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876559558,10.17127109,176.63,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876559760,10.17127109,176.62,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876559948,4.63782427,176.61,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876560154,10.17385798,176.6,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876560462,9.30874995,176.64,176.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876560752,24.03902312,176.63,176.54,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876560952,4.63818563,176.62,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876561156,4.6564235,176.72,176.59,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876561361,22.89956343,176.71,176.61,7.82232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876561558,18.24723698,176.7,176.63,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876561754,10.08467705,176.69,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876561955,4.65232645,176.75,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876562149,22.81639637,176.74,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876562354,5.6602,176.68,176.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876562549,4.65232645,176.71,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876562855,4.65232645,176.69,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876563061,4.61817599,176.68,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876563354,4.65232645,176.71,176.6,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876563563,4.58756622,176.7,176.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876563861,19.04519437,176.69,176.63,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753876564055,10.31232645,176.69,176.63,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753876564356,4.58792177,176.68,176.63,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753876564562,9.24024822,176.67,176.63,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753876564761,4.65232645,176.67,176.63,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753876564957,4.58700525,176.66,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876565162,4.65232645,176.74,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876565358,17.89095889,176.73,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876565555,4.65232645,176.76,176.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876565861,4.65232645,176.78,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876566060,9.1060923,176.77,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876566260,4.65232645,176.8,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876566558,4.65232645,176.82,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876566751,4.54698624,176.81,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876566956,14.35441561,176.8,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876567257,13.34452846,176.79,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876567457,9.80742937,176.78,176.69,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876567664,4.55794831,176.77,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876567861,4.65232645,176.82,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876568064,17.89033483,176.81,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876568268,13.34437302,176.8,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876568465,4.65232645,176.82,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876568466,13.34437302,176.79,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876568659,5.656,176.81,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876569065,4.65232645,176.82,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876569464,4.65232645,176.8,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876569661,4.65232645,176.76,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876570165,4.6564235,176.84,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876570166,4.65232645,176.74,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876570362,4.65232645,176.74,176.55,15.98052645]
["bitfinex-derivatives","SOLF0:USTF0",1753876570559,411.07502753,176.88,176.61,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753876570560,4.65232645,176.68,176.61,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753876570763,4.65232645,176.68,176.59,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876570965,4.65232645,176.68,176.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876571266,4.65232645,176.68,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876571468,4.65232645,176.7,176.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876571664,5.6585,176.73,176.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876572057,5.6585,176.73,176.63,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876572058,4.6564235,176.79,176.69,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753876572265,10.30962645,176.77,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876572564,4.53733192,176.76,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876572764,4.65232645,176.79,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876573069,10.19511721,176.78,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876573372,4.65232645,176.77,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876573663,5.6576,176.76,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876573871,4.65232645,176.77,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753876574065,4.6564235,176.82,176.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876574066,5.6577,176.76,176.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876574265,4.65232645,176.75,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876574471,5.6586,176.73,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876574770,4.65232645,176.75,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876575073,10.31032645,176.75,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876575270,4.6564235,176.82,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876575475,4.65232645,176.77,176.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876575665,10.30972645,176.77,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876575866,4.65232645,176.77,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876576070,10.30912645,176.79,176.72,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753876576264,4.65232645,176.79,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876576965,4.65232645,176.82,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876577170,4.5364798,176.81,176.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876577369,4.5364798,176.8,176.74,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753876577567,4.65232645,176.82,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876577766,4.53646267,176.81,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876577968,4.65232645,176.82,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876578171,4.5364569,176.81,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876578367,4.65232645,176.84,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876578564,4.53624737,176.83,176.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876578772,4.53624737,176.82,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753876578974,4.65232645,176.84,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876579272,4.53693951,176.83,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876579579,4.55008912,176.83,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876579872,4.65232645,176.84,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876580072,9.08619692,176.83,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876580268,4.65232645,176.84,176.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876580474,9.08592946,176.83,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876580667,5.6558,176.82,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876581169,5.656,176.81,176.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876581567,4.65232645,176.84,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876581762,4.5492662,176.83,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876581961,4.65232645,176.84,176.75,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876582169,4.65232645,176.86,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876582369,4.54925043,176.85,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876582569,4.65232645,176.86,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876582768,4.6564235,176.91,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876582769,4.54995082,176.85,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876582971,4.65232645,176.9,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876583273,4.65232645,176.88,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876583473,5.6546,176.86,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876583871,4.65232645,176.88,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876584072,5.6542,176.87,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753876584273,5.6542,176.87,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876584873,5.6545,176.86,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876585068,4.65232645,176.9,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876585573,4.65232645,176.88,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876586167,4.6564235,176.94,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876586168,4.65232645,176.86,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876586774,5.6552,176.84,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876587971,5.6548,176.85,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876588178,4.65232645,176.88,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876589173,4.65232645,176.86,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876589374,5.6553,176.84,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876589568,4.65232645,176.86,176.77,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876589775,4.65232645,176.88,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876589970,5.6549,176.85,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753876590276,4.65232645,176.88,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876590477,5.6552,176.84,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753876590673,5.6552,176.84,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876590876,5.6552,176.84,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876591076,5.6552,176.84,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876591274,4.65232645,176.86,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876591679,5.6553,176.84,176.78,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753876591875,4.65232645,176.88,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876592074,4.65232645,176.9,176.79,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876592280,4.65232645,176.9,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876592281,5.6544,176.86,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876592580,4.65232645,176.9,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876592879,4.65232645,176.88,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876593187,4.65232645,176.84,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876593479,5.656,176.81,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876593679,4.6564235,176.91,176.69,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753876593680,4.65232645,176.88,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876593871,5.6565,176.8,176.74,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753876594180,5.6565,176.8,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876594379,5.6561,176.81,176.76,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1753876594575,5.6561,176.81,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876594776,4.65232645,176.82,176.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876594974,4.65232645,176.85,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876595178,4.65232645,176.87,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876595484,5.6538,176.88,176.83,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753876595682,4.65232645,176.91,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876596277,4.65232645,176.89,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876596477,5.6543,176.87,176.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876596677,5.6543,176.87,176.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876596874,5.6543,176.87,176.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876597374,4.65232645,176.89,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753876597579,4.65232645,176.89,176.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876598178,5.6546,176.86,176.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876598486,4.65232645,176.89,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876598785,5.6543,176.87,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753876598990,5.6543,176.87,176.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876599287,5.6544,176.86,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876599586,5.6544,176.86,176.8,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1753876599789,5.6544,176.86,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876599983,4.65232645,176.89,176.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876600384,4.65232645,176.89,176.8,7.72232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876600582,4.65232645,176.87,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876600780,4.65232645,176.85,176.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876601289,4.6564235,176.91,176.68,397.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876601290,4.65232645,176.83,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876601586,5.6562,176.81,176.75,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753876601787,5.6562,176.81,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876602988,5.6564,176.8,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876603291,4.65232645,176.83,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876603481,5.6565,176.8,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876603790,4.65232645,176.81,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876604091,4.65232645,176.81,176.74,113.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753876604288,4.65232645,176.79,176.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876604489,4.65232645,176.81,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876604992,5.656,176.81,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876605791,5.6558,176.82,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876605988,4.65232645,176.85,176.75,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876606192,4.50803842,176.84,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876606392,10.16363842,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876606594,5.6556,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876606889,4.65232645,176.83,176.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876607089,4.65232645,176.83,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753876607290,4.65232645,176.83,176.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876607993,5.6558,176.82,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876608187,4.65232645,176.83,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876608593,4.51606106,176.82,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876608895,5.6559,176.82,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876609192,4.65232645,176.83,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876609392,4.51905427,176.82,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876609589,5.6562,176.81,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876610394,5.6558,176.82,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876610592,4.52091237,176.81,176.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876610793,4.65232645,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876611089,4.52052067,176.82,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876611296,10.30792645,176.83,176.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876611595,4.65232645,176.85,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876611894,4.51631256,176.84,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876612094,4.51631256,176.83,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876612390,10.30732645,176.85,176.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876612592,4.51580062,176.84,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753876612793,4.51580062,176.83,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876613086,10.30732645,176.85,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876613292,4.51580062,176.84,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876613490,4.51580062,176.83,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876613690,10.30732645,176.85,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876613987,10.17098144,176.84,176.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876614193,4.51578144,176.83,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876615688,4.65232645,176.85,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753876615689,4.65232645,176.85,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876615995,4.51707767,176.84,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876616189,10.30732645,176.85,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876616383,17.26113405,176.91,176.74,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876616384,4.52081267,176.84,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753876616589,5.6548,176.86,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753876616789,4.52081267,176.85,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753876616988,5.6548,176.86,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876617189,4.52097128,176.85,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876617390,5.6549,176.85,176.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876617685,4.65232645,176.87,176.82,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1753876617894,4.52320077,176.86,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876618093,4.64312996,176.89,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876618094,4.65232645,176.89,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876618295,4.52329476,176.88,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876618496,4.52329476,176.87,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876618692,4.52329476,176.86,176.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876618896,4.52329476,176.86,176.81,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876618897,9.29545641,176.93,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876619092,8.9858635,176.92,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876619294,9.1773736,176.91,176.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876619598,9.1773736,176.91,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876619599,4.52504715,176.9,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876619898,4.52504715,176.9,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876620094,4.52504715,176.89,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753876620299,4.64312996,176.93,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876620498,4.65232645,176.9,176.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876620692,4.52641363,176.89,176.84,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753876620895,4.65232645,176.9,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876621096,4.65232645,176.92,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876621301,4.52616847,176.91,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876621499,4.52616847,176.9,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876621701,5.6538,176.89,176.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876621895,4.65232645,176.92,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876622099,5.6524,176.93,176.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876622301,4.5263699,176.92,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753876622501,4.65232645,176.96,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876622699,4.64312996,176.98,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876622700,4.52825318,176.95,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876623001,9.29545641,177.0,176.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876623201,10.17978798,176.99,176.91,7.97232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876623405,4.52908798,176.98,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876623601,5.6507,176.99,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876623796,5.6508,176.98,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876624000,5.6508,176.98,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876624202,5.6508,176.98,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876624498,5.651,176.97,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876624703,5.651,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876624903,4.65232645,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876625404,5.6519,176.95,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876625605,4.65232645,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876625898,4.65232645,176.97,176.89,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876625899,5.6516,176.95,176.89,113.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753876626205,4.65232645,176.95,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876626400,4.65232645,176.97,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876626598,4.65232645,176.99,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876626802,4.51709185,176.98,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876627109,4.65232645,176.99,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876627698,4.51558859,176.98,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876628006,4.65232645,176.99,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876628303,5.6511,176.97,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753876628504,4.65232645,176.99,176.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876629205,4.65232645,177.01,176.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876629497,4.51184546,177.0,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876629703,4.65232645,177.03,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876630202,5.6499,177.01,176.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876630500,4.65232645,176.99,176.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876630699,4.65232645,176.99,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876631107,4.65232645,177.03,176.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876631301,4.65232645,177.03,176.93,7.97232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876631501,4.65232645,177.03,176.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876631701,4.65232645,177.05,176.95,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876631896,4.65232645,177.05,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876632097,4.64312996,177.08,176.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876632413,4.65232645,177.07,176.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876632903,5.6488,177.05,177.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876633406,4.65232645,177.07,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876634000,5.6483,177.06,177.0,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753876634202,4.65232645,177.09,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876634405,5.6479,177.08,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753876634602,4.65232645,177.09,177.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876635506,5.6481,177.07,177.01,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1753876635706,5.6481,177.07,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876635908,4.65232645,177.09,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876636209,4.65232645,177.09,177.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876636807,5.6478,177.08,177.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876636997,4.65232645,177.09,176.99,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876637198,5.6483,177.06,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753876637400,4.65232645,177.09,177.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876637807,4.65232645,177.09,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876637808,5.6474,177.09,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876638004,9.29545641,177.13,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876638307,7.95835324,177.12,177.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876638511,5.6469,177.11,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876638807,4.64312996,177.14,177.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876639001,5.6464,177.12,177.03,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876639203,17.64337764,177.13,177.03,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876639204,4.42357828,177.11,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876639402,5.6472,177.1,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753876639604,4.65232645,177.13,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876639805,4.42163107,177.12,177.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876640106,5.6458,177.14,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876640404,4.64312996,177.16,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876640601,12.98160084,177.15,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876640806,4.41924151,177.14,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876641006,4.64312996,177.17,177.09,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876641201,7.94957288,177.16,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876641401,5.6449,177.17,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876641607,4.4159645,177.16,177.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876641807,4.45904123,177.15,177.11,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876642110,4.64312996,177.2,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876642412,17.42993434,177.19,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876642609,23.07463434,177.18,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876642811,8.87190539,177.17,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876643002,4.45620581,177.16,177.11,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876643307,4.64312996,177.2,177.02,135.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753876643308,4.64312996,177.22,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876643508,17.41861541,177.21,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876643809,17.41861541,177.21,177.1,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753876643810,12.9653908,177.2,177.1,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753876644000,22.07091456,177.19,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876644202,4.41351972,177.18,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876644405,4.65232645,177.21,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876644602,17.3984258,177.2,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876644803,5.6449,177.17,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876645406,4.65232645,177.21,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876645607,4.65232645,177.17,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876645807,5.6457,177.14,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876646003,4.65232645,177.17,177.09,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876646205,4.65232645,177.17,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876646813,4.65232645,177.19,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876647010,4.44364194,177.18,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876647213,5.6446,177.18,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876647714,4.64312996,177.22,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876647907,12.36607298,177.21,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876648215,4.442113,177.2,177.13,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876648412,9.04453732,177.19,177.13,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876648608,4.39225788,177.18,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876648811,4.65232645,177.19,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876649013,4.65232645,177.17,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876649213,5.6454,177.16,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876649518,5.6454,177.16,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876649910,5.6455,177.15,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876650106,4.65232645,177.17,177.11,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876650317,4.65232645,177.15,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876650510,8.8293206,177.14,177.09,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876650708,4.65232645,177.17,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876650907,8.83023675,177.16,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876651112,4.43829886,177.15,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876651310,4.64312996,177.19,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876651512,5.6449,177.17,177.13,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753876651814,8.83089777,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876652313,9.29545641,177.23,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876652509,17.36930752,177.22,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876652710,17.36930752,177.21,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876652908,17.36930752,177.2,177.15,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876653114,12.36176081,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876653315,4.44065888,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876654009,4.44065888,177.18,177.17,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753876654212,9.29545641,177.23,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876654514,5.6445,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876654714,8.83433699,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876654908,5.644,177.2,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876655103,8.83400107,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876655310,8.83549747,177.18,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876655506,8.83587584,177.17,177.16,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753876655706,4.44143904,177.17,177.16,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753876655910,5.6444,177.19,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876656109,8.83550367,177.18,177.16,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753876656307,4.64312996,177.21,177.15,113.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753876656507,17.37974836,177.2,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876656709,17.37974836,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876656919,4.64312996,177.24,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876657116,17.38036302,177.23,177.17,4.65232645]
["bitfinex-derivatives","SOLF0:USTF0",1753876657422,17.38036302,177.22,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876657609,12.36798974,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876659220,17.30631179,177.21,177.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876659420,17.30631179,177.21,177.15,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753876659716,4.44346326,177.2,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876659922,13.57205565,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876660111,4.44346326,177.18,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876660316,8.84521107,177.17,177.16,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753876661118,12.37439767,177.17,177.16,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753876661922,8.84521107,177.17,177.16,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753876662122,2.20521107,177.17,177.16,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1753876662323,3.21,177.2,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876662524,8.47447193,177.19,177.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876663121,8.47447193,177.19,177.18,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753876663520,8.47447193,177.19,177.18,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753876663723,8.47447193,177.19,177.18,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753876664226,3.52890863,177.19,177.18,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753876664615,8.48000991,177.19,177.18,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753876665331,3.52890863,177.19,177.18,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753876665727,8.47488575,177.19,177.18,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753876666031,4.64312996,177.23,177.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876666228,13.09175499,177.23,177.22,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876666528,13.09175114,177.23,177.22,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876666828,11.68481716,177.23,177.22,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876667032,3.21,177.22,177.13,2.83810883]
["bitfinex-derivatives","SOLF0:USTF0",1753876667327,8.8545,177.19,177.14,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876667527,8.47481716,177.18,177.15,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876667722,3.21,177.16,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876667939,6.7385388,177.15,177.14,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753876668332,3.5285388,177.15,177.14,116.1759]
["bitfinex-derivatives","SOLF0:USTF0",1753876668530,3.21,177.17,177.14,116.1759]
["bitfinex-derivatives","SOLF0:USTF0",1753876668731,3.5285388,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876669228,3.5285388,177.16,177.15,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753876669428,3.5285388,177.18,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876669627,3.5285388,177.17,177.14,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876669831,3.21,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876670031,6.73930232,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876670833,3.52930232,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753876671235,3.52930232,177.18,177.17,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753876673338,6.51930232,177.18,177.17,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753876673933,2.99,177.17,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876674133,2.99,177.17,177.16,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876674335,6.51922851,177.17,177.16,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876674636,15.26936205,177.17,177.16,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876675332,12.27936205,177.17,177.1,4.62814779]
["bitfinex-derivatives","SOLF0:USTF0",1753876675538,2.99,177.15,177.13,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753876675738,7.91956459,177.14,177.13,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753876676139,4.36526417,177.14,177.13,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753876676438,2.99,177.13,177.11,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876676641,2.99,177.12,177.11,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876676836,5.645,177.17,177.13,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753876677031,2.99,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876677231,7.3550443,177.15,177.11,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876677430,2.99,177.17,177.11,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876677640,15.28952709,177.16,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876677843,12.29952709,177.15,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876678040,2.99,177.15,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753876678345,2.99,177.15,177.11,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876678346,2.99,177.15,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876678532,15.29391953,177.15,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876678841,12.30391953,177.15,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876679042,12.30391953,177.15,177.14,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753876679242,4.37029736,177.15,177.14,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1753876679436,2.99,177.17,177.16,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753876679635,15.297574,177.17,177.16,116.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753876679942,4.37238317,177.17,177.16,116.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753876680245,2.99,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876680434,2.99,177.18,177.17,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753876680836,2.99,177.18,177.16,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876680837,2.99,177.19,177.18,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753876681038,10.92656384,177.19,177.18,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753876681336,2.99,177.19,177.18,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753876681837,2.99,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876682641,2.99,177.19,177.16,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876682642,2.99,177.19,177.16,116.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753876683039,2.99,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876683244,2.99,177.18,177.17,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753876683548,2.99,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876683747,5.6441,177.2,177.16,112.985]
["bitfinex-derivatives","SOLF0:USTF0",1753876683937,2.99,177.19,177.16,112.985]
["bitfinex-derivatives","SOLF0:USTF0",1753876684139,2.99,177.17,177.16,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876684948,2.99,177.17,177.16,116.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753876685241,4.62814779,177.21,177.16,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753876685436,2.99,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876685638,2.99,177.18,177.17,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1753876685840,2.99,177.18,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876686036,2.99,177.18,177.17,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753876686441,5.6439,177.2,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876686642,5.6438,177.21,177.17,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753876686843,12.2204493,177.2,177.17,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753876687042,2.99,177.2,177.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876687347,2.99,177.2,177.17,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753876688243,5.6438,177.21,177.17,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1753876688442,2.99,177.19,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876689851,2.99,177.23,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876690048,2.99,177.22,177.21,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876690347,2.99,177.24,177.21,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876690552,2.99,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876690847,4.62814779,177.27,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876690848,2.99,177.26,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876691042,2.99,177.24,177.21,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876691347,2.99,177.24,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876691738,2.99,177.26,177.21,110.15785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876691941,2.99,177.26,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876692140,2.99,177.26,177.21,110.15785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876692141,2.99,177.26,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876692450,2.99,177.26,177.25,116.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753876692647,2.99,177.26,177.25,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876693945,2.99,177.28,177.25,116.1423]
["bitfinex-derivatives","SOLF0:USTF0",1753876694149,2.99,177.28,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876694343,2.99,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876696154,2.99,177.27,177.25,112.9621]
["bitfinex-derivatives","SOLF0:USTF0",1753876696356,2.99,177.27,177.25,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876696550,2.99,177.28,177.25,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876696750,2.99,177.27,177.25,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876697053,2.99,177.26,177.25,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876698148,5.6412,177.29,177.25,116.1421]
["bitfinex-derivatives","SOLF0:USTF0",1753876698348,2.99,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876698553,2.99,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876698747,2.99,177.29,177.25,110.15785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876698748,2.99,177.29,177.28,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753876698959,2.83785573,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876698960,2.99,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876699254,2.99,177.32,177.29,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876699551,2.99,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876699751,2.99,177.32,177.29,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876699957,2.99,177.32,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876700155,2.99,177.32,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876700953,2.99,177.33,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876703256,5.639,177.36,177.32,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1753876703566,3.01,177.34,177.33,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1753876703859,3.01,177.34,177.33,116.0298]
["bitfinex-derivatives","SOLF0:USTF0",1753876704058,3.01,177.34,177.33,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1753876704357,11.2716,177.46,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876704358,3.01,177.38,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876704560,3.01,177.37,177.33,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876704752,15.94733094,177.46,177.33,110.09785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876704753,3.01,177.45,177.33,110.09785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876704958,3.01,177.4,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876705161,2.83785573,177.41,177.33,110.09785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876705458,3.01,177.4,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876706061,8.6478,177.4,177.36,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753876706261,3.01,177.39,177.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876706657,8.6481,177.39,177.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876707065,3.01,177.38,177.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876707367,8.6482,177.38,177.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876708059,3.01,177.38,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876708259,3.01,177.36,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876708865,3.01,177.35,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876709657,8.6486,177.37,177.34,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1753876709862,3.01,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876710561,8.6488,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876710967,3.01,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876711357,2.83785573,177.41,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876711562,8.6481,177.39,177.35,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1753876711862,3.01,177.4,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876712064,3.01,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876712368,2.83785573,177.41,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876712572,3.01,177.4,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876712866,3.01,177.4,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876712867,3.01,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876713169,3.01,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876713970,8.648,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876714269,2.83785573,177.41,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876714762,3.01,177.4,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876714959,3.01,177.38,177.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876715164,2.83785573,177.37,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876715365,3.01,177.36,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876715764,3.01,177.35,177.34,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1753876715970,5.6392,177.35,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876716167,3.01,177.35,177.34,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1753876716560,5.6392,177.35,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876716760,8.6492,177.35,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876716963,8.6492,177.35,177.34,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1753876717169,8.6486,177.37,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876717367,8.6486,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876717561,3.01,177.37,177.34,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876717766,8.6489,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876718163,3.01,177.38,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876718369,8.6486,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876718673,3.01,177.4,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876718874,3.01,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876719175,3.01,177.38,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876719367,3.01,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876719673,8.6476,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876720171,3.01,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876721175,8.6476,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876721472,3.01,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876721874,5.6376,177.4,177.37,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753876722181,8.6476,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876723075,3.01,177.42,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876723677,8.6478,177.4,177.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876724070,3.01,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876724683,8.6481,177.39,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876725177,5.6377,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876725483,3.01,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876725677,3.01,177.4,177.32,2.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876725883,3.01,177.38,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876726086,2.83785573,177.37,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876726286,3.01,177.34,177.27,2.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876726486,2.83785573,177.33,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876726780,3.01,177.31,177.28,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753876727088,3.01,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876727794,3.01,177.3,177.29,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1753876728083,3.01,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876728882,5.6406,177.31,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876729075,8.6506,177.31,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876729277,3.01,177.33,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876729884,8.6501,177.33,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876730187,3.01,177.35,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876730583,8.6494,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876730781,3.01,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753876731588,3.01,177.34,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876731890,3.1,177.34,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876732077,2.83785573,177.35,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876732394,3.1,177.29,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876732983,8.741,177.29,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876733285,3.1,177.29,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876733983,3.1,177.29,177.28,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876735083,2.83785573,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876735284,3.1,177.33,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876735478,4.27047832,177.32,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876735782,3.1,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876735984,3.1,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876736184,3.1,177.33,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876736380,3.1,177.34,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876736686,2.83785573,177.35,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876736888,8.7399,177.33,177.29,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753876737084,3.1,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876737282,5.6396,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876737488,3.1,177.35,177.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753876737681,3.1,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876738279,5.6389,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876738485,2.83785573,177.37,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876738486,3.1,177.37,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876738794,5.93785573,177.42,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753876738984,7.80224358,177.41,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876739181,2.83785573,177.38,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876739487,3.1,177.37,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876739687,3.1,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876739890,3.1,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876740185,8.7387,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876740391,8.7387,177.36,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876740588,3.1,177.35,177.34,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753876741088,3.1,177.37,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876741289,3.1,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876741688,5.93785573,177.36,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876742185,3.1,177.35,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876742582,8.739,177.35,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876744389,2.83785573,177.39,177.34,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876744590,3.1,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876744887,3.1,177.4,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876745093,3.1,177.38,177.35,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876745288,5.6386,177.36,177.35,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876745488,8.7386,177.36,177.35,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876746192,3.1,177.32,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876746491,2.83785573,177.33,177.3,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876746990,2.83785573,177.31,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876747190,3.1,177.29,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876747390,5.93785573,177.31,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876747591,3.1,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876748097,8.7406,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876748796,3.1,177.32,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876748992,11.2762,177.38,177.25,109.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876748993,3.1,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876749294,3.1,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876749592,3.1,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876749795,8.7392,177.35,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876750195,3.1,177.37,177.31,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876750494,5.639,177.35,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876751495,8.7387,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876751691,3.1,177.41,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876751896,5.93785573,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876752301,4.28249884,177.38,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876752492,3.1,177.36,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876752695,2.83785573,177.37,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876752999,3.1,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876753592,8.7395,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876755096,5.93785573,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876755295,4.28099173,177.38,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876755494,4.28099173,177.37,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876755690,5.93785573,177.39,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876755896,7.38101314,177.38,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876756096,7.38101314,177.37,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876756297,3.1,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876756496,3.1,177.36,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876756691,3.1,177.35,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876756893,2.83785573,177.39,177.33,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876757100,3.1,177.34,177.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876757400,8.7395,177.34,177.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876758301,3.1,177.34,177.3,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876759499,3.1,177.33,177.3,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876759696,3.1,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876760502,3.1,177.35,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876761093,5.6394,177.34,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876761297,5.6394,177.34,177.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753876761600,5.6394,177.34,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753876761792,8.9596,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876762903,8.9599,177.32,177.31,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876764098,5.6399,177.32,177.31,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876765808,5.6396,177.33,177.31,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876766001,5.6396,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876766601,8.9596,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876767107,8.9599,177.32,177.31,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876768909,8.9599,177.32,177.31,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753876769999,8.9597,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876770203,5.6397,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876770909,8.9597,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876772205,5.6397,177.33,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876772899,8.9593,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876774211,8.959,177.35,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876775407,5.6392,177.34,177.31,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1753876775707,3.32,177.34,177.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876776210,5.6396,177.33,177.31,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876776410,3.32,177.34,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876776608,3.32,177.34,177.29,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876776802,2.83785573,177.35,177.29,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876776803,2.83785573,177.35,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876777009,3.32,177.34,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876777210,3.32,177.33,177.29,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876777513,8.9601,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876778612,5.6401,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876778910,5.6401,177.32,177.29,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876779115,3.32,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876779318,8.9602,177.31,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876780216,8.96,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876780815,5.64,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876781319,8.96,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876783517,3.32,177.32,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876783712,2.83785573,177.28,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876784016,3.32,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876785618,8.9618,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876786220,8.9621,177.25,177.24,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876786415,3.32,177.25,177.24,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876786616,3.32,177.25,177.24,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753876786810,3.32,177.25,177.24,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876787217,3.32,177.25,177.24,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753876789420,8.9621,177.25,177.24,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876789817,6.15785573,177.25,177.21,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876790023,3.32,177.24,177.22,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876790221,3.32,177.24,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876790422,8.962,177.26,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876790716,2.83785573,177.27,177.24,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876790916,5.6419,177.26,177.24,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1753876791116,5.6419,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876792722,13.21431114,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876792922,8.9219,177.26,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753876794023,8.922,177.25,177.24,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876795524,5.642,177.25,177.24,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876796331,5.6418,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876796641,2.83785573,177.29,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876796826,8.9208,177.29,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876797030,2.83785573,177.31,177.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876797226,3.28,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876797431,8.9204,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876798824,5.6404,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876799329,2.83785573,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876799536,3.28,177.37,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876799835,4.68826993,177.4,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753876799836,3.28,177.39,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753876800037,3.28,177.39,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876800237,3.28,177.37,177.34,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876800441,3.28,177.35,177.34,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876800946,8.9189,177.35,177.34,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876803334,8.9189,177.35,177.34,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876803535,8.9189,177.35,177.34,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876803741,8.9189,177.35,177.34,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876804339,8.9189,177.35,177.34,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876804542,3.28,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876804745,2.83785573,177.33,177.28,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753876805047,6.11785573,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876805549,2.83785573,177.35,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876805938,6.11785573,177.35,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876806537,3.28,177.37,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876806743,6.11785573,177.39,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876807040,3.52549241,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876807251,3.28,177.4,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876807447,5.6385,177.37,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876807744,3.28,177.41,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876807938,3.52507928,177.4,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876808137,3.28,177.41,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876808339,20.20110108,177.5,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876808340,3.52504222,177.4,177.36,6.01785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876808540,3.28,177.43,177.36,6.01785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876808541,3.28,177.43,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876808742,3.52488775,177.42,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876808942,3.28,177.43,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876809734,5.6377,177.39,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876810136,3.28,177.43,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876811441,5.6367,177.42,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876811637,5.6367,177.42,177.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876811942,5.6369,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876812248,3.28,177.44,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876812546,5.6372,177.41,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876812943,5.6373,177.4,177.39,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876813148,8.9173,177.4,177.39,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876813344,8.9173,177.4,177.39,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876814347,8.9173,177.4,177.39,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753876815544,5.6386,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876815749,5.6386,177.36,177.35,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753876816150,3.28,177.4,177.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876816449,11.2712,177.46,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876816450,3.28,177.42,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876816652,2.83785573,177.43,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876816653,3.28,177.44,177.37,2.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876816844,3.28,177.44,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876817040,5.6375,177.4,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876817243,5.6375,177.4,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876817440,3.28,177.42,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876818046,2.83785573,177.44,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876818245,3.28,177.43,177.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876818445,3.28,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876818752,3.28,177.41,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876819250,3.28,177.4,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876819451,3.28,177.4,177.36,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753876819639,2.83785573,177.4,177.32,8.47745573]
["bitfinex-derivatives","SOLF0:USTF0",1753876819843,3.28,177.39,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876820043,3.28,177.38,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876820243,5.6385,177.37,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876820447,6.11785573,177.42,177.34,2.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876820643,3.28,177.42,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876820850,3.28,177.44,177.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876821249,3.28,177.44,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876821453,3.28,177.44,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876821656,3.23,177.43,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876822148,2.83785573,177.43,177.39,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753876822353,3.23,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876822552,5.6372,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876822850,3.23,177.44,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876823153,5.6372,177.41,177.39,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753876823356,5.6372,177.41,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876823558,3.23,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876823853,6.06785573,177.46,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876824248,5.6363,177.44,177.4,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753876824455,3.23,177.45,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876824855,3.23,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876825251,8.8663,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876825747,5.6363,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876826155,8.8663,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876827454,5.6363,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876829758,5.6361,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876829961,3.23,177.47,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876830257,3.23,177.47,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876830258,5.6357,177.45,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876830462,3.23,177.47,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876830656,6.06785573,177.49,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876830962,5.6352,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876831160,5.6352,177.47,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876831355,8.8652,177.47,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876831762,5.6354,177.46,177.45,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876831956,3.23,177.46,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876832161,3.23,177.44,177.43,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1753876832356,3.23,177.43,177.41,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876832564,3.23,177.43,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876832763,2.83785573,177.44,177.41,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876832963,5.6366,177.42,177.41,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753876833262,3.23,177.43,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876833464,3.23,177.43,177.24,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753876833465,5.6387,177.36,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876833764,5.6387,177.36,177.35,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753876834764,5.6383,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876835366,6.06785573,177.42,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876835964,3.23,177.41,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876836158,3.23,177.4,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876836367,5.6377,177.39,177.36,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753876836565,3.23,177.4,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876836767,2.83785573,177.4,177.35,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753876836962,8.8685,177.36,177.35,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753876837159,3.23,177.42,177.35,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753876837460,2.83785573,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876837666,3.23,177.37,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876837866,3.23,177.37,177.35,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753876838063,5.6385,177.36,177.35,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753876838369,8.8685,177.36,177.35,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753876839870,8.8685,177.36,177.35,97.8006]
["bitfinex-derivatives","SOLF0:USTF0",1753876840264,5.6398,177.32,177.31,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876840470,8.8698,177.32,177.31,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876840670,8.8696,177.33,177.31,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876840971,3.23,177.36,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876841172,5.6391,177.35,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876841472,3.23,177.35,177.32,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876841771,5.6395,177.33,177.32,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876841965,8.8695,177.33,177.32,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876842160,5.6395,177.33,177.32,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1753876842773,5.6393,177.34,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876843168,2.83785573,177.36,177.32,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876843374,2.83785573,177.34,177.32,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876843667,3.23,177.33,177.32,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876843872,8.8695,177.33,177.32,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876844470,8.8695,177.33,177.32,97.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753876844669,5.6407,177.29,177.28,150.79603271]
["bitfinex-derivatives","SOLF0:USTF0",1753876844872,5.6407,177.29,177.28,257.11603271]
["bitfinex-derivatives","SOLF0:USTF0",1753876845675,3.23,177.31,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876845676,5.6405,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876846076,8.8705,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876846472,5.6405,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876846972,8.8705,177.3,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876847379,3.23,177.31,177.28,257.11603271]
["bitfinex-derivatives","SOLF0:USTF0",1753876847579,3.23,177.35,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876847777,6.06785573,177.33,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876847977,3.23,177.31,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876848177,3.23,177.31,177.28,254.10603271]
["bitfinex-derivatives","SOLF0:USTF0",1753876848178,3.23,177.32,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876848681,6.06785573,177.33,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876848874,3.23,177.32,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876849078,3.23,177.32,177.31,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876849973,3.23,177.29,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753876850172,3.23,177.29,177.28,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1753876850376,3.23,177.29,177.28,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876850575,8.871,177.29,177.28,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876850779,8.871,177.29,177.28,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1753876851080,5.641,177.29,177.28,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1753876851582,5.6405,177.3,177.28,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876851772,5.6405,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876851970,3.11,177.36,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876852175,5.6399,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876852371,3.11,177.35,177.29,5.89785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876852580,5.6399,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876852877,5.6399,177.32,177.31,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753876853080,3.11,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876853374,3.11,177.34,177.31,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876853576,2.83785573,177.36,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876853774,3.11,177.33,177.31,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753876853975,2.83785573,177.32,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876854276,2.83785573,177.39,177.12,32.28181146]
["bitfinex-derivatives","SOLF0:USTF0",1753876854277,2.83785573,177.28,177.22,2.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876854470,5.94785573,177.3,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876854673,3.11,177.33,177.26,2.83785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876854974,3.11,177.33,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876855282,3.11,177.29,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876855483,8.751,177.28,177.27,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876855783,5.641,177.28,177.27,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753876856485,3.11,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876856779,3.11,177.34,177.28,5.89785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876857079,5.6397,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876857290,5.6397,177.33,177.32,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876858578,8.7497,177.33,177.32,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876858886,5.6407,177.29,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876859077,5.6407,177.29,177.28,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876860088,8.7507,177.29,177.28,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876861083,8.7507,177.29,177.28,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753876861483,8.7507,177.29,177.28,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753876862387,5.6413,177.27,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876862687,5.94785573,177.31,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876863288,3.11,177.3,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876863887,5.6412,177.28,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876864587,8.7507,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876864787,3.11,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876864988,8.7505,177.3,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753876865189,3.11,177.33,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876865584,5.6406,177.3,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753876865784,5.6406,177.3,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876867186,5.6412,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876867381,3.11,177.3,177.25,109.07785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876867587,3.11,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876867785,8.751,177.29,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876867988,3.11,177.31,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876868188,3.11,177.31,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876868791,8.751,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876870090,2.83785573,177.28,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876870293,2.83785573,177.26,177.22,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876870489,5.94785573,177.28,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876870696,5.6418,177.26,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876870891,5.6418,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876871291,3.11,177.28,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876871494,3.11,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876871692,5.641,177.28,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876871999,3.11,177.28,177.23,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876872193,3.11,177.24,177.23,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753876872392,3.11,177.24,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753876872587,3.11,177.24,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876872793,5.6435,177.21,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876873599,5.6435,177.21,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876876002,8.7535,177.21,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876876401,2.83785573,177.25,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876876602,3.11,177.24,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876876801,5.6429,177.23,177.2,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753876876995,8.7529,177.23,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876877196,2.83785573,177.25,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876877398,5.6433,177.21,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876877705,3.11,177.22,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876877903,3.11,177.21,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876878099,3.11,177.21,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876878296,3.11,177.2,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876878798,8.7536,177.2,177.19,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753876878999,3.11,177.22,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876879200,3.11,177.22,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876879201,5.6429,177.22,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876879803,2.83785573,177.25,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876880010,3.11,177.23,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876880306,5.642,177.26,177.2,5.89785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876880608,3.11,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876880804,2.83785573,177.28,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876881011,3.11,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753876881307,2.83785573,177.28,177.23,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876881607,3.1,177.27,177.23,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876881907,5.6423,177.24,177.23,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753876882110,5.93785573,177.24,177.2,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876882300,2.83785573,177.24,177.16,381.93785573]
["bitfinex-derivatives","SOLF0:USTF0",1753876882608,3.1,177.2,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876882806,3.1,177.2,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876883109,8.7442,177.18,177.17,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876883501,8.7442,177.18,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876884915,3.1,177.21,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876885207,2.83785573,177.22,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876885409,3.1,177.19,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876885600,3.1,177.18,177.17,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876886200,2.83785573,177.2,177.17,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876886404,3.1,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876886806,3.1,177.18,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876887716,8.7442,177.18,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876888306,8.7442,177.18,177.17,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876889606,5.6439,177.19,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876889909,8.7439,177.19,177.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876891815,8.7442,177.18,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876892011,8.7442,177.18,177.17,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753876892314,8.7442,177.18,177.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753876893206,5.6448,177.16,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876893407,3.1,177.16,177.13,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876893609,3.1,177.16,177.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876893610,3.1,177.15,177.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876893808,5.6455,177.14,177.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876894008,8.7455,177.14,177.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876894820,8.7455,177.14,177.13,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876895219,5.6463,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876895416,8.7463,177.12,177.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876896309,5.6465,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876896511,3.1,177.13,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876896712,3.1,177.15,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876897112,2.83785573,177.16,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876897516,3.1,177.15,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876897717,5.6464,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876899616,8.7464,177.11,177.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876900723,3.1,177.11,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876901020,2.83785573,177.03,177.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876901225,3.1,177.04,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876901421,5.6493,177.03,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876902019,2.83785573,177.06,177.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876902226,5.93785573,177.09,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876902519,5.93785573,177.09,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753876902719,5.93785573,177.09,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876902923,5.93785573,177.11,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876903223,3.1,177.1,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876903824,3.1,177.1,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876904023,5.6473,177.09,177.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876904427,3.1,177.1,177.05,111.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753876904626,3.1,177.09,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876904818,3.1,177.07,177.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876905025,3.1,177.07,177.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876905223,5.93785573,177.07,177.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876905422,8.7491,177.03,177.02,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876905627,5.93785573,177.03,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876905823,5.93785573,177.01,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876906134,8.7506,176.98,176.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876906330,8.7506,176.98,176.97,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876906523,5.6506,176.98,176.97,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876906719,5.6504,176.99,176.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876906919,3.1,177.0,176.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876907129,3.1,177.0,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876907331,7.73758344,177.02,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876907626,3.1,177.01,176.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876907830,3.1,177.0,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876908332,8.7504,176.99,176.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876909033,8.7506,176.98,176.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876909425,4.63758344,176.98,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876909626,3.1,176.99,176.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876909923,4.63758344,177.0,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876910128,3.1,176.96,176.94,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876910328,3.1,176.95,176.94,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876910531,3.1,176.95,176.94,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876910828,8.7515,176.95,176.94,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876911031,8.7515,176.95,176.94,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753876911225,8.7515,176.95,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876913529,5.6515,176.95,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876913730,3.07,176.98,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876914031,7.70758344,177.0,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753876914234,5.6509,176.97,176.94,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753876914436,5.6509,176.97,176.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876914632,7.70758344,177.0,176.91,110.77758344]
["bitfinex-derivatives","SOLF0:USTF0",1753876914633,7.70758344,177.0,176.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876914832,5.6507,176.98,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753876915032,5.6507,176.98,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876916531,3.07,177.01,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876916827,3.07,177.05,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876917037,5.649,177.03,177.0,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753876917234,3.07,177.05,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876917438,3.07,177.03,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876917737,4.63758344,177.04,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876917925,3.07,177.03,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876918130,5.6501,177.0,176.97,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753876918333,3.07,177.02,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876918636,5.6498,177.01,176.98,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753876918825,3.07,177.02,176.96,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753876919032,3.07,177.01,176.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876920027,5.6502,177.0,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753876920233,3.07,177.01,176.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876920439,8.7189,177.04,176.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876920633,22.89513405,177.15,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876920634,7.70758344,177.12,177.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876920938,34.18383405,177.18,176.95,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876920939,3.07,177.13,177.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876921127,3.07,177.13,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753876921331,4.63758344,177.14,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876921534,3.07,177.12,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876921735,3.07,177.11,177.05,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876921938,3.07,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876922141,5.6464,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876922343,5.6464,177.11,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876922532,3.07,177.14,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876922734,5.646,177.13,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876922931,3.07,177.17,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876923336,3.07,177.17,177.07,4.63758344]
["bitfinex-derivatives","SOLF0:USTF0",1753876923337,5.6457,177.14,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876923644,5.6457,177.14,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876923840,5.6457,177.14,177.11,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876924037,5.6453,177.15,177.11,111.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753876924335,3.07,177.17,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876925135,3.07,177.21,177.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876925342,3.07,177.21,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876925536,3.07,177.21,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876925735,3.07,177.22,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876926139,5.6438,177.2,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876926544,5.6435,177.21,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876926742,3.07,177.23,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876927040,5.643,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876927239,3.07,177.23,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876927435,3.07,177.25,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876927640,9.17086276,177.24,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876927846,3.07,177.28,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876928038,5.6426,177.24,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876928243,3.07,177.27,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876928640,3.07,177.27,177.2,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753876928940,3.07,177.3,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876929839,3.07,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876930347,5.6413,177.28,177.23,10.27998344]
["bitfinex-derivatives","SOLF0:USTF0",1753876930541,3.07,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876930737,4.63758344,177.32,177.25,4.63758344]
["bitfinex-derivatives","SOLF0:USTF0",1753876930738,3.07,177.32,177.25,4.63758344]
["bitfinex-derivatives","SOLF0:USTF0",1753876930944,5.6409,177.29,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876931142,3.07,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876931543,5.6403,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753876931745,5.6403,177.31,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876931949,3.07,177.34,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876932750,3.07,177.36,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876933341,4.63758344,177.37,177.25,4.63758344]
["bitfinex-derivatives","SOLF0:USTF0",1753876933647,4.63758344,177.35,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876933847,4.63758344,177.33,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876934048,5.6411,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876934248,3.07,177.3,177.22,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876934439,5.6414,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876934644,3.07,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876934847,3.07,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876935050,3.07,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876935246,3.07,177.27,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876935448,4.63758344,177.31,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876935646,5.6414,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876935948,3.07,177.28,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876936149,5.6419,177.26,177.22,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876936350,3.07,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876936651,3.07,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876937051,3.07,177.28,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876937348,3.07,177.23,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876937653,3.07,177.22,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876937852,5.6434,177.21,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876938056,3.07,177.24,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876938248,11.2804,177.31,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876938249,3.07,177.22,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876938444,3.07,177.21,177.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876938652,3.07,177.22,177.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876938860,5.6436,177.2,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876939052,8.7136,177.2,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876939453,8.7136,177.2,177.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876939649,3.07,177.23,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876939847,4.63758344,177.26,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876940054,3.07,177.23,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876941060,8.7136,177.2,177.19,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753876941554,5.6444,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876941757,4.63758344,177.24,177.15,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753876941958,3.18,177.2,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876942161,8.8239,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876942549,4.63758344,177.22,177.15,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753876942550,5.6445,177.17,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876943254,5.6448,177.16,177.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753876944652,5.6446,177.17,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876945253,5.6443,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876945453,3.18,177.21,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876945757,4.63758344,177.24,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876945956,3.18,177.21,177.15,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753876946154,3.18,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876946358,5.6442,177.18,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876946558,3.18,177.21,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876946763,3.18,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876946962,5.6445,177.17,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876947560,3.18,177.21,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876947767,3.18,177.23,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876948157,5.6435,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753876948355,5.6435,177.21,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876948558,5.6435,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876949760,5.6429,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876950065,4.63758344,177.26,177.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876950261,3.18,177.23,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876950462,3.18,177.21,177.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876950659,3.18,177.2,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876951463,8.8236,177.2,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876951665,5.6436,177.2,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876952161,8.8236,177.2,177.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876953259,8.8236,177.2,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876953260,5.6436,177.2,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753876953861,8.8236,177.2,177.19,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753876954264,3.18,177.16,176.98,1627.08]
["bitfinex-derivatives","SOLF0:USTF0",1753876954464,3.18,177.15,177.1,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876954667,4.63758344,177.2,177.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876954871,4.63758344,177.2,177.14,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876955059,8.8248,177.16,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876956169,5.6448,177.16,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876957471,3.18,177.21,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876958265,3.18,177.19,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876958467,3.18,177.21,177.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876958662,3.18,177.21,177.14,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753876958663,7.81758344,177.26,177.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876958862,7.80825051,177.25,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876959166,3.18,177.23,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876959475,3.18,177.22,177.19,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876959666,4.63758344,177.26,177.19,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876959667,3.18,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876959973,5.6433,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876960869,8.8233,177.21,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876961267,11.2807,177.31,177.19,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876961268,5.6436,177.2,177.19,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876961471,3.18,177.19,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876961770,3.18,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876961967,8.8242,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876962167,5.6442,177.18,177.17,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876962364,5.6442,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876962569,5.644,177.19,177.17,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876962769,5.644,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876963171,9.17255673,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876963368,12.3525159,177.19,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876963874,5.6442,177.18,177.17,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876964174,12.35279425,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876964570,8.8242,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876964970,5.6442,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876965380,9.17271705,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876965775,3.52851705,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876966169,3.52843986,177.18,177.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753876966572,3.52843986,177.18,177.17,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876967177,5.644,177.19,177.17,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876967375,4.64298725,177.23,177.17,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876967376,4.64298725,177.23,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876967677,13.49362269,177.22,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876967979,9.20237135,177.22,177.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876968373,3.18,177.2,177.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753876968874,4.87654156,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876969273,5.6428,177.23,177.2,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753876969471,3.5277116,177.22,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876970077,3.52768806,177.22,177.21,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753876970378,3.18,177.27,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876970580,17.01656971,177.26,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876970778,7.81125598,177.25,177.21,5.95690875]
["bitfinex-derivatives","SOLF0:USTF0",1753876970978,3.18,177.27,177.21,5.95690875]
["bitfinex-derivatives","SOLF0:USTF0",1753876970979,3.52722516,177.24,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876971180,8.8222,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876971377,12.34947172,177.25,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753876971675,12.34947172,177.25,177.23,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876971676,8.6623,177.24,177.23,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876971979,3.52727172,177.24,177.23,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876972170,3.02,177.26,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876972369,6.54728911,177.25,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876972973,6.54728911,177.25,177.23,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876973169,3.02,177.24,177.23,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753876973370,5.6429,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876973575,3.02,177.21,177.2,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753876973778,3.02,177.21,177.2,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876974483,5.6433,177.21,177.2,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753876975180,8.6633,177.21,177.2,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876976080,3.02,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876976272,4.62368035,177.23,177.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876976273,3.02,177.18,177.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876976472,8.6645,177.17,177.16,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753876977483,4.62368035,177.21,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876977683,3.02,177.21,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876978178,5.6441,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876978785,4.62368035,177.23,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876978786,3.02,177.18,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876979084,4.62368035,177.23,177.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876979285,3.02,177.2,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876980077,5.6439,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876980282,3.02,177.19,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876980483,3.02,177.18,177.15,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876980680,5.6446,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876980884,4.62368035,177.23,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876981084,5.6442,177.18,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876981480,8.6642,177.18,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876981875,4.71676552,177.25,177.15,111.405]
["bitfinex-derivatives","SOLF0:USTF0",1753876981876,3.02,177.16,177.15,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876982285,3.02,177.18,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876982485,5.6447,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876982682,8.6647,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876982879,4.62368035,177.19,177.15,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876983082,3.02,177.18,177.15,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876983283,8.6648,177.16,177.15,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876983683,8.6648,177.16,177.15,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876984686,5.6448,177.16,177.15,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876985388,5.6446,177.17,177.15,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753876985584,5.6446,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876986484,4.71676552,177.26,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876986685,11.282,177.29,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876986686,3.02,177.22,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876986890,3.02,177.22,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753876987091,3.02,177.21,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876987894,3.02,177.23,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876988188,3.02,177.25,177.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876988390,3.02,177.25,177.2,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876988688,3.02,177.25,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876989188,8.6626,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876989393,3.02,177.22,177.2,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876989690,3.02,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876990093,8.6633,177.21,177.2,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876990292,3.02,177.21,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876990596,5.6439,177.19,177.18,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876990783,8.6639,177.19,177.18,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753876991388,8.6639,177.19,177.18,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876992089,4.62368035,177.2,177.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876992284,3.02,177.19,177.14,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753876992489,5.6445,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876993089,5.6452,177.15,177.14,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753876993293,5.6452,177.15,177.14,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753876994092,5.6449,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876995089,8.6649,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876995591,5.6449,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876995894,3.02,177.21,177.15,5.87991407]
["bitfinex-derivatives","SOLF0:USTF0",1753876996090,3.02,177.21,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876996490,5.6441,177.19,177.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876996683,5.6441,177.19,177.18,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876997591,5.6445,177.17,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753876997797,3.02,177.17,177.15,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753876997989,3.02,177.16,177.15,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876998394,8.6648,177.16,177.15,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753876999096,8.6648,177.16,177.15,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753877000096,5.6448,177.16,177.15,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753877000600,8.6648,177.16,177.15,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753877000793,8.6648,177.16,177.15,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753877001499,8.6648,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877003202,5.6448,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877004797,5.6446,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877004998,3.2,177.2,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877005301,5.6445,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877005896,8.8445,177.17,177.15,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753877006095,8.8448,177.16,177.15,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753877007403,8.8448,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877008604,5.6448,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877008906,5.6447,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877010103,8.8447,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877010611,5.6447,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877011411,6.03991407,177.21,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877011913,5.6445,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877012112,8.8445,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877012613,5.6445,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877013010,5.6448,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877013212,8.8448,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877013619,5.6448,177.16,177.15,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753877014520,5.6448,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877014817,5.6446,177.17,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877015316,3.2,177.22,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877016115,5.6442,177.19,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877017026,5.6442,177.19,177.16,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1753877017326,5.6442,177.18,177.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877017620,3.2,177.17,177.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877017817,3.2,177.15,177.14,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753877018021,3.2,177.15,177.14,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753877018521,5.6452,177.15,177.14,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753877018722,3.2,177.17,177.14,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753877018919,3.2,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877019122,8.8445,177.17,177.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877019324,2.83991407,177.18,177.14,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753877019623,8.8448,177.16,177.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877019821,3.2,177.17,177.14,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753877020024,3.2,177.15,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877020323,8.8464,177.11,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877021428,5.6464,177.12,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877021619,3.2,177.14,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877021821,3.2,177.14,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877022016,3.2,177.13,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877022427,3.2,177.12,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877023325,5.6461,177.12,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877024924,5.6459,177.13,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877025128,3.2,177.14,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877025424,5.6455,177.14,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753877025630,5.6455,177.14,177.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877025828,2.83991407,177.15,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877026025,5.6458,177.13,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877026327,3.2,177.14,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877026522,5.6461,177.12,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877026926,8.8461,177.12,177.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877027324,5.6466,177.11,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877027528,8.8466,177.11,177.1,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753877027725,8.8466,177.11,177.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877027930,3.2,177.1,177.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877028129,3.2,177.08,177.06,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753877028431,8.8477,177.07,177.06,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753877028620,6.03991407,177.09,177.06,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877028826,5.6475,177.08,177.06,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877029525,8.8473,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877029726,3.2,177.11,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877030030,3.2,177.12,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877030231,3.2,177.12,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877030532,3.2,177.11,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877030730,8.8468,177.11,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877031125,3.2,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877031326,3.31,177.16,177.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753877031532,3.31,177.16,177.12,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877031731,3.31,177.15,177.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877031927,3.31,177.14,177.12,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877032425,3.31,177.19,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877032621,3.31,177.16,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877033030,3.31,177.16,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753877033230,3.31,177.16,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877033934,7.71339579,177.16,177.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877034431,4.40339579,177.16,177.15,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1753877034824,4.40338511,177.16,177.13,2.83991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877035025,4.40338511,177.15,177.13,2.83991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877035226,4.40338511,177.14,177.13,8.48571407]
["bitfinex-derivatives","SOLF0:USTF0",1753877035425,8.03924501,177.19,177.13,2.83991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877035627,8.79504812,177.21,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877035628,4.40369868,177.18,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877035827,4.40369868,177.18,177.15,2.83991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877035828,3.31,177.2,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877036030,7.71434245,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877036622,4.40434245,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877037025,4.40434245,177.19,177.18,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753877037230,4.40434245,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877037525,7.71434245,177.19,177.17,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877037729,7.71819989,177.18,177.17,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877038134,4.40819989,177.18,177.17,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877038528,3.31,177.22,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877038727,3.31,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877038926,3.31,177.19,177.17,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877039233,3.31,177.19,177.17,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877039437,3.31,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877039731,2.83991407,177.22,177.17,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877039931,3.31,177.18,177.17,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877040133,2.83991407,177.22,177.17,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877040331,3.31,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877040735,3.31,177.19,177.17,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877041040,3.31,177.18,177.17,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877041442,8.9542,177.18,177.17,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877041743,3.31,177.18,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877042036,3.31,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877042240,8.9545,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877042631,3.31,177.17,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877043331,3.31,177.2,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877043543,3.31,177.22,177.16,5.85991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877043836,3.31,177.22,177.15,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877043837,8.9523,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753877044042,7.56915908,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877044043,2.83991407,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877044244,4.41393598,177.26,177.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877044438,8.9525,177.24,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877045042,3.31,177.22,177.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877045443,3.31,177.22,177.21,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877045644,3.31,177.22,177.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877046332,8.9529,177.22,177.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877047249,6.14991407,177.22,177.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877047438,3.31,177.21,177.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877047639,5.6442,177.18,177.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877047836,8.9542,177.18,177.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877048143,8.9542,177.18,177.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877049042,3.31,177.2,177.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877049547,5.6439,177.19,177.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877050141,5.6439,177.19,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877050337,3.31,177.2,177.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877050338,5.6437,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877050641,3.31,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877050946,3.31,177.22,177.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877050947,6.14991407,177.24,177.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877051342,5.6427,177.23,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753877051651,3.31,177.24,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877051944,3.31,177.23,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753877052152,3.31,177.28,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877052342,3.31,177.26,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877052848,2.83991407,177.29,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877053045,3.31,177.29,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877053246,3.31,177.29,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877053543,3.31,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877053746,3.31,177.37,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877054046,3.52568934,177.36,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877054352,3.31,177.37,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877054648,3.31,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877054850,5.95513405,177.46,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877054851,3.31,177.34,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877055149,3.31,177.35,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877055347,4.72924501,177.44,177.29,2.83991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877055348,3.31,177.43,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877055552,3.31,177.38,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877055747,5.6385,177.36,177.33,2.83991407]
["bitfinex-derivatives","SOLF0:USTF0",1753877055947,3.31,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877056148,3.31,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877056351,3.31,177.31,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877056851,2.83991407,177.37,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877056852,3.31,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877057551,3.31,177.36,177.31,4.61955701]
["bitfinex-derivatives","SOLF0:USTF0",1753877057857,3.31,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877058052,3.31,177.36,177.32,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753877058351,3.31,177.44,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877058549,3.31,177.41,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877059144,3.31,177.38,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877059350,3.31,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877059752,5.6385,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877059954,3.31,177.41,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877060153,5.6378,177.39,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877060353,5.6378,177.39,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877060655,5.6378,177.39,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877060858,3.31,177.42,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877061154,3.31,177.42,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877061349,3.31,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877061548,4.61955701,177.47,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877061549,3.16,177.43,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753877061746,3.16,177.46,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877062057,3.16,177.44,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877062356,3.16,177.4,177.35,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753877062553,3.16,177.38,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877062958,5.6391,177.34,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753877063156,5.6391,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877065259,5.6389,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877065954,5.6395,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877067149,5.6392,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877067458,3.16,177.39,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877067664,5.6386,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877067847,8.7986,177.36,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877068159,3.16,177.36,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877068552,3.16,177.38,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877068858,3.16,177.41,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877069063,3.16,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877069258,5.6377,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877069858,8.7973,177.4,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877070059,3.16,177.42,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877070762,3.16,177.45,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877071263,5.6375,177.4,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877071462,8.7975,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877072563,5.637,177.41,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877072765,5.637,177.41,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877073257,5.6373,177.4,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877073460,3.16,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877073765,8.7977,177.39,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877074060,3.16,177.41,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877074265,3.16,177.44,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877074464,4.61955701,177.49,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877074661,5.6368,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877074866,8.7968,177.42,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877075162,5.6363,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877075368,3.16,177.46,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877076068,8.7969,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877076265,3.16,177.41,177.37,4.61955701]
["bitfinex-derivatives","SOLF0:USTF0",1753877076473,5.6365,177.43,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877076660,8.7965,177.43,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877076970,5.6368,177.42,177.37,4.61955701]
["bitfinex-derivatives","SOLF0:USTF0",1753877077261,4.61955701,177.48,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877077566,3.16,177.44,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877077760,3.16,177.44,177.37,4.61955701]
["bitfinex-derivatives","SOLF0:USTF0",1753877077962,3.16,177.44,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877078161,8.797,177.41,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877078361,8.797,177.41,177.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877078557,8.797,177.41,177.4,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877078757,3.16,177.41,177.4,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877078960,2.83161771,177.46,177.4,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877079256,3.16,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877079665,5.6361,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877080569,5.6361,177.44,177.41,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753877080764,5.6363,177.43,177.42,2.83161771]
["bitfinex-derivatives","SOLF0:USTF0",1753877080970,3.16,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877081165,3.16,177.43,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877081371,3.16,177.43,177.42,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877081674,8.7963,177.43,177.42,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877082260,8.7969,177.41,177.4,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877082571,8.7969,177.41,177.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877083073,4.72924501,177.48,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877083074,3.16,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877083269,3.16,177.42,177.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877083570,5.6369,177.41,177.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877083871,8.7969,177.41,177.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877084563,2.83161771,177.41,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877084765,4.61838542,177.39,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877085273,5.6391,177.35,177.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877085769,5.6394,177.33,177.32,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877085972,4.61838542,177.37,177.32,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877086169,4.61838542,177.37,177.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753877086366,5.6392,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877086562,3.16,177.34,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877086868,4.61838542,177.32,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877087072,3.16,177.3,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877087573,4.61838542,177.34,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877087768,2.77838542,177.36,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877087969,8.91610462,177.35,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877088165,4.61838542,177.35,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753877088381,4.300555,177.34,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877088570,4.61838542,177.37,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877088770,5.6401,177.32,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877089269,5.6402,177.31,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877089475,5.6402,177.31,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877089777,4.61838542,177.33,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877089977,0.61,177.32,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877090173,0.61,177.32,177.26,110.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753877090576,0.61,177.32,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877090878,4.61838542,177.33,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877091078,5.22838542,177.33,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877091279,5.22838542,177.35,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877091473,4.30541264,177.34,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877091772,4.30541264,177.33,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877091969,0.62,177.39,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877092267,0.62,177.37,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877092479,5.6401,177.31,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877093476,5.6399,177.32,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877094380,5.6401,177.31,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877095382,5.6404,177.3,177.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877095779,5.641,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877095984,0.62,177.33,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877096383,5.6406,177.3,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877096583,0.62,177.33,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877097082,0.62,177.31,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877097687,5.6409,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877097883,0.62,177.33,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877098090,4.31457039,177.32,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877098289,5.641,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877098683,4.61838542,177.34,177.26,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877098884,4.93457039,177.33,177.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877099085,5.23838542,177.34,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877099386,4.31393571,177.33,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877099587,5.6406,177.3,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877100091,5.6408,177.29,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877100493,5.641,177.28,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877100891,0.62,177.29,177.23,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877101096,0.62,177.27,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877101289,0.62,177.26,177.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877101489,0.62,177.31,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877101887,11.2755,177.39,177.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877102092,0.62,177.33,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877102393,4.61838542,177.35,177.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877102588,4.31213008,177.34,177.29,4.61838542]
["bitfinex-derivatives","SOLF0:USTF0",1753877102789,5.23838542,177.39,177.3,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877103090,379.1,177.42,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877103091,5.6398,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877103486,5.6401,177.31,177.3,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877103688,0.62,177.36,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877103992,4.31065256,177.35,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877104191,0.62,177.38,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877104395,4.31008005,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877104590,0.62,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877104793,5.6396,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877105196,5.6398,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877105394,0.62,177.33,177.3,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877105791,5.6401,177.31,177.3,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877108800,5.6399,177.32,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877108995,2.83479092,177.36,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877109199,0.62,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877110002,5.6395,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877110192,2.83479092,177.38,177.31,5.86479092]
["bitfinex-derivatives","SOLF0:USTF0",1753877110400,2.83479092,177.39,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877110894,5.639,177.35,177.32,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753877111093,5.639,177.35,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877111495,5.6386,177.36,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877111702,0.62,177.4,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877112700,4.61735454,177.42,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877113003,0.62,177.42,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877113198,4.61735454,177.41,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877113398,0.62,177.4,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877114398,5.6384,177.37,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877114705,4.61735454,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877114904,5.23735454,177.41,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877115106,5.6385,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877115906,0.62,177.4,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877116104,0.62,177.39,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877116411,5.6385,177.36,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877121706,0.62,177.4,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877121909,0.62,177.4,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877122207,5.6382,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877124507,5.6378,177.39,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877124802,0.62,177.44,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877125004,4.31323538,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877125207,4.31323538,177.42,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753877125401,0.62,177.44,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877125601,4.31474121,177.43,177.35,4.61735454]
["bitfinex-derivatives","SOLF0:USTF0",1753877125802,5.6377,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877126109,0.62,177.44,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877126407,5.6378,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877127510,5.6384,177.37,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877127698,0.62,177.4,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877127905,0.62,177.4,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753877128113,5.6384,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877128506,5.6378,177.39,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877129103,5.6378,177.39,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753877129307,5.6378,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877129507,5.6379,177.38,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877129711,0.62,177.43,177.37,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753877129908,4.94038057,177.42,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877130110,0.62,177.42,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877130301,4.61735454,177.44,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877130608,4.31992776,177.43,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877130809,4.31992776,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877131011,3.45164852,177.45,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877131312,5.6367,177.42,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877131906,5.6374,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877132303,0.62,177.44,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877132502,0.62,177.44,177.3,19.76164852]
["bitfinex-derivatives","SOLF0:USTF0",1753877132707,2.83164852,177.48,177.33,2.83164852]
["bitfinex-derivatives","SOLF0:USTF0",1753877132911,5.6394,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877133403,0.62,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877133604,0.62,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877133909,5.6404,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877134304,2.83164852,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877134509,5.64,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877134710,0.62,177.36,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877134711,2.83164852,177.35,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877135007,0.62,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877135205,5.6404,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877136109,3.45164852,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877138110,5.6404,177.3,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877139005,2.83164852,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877139309,0.62,177.29,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877139512,2.83164852,177.3,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877139513,5.6414,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877139907,0.62,177.29,177.25,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877140111,0.62,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877140309,0.62,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877140509,5.6439,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877141006,3.45164852,177.2,177.16,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753877141212,0.62,177.19,177.16,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877141403,0.62,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877141611,0.62,177.18,177.16,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877141811,0.62,177.17,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877142011,0.62,177.17,177.12,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877142315,2.83164852,177.18,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877142516,5.6449,177.16,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877144920,0.62,177.18,177.12,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877145511,4.62890665,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877146018,5.24890665,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877146316,4.62890665,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877146516,5.24890665,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877146818,4.62890665,177.21,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877147209,5.6443,177.18,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877147408,4.62890665,177.21,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877147606,5.644,177.19,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877148212,4.62890665,177.21,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877148213,5.6443,177.18,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877148813,5.6446,177.17,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877149014,5.24890665,177.21,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877149318,5.6442,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877149515,5.24890665,177.23,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877149716,5.24890665,177.25,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877149909,0.62,177.24,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877150320,0.62,177.22,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877150511,4.62890665,177.21,177.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877150713,0.62,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877151113,5.6442,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877151610,5.6449,177.16,177.15,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753877152617,5.6465,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877152824,4.62890665,177.11,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877153009,5.6477,177.08,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877153320,5.24890665,177.11,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877153518,4.62890665,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877153917,5.24890665,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877154219,5.6473,177.09,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877154616,5.648,177.06,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877154821,0.62,177.09,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877155525,0.62,177.1,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877155724,5.6471,177.09,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877155920,0.62,177.1,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877156122,0.62,177.1,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877156323,4.62890665,177.11,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877156513,0.62,177.1,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877156720,0.62,177.1,177.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877156721,0.62,177.1,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877157220,5.6471,177.09,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877158421,0.62,177.1,177.02,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753877158619,0.62,177.1,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877158818,5.6486,177.05,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877159014,0.62,177.1,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877159419,5.6483,177.06,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877159619,0.62,177.1,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877160025,4.62890665,177.09,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877160324,4.62890665,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877160526,4.62890665,177.09,177.02,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877160527,4.72849843,177.23,177.07,4.62890665]
["bitfinex-derivatives","SOLF0:USTF0",1753877160715,14.312474,177.22,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877160918,4.34319208,177.21,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877161128,0.62,177.23,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877161516,5.6449,177.16,177.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877162425,3.01,177.16,177.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877162626,7.63890665,177.16,177.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877162815,5.6466,177.11,177.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877163224,5.6468,177.1,177.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877163422,4.62890665,177.16,177.09,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877163627,7.63890665,177.2,177.11,4.62890665]
["bitfinex-derivatives","SOLF0:USTF0",1753877164118,4.62890665,177.2,177.11,4.62890665]
["bitfinex-derivatives","SOLF0:USTF0",1753877164321,3.01,177.19,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877164522,5.645,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877164719,3.01,177.19,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877165023,2.83972703,177.15,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877165228,3.01,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877165423,5.6466,177.11,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877165625,3.01,177.12,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877165825,2.83972703,177.11,177.05,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877166025,5.6476,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877166626,2.83972703,177.11,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877166827,3.01,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877167027,3.01,177.07,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877167228,3.01,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877167428,3.01,177.07,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877167730,5.6484,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877169431,3.01,177.08,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753877169632,3.01,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877169834,5.6477,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877170434,5.647,177.1,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877170641,3.01,177.14,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877171038,5.6473,177.09,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877171237,3.01,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877171540,5.6479,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877171730,3.01,177.12,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877172145,3.01,177.12,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877172638,5.6477,177.07,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877173639,3.01,177.08,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877173839,3.01,177.08,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753877174034,5.6486,177.05,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877174338,3.01,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877175241,3.01,177.06,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877175539,5.6491,177.03,177.0,110.9097]
["bitfinex-derivatives","SOLF0:USTF0",1753877175745,5.6491,177.03,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877175935,5.6491,177.03,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877176639,5.6488,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877178238,3.01,177.06,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877178643,5.6484,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877179240,10.01117231,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877179851,5.6484,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877180245,10.01406051,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877180544,7.73849843,177.13,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877180746,8.77988744,177.12,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877180945,4.3653976,177.11,177.1,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753877181146,3.01,177.19,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753877181346,9.12307266,177.18,177.11,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753877181552,3.01,177.15,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877181848,5.6463,177.12,177.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877182054,3.01,177.11,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877182348,5.6474,177.09,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877182650,4.37345162,177.08,177.03,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877182851,3.01,177.08,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877183048,3.01,177.07,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877183247,4.6339916,177.11,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877183248,3.01,177.06,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877183451,7.42374908,177.06,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877183650,13.07174908,177.06,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877184747,5.6487,177.04,177.03,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877185151,10.06843408,177.04,177.03,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877187850,2.01,177.02,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877188247,5.6496,177.01,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877188548,5.6496,177.01,176.97,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877188549,9.02062634,177.01,176.97,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753877188744,4.38663474,177.0,176.97,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877188944,5.6506,176.98,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877189147,10.03723474,176.98,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877189846,12.84723474,176.98,176.93,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877190052,5.6515,176.96,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877190251,4.38535815,176.96,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877190462,10.03655815,176.96,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877190963,4.38535815,176.96,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877192255,5.6512,176.96,176.93,110.9321]
["bitfinex-derivatives","SOLF0:USTF0",1753877192460,2.81,176.99,176.93,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877192658,4.38633492,176.98,176.93,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877192862,10.03753492,176.97,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877193065,4.6339916,177.02,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877193257,4.38537447,177.01,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877193565,4.38537447,177.0,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877193867,12.17249003,177.08,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877194066,4.38795045,177.07,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877194263,4.38795045,177.06,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877194466,7.19795045,177.05,177.0,110.9697]
["bitfinex-derivatives","SOLF0:USTF0",1753877194764,4.38795045,177.04,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877195060,4.38795045,177.04,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877195265,7.19795045,177.03,176.98,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877195465,7.4439916,177.05,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877195663,5.6496,177.01,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877195863,2.81,177.08,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877196069,4.39230267,177.07,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877196367,5.6487,177.04,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877196560,4.39230267,177.03,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877196763,2.81,177.08,177.02,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753877196963,4.39400642,177.07,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877197168,4.39400642,177.06,177.02,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877197369,2.81,177.09,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877197567,2.81,177.07,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877197767,5.6493,177.03,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877198661,2.81,177.06,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877198860,4.39561089,177.05,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877199069,2.81,177.06,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877199465,2.81,177.06,176.98,109.9539916]
["bitfinex-derivatives","SOLF0:USTF0",1753877199664,2.81,177.06,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877199865,2.81,177.08,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877200064,4.39590737,177.07,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753877200269,2.81,177.11,177.04,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877200468,9.36249003,177.14,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877200469,2.81,177.13,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877200669,4.39647511,177.12,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877200970,2.81,177.13,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877200971,4.39647511,177.11,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877201169,9.36249003,177.16,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877201374,4.397326,177.15,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877201667,4.397326,177.14,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877201871,2.81,177.17,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877202067,4.3965466,177.16,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877202268,5.6458,177.13,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877202468,2.81,177.17,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877202973,2.81,177.17,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753877203174,2.81,177.17,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877203374,5.646,177.13,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877203564,2.81,177.17,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877203970,5.6464,177.11,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877204968,5.6471,177.09,177.08,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753877205776,5.6468,177.1,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877206075,4.6339916,177.14,177.08,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877206277,2.81,177.13,177.08,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753877206581,5.6471,177.09,177.08,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753877206774,2.81,177.09,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877207078,4.6339916,177.12,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877207378,5.6479,177.07,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877207976,5.6481,177.06,177.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877208478,5.6484,177.05,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877208869,2.81,177.09,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877209069,5.6487,177.04,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877210880,8.459,177.03,177.02,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877212178,5.6488,177.04,177.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877212484,2.81,177.08,177.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877212783,5.6489,177.04,177.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877214084,5.6486,177.05,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877215285,5.649,177.03,177.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877215688,5.6502,177.0,176.96,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877215882,2.81,177.03,176.94,384.2539916]
["bitfinex-derivatives","SOLF0:USTF0",1753877216078,2.81,177.03,176.95,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877216281,2.81,177.02,176.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877216776,7.4439916,177.05,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877216985,4.6339916,176.99,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877217189,7.4439916,176.99,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877217588,5.6518,176.95,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877217790,2.81,176.96,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877217989,2.81,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877218189,5.6515,176.95,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877218595,4.6339916,176.97,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877218889,4.6339916,176.97,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877219283,4.6339916,176.97,176.91,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877219284,4.6339916,176.97,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877219482,5.6522,176.93,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877220187,8.4625,176.92,176.91,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877220494,5.6525,176.92,176.91,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877221295,2.81,176.92,176.87,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753877221490,2.81,176.91,176.87,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753877221789,2.81,176.91,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877222092,4.6339916,176.94,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877222285,7.4439916,176.94,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877222484,5.6533,176.9,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877222693,4.6339916,176.94,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877222889,7.4439916,176.98,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877223084,4.6339916,176.96,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877223285,11.2971,177.05,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877223286,2.81,176.93,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877223490,5.6531,176.91,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877223691,2.81,176.92,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877223892,5.6528,176.91,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877224093,5.6528,176.91,176.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877224486,5.6528,176.91,176.87,111.074]
["bitfinex-derivatives","SOLF0:USTF0",1753877224487,5.6526,176.92,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877224688,4.6339916,176.94,176.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877224893,7.4439916,176.99,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877225088,2.81,176.99,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877225595,5.6518,176.95,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877225896,2.81,176.99,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877226391,11.2963,177.06,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877226392,2.81,177.01,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877226590,2.81,177.03,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877226892,5.6504,176.99,176.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877227097,2.81,177.03,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877227394,5.6503,176.99,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877227791,2.81,177.03,176.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877227984,2.81,177.03,176.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753877227985,5.65,177.0,176.97,111.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753877228190,2.81,177.03,176.97,111.0508]
["bitfinex-derivatives","SOLF0:USTF0",1753877228391,2.81,177.05,176.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753877228591,5.6499,177.01,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877229095,2.81,177.05,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877229491,5.6502,177.0,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877229898,5.6497,177.01,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877230101,2.81,177.05,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877230798,2.81,177.07,176.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877231099,4.6339916,177.1,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877231296,2.81,177.09,177.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877231601,2.81,177.09,176.99,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877231602,2.81,177.09,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753877231799,2.81,177.09,177.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877232199,5.6483,177.06,177.02,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753877232395,2.81,177.09,177.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877232596,2.81,177.11,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877232791,2.81,177.11,177.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877232997,2.81,177.11,177.03,109.9539916]
["bitfinex-derivatives","SOLF0:USTF0",1753877233301,2.81,177.1,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877233896,5.6476,177.08,177.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877234597,5.6484,177.05,177.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877234797,4.6339916,177.12,177.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877235004,4.6339916,177.12,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877235005,2.81,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877235204,5.6479,177.07,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877235403,2.81,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877236200,5.6481,177.06,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877237202,2.81,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877238302,5.6482,177.06,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877239191,5.6478,177.07,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877239393,2.81,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877239799,5.6484,177.05,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877240001,8.4584,177.05,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877240201,4.6339916,177.1,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877240396,2.81,177.08,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877240606,2.81,177.08,177.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877240607,2.81,177.08,177.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877240906,2.81,177.09,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877241108,2.81,177.08,177.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877241407,2.81,177.09,177.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877241595,2.81,177.09,177.03,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877241798,5.6487,177.04,177.03,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877242007,5.6487,177.04,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877242701,5.6491,177.03,177.01,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877243008,2.81,177.03,176.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877243208,2.81,177.03,176.97,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753877243701,2.81,177.03,176.97,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877243912,2.81,177.03,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877244205,5.6505,176.99,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877244403,2.81,177.01,176.97,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877244606,4.6339916,177.1,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877244607,7.4439916,176.98,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877244902,2.81,176.96,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877245104,2.81,176.96,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877245105,5.6525,176.92,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877245608,2.81,176.99,176.9,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753877245906,2.81,176.99,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877246103,2.81,176.99,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877246410,2.81,176.98,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877246606,2.81,176.97,176.92,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877246910,5.6512,176.96,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877247707,5.6522,176.93,176.92,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753877249109,2.81,176.96,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877249504,2.81,176.96,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877251007,5.6515,176.95,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877252808,5.6507,176.98,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877253013,2.81,177.01,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877253212,2.81,177.02,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877253403,11.2965,177.06,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877253404,2.81,177.0,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877254010,5.6513,176.96,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877254212,2.81,177.0,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877254613,5.6511,176.97,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877255510,5.6512,176.96,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877255814,2.81,177.0,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877256003,2.81,177.0,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877256311,2.81,177.04,176.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877256508,2.81,177.06,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877256906,4.70165153,177.14,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877256907,2.81,177.04,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877257208,5.6503,176.99,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877257514,8.4603,176.99,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877258012,5.6506,176.98,176.97,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877258210,5.6506,176.98,176.93,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877258211,4.6339916,177.01,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877258413,4.6339916,176.97,176.91,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877258611,4.6339916,177.1,176.91,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877258612,4.6339916,176.95,176.91,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877258813,5.6525,176.92,176.91,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877259010,5.6525,176.92,176.91,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877260219,5.6535,176.89,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877266017,8.4635,176.89,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877266219,5.6538,176.88,176.87,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753877266519,5.6538,176.88,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877266520,2.81,176.87,176.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877266715,2.81,176.98,176.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877266914,2.81,176.9,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877267124,5.6547,176.85,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877267922,2.81,176.91,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877268421,5.6539,176.88,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877268617,2.81,176.93,176.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877268819,2.81,176.95,176.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877269019,2.81,176.95,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877269224,2.81,176.98,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877269620,2.81,176.95,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877269818,2.81,176.97,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877270123,5.6521,176.94,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877270323,2.81,176.99,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877270715,5.6522,176.94,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877271219,2.81,176.96,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877271423,5.652,176.94,176.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753877271721,4.6339916,176.95,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877271925,2.82,176.92,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877272119,8.4738,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877272314,5.6538,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877274722,4.6339916,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877274920,4.6339916,176.97,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877275120,2.82,176.95,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877275923,5.6527,176.92,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753877276115,4.6339916,176.97,176.86,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877276322,2.82,176.96,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877276521,5.6521,176.94,176.9,109.9739916]
["bitfinex-derivatives","SOLF0:USTF0",1753877276726,4.71178678,177.07,176.9,109.9739916]
["bitfinex-derivatives","SOLF0:USTF0",1753877276727,2.82,177.0,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877276925,2.82,177.0,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877277229,2.82,176.98,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877277716,5.6509,176.97,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877277921,2.82,176.96,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877278515,5.6515,176.95,176.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877278716,2.82,176.96,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877278921,2.82,176.96,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753877279123,2.82,176.96,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877279528,5.6515,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877280331,2.82,176.98,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877281027,2.82,176.98,176.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877282326,4.6339916,177.0,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753877282525,2.82,176.97,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877282828,5.6515,176.95,176.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877283426,2.82,176.96,176.87,10.2878916]
["bitfinex-derivatives","SOLF0:USTF0",1753877283627,2.82,176.96,176.88,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877284030,2.82,176.96,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877284831,2.82,176.94,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877285223,5.6537,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877285725,5.6531,176.91,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753877285929,2.82,176.95,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877286425,2.82,176.95,176.86,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877286625,2.82,176.95,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877286932,2.82,176.94,176.86,4.6339916]
["bitfinex-derivatives","SOLF0:USTF0",1753877287129,2.82,176.94,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877287529,5.6538,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877287731,2.82,176.91,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877287934,5.6535,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877288430,2.82,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877289223,5.6537,176.89,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877289430,2.82,176.93,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877290334,2.82,176.92,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877290825,2.82,176.92,176.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877291021,2.82,176.91,176.85,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877291225,2.82,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877291435,5.6531,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877291624,2.82,176.94,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877291828,2.82,176.93,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877292031,5.6531,176.9,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753877292634,5.6531,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877292834,5.6531,176.9,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877293235,4.6339916,176.98,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877293433,4.25554796,176.97,176.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877293732,2.82,176.91,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877293935,2.82,176.91,176.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877294332,2.82,176.91,176.86,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877294531,2.82,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877294731,2.82,176.89,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877295335,5.6544,176.86,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877295926,2.82,176.88,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877296131,2.82,176.9,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877296330,2.82,176.9,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877296534,2.82,176.91,176.84,384.5939916]
["bitfinex-derivatives","SOLF0:USTF0",1753877296729,2.82,176.9,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877297037,5.6535,176.89,176.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877298034,5.6538,176.88,176.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877298237,2.82,176.9,176.85,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753877298532,2.82,176.87,176.82,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753877298938,2.82,176.87,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877299132,2.82,176.89,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877299640,5.6551,176.84,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877300034,2.82,176.87,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877300237,7.4539916,176.9,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877300635,2.82,176.9,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877301035,5.6546,176.86,176.83,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753877301240,5.6546,176.86,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753877301638,5.6546,176.86,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877301941,5.6553,176.84,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877303442,5.6557,176.82,176.81,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753877304846,5.6557,176.82,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877305337,5.6554,176.83,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877306637,2.85008721,176.88,176.8,113.84628721]
["bitfinex-derivatives","SOLF0:USTF0",1753877306638,2.82,176.88,176.82,2.85008721]
["bitfinex-derivatives","SOLF0:USTF0",1753877306839,2.82,176.9,176.84,2.85008721]
["bitfinex-derivatives","SOLF0:USTF0",1753877307047,2.82,176.9,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877307341,5.6544,176.87,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877307940,5.6538,176.88,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877308138,2.82,176.9,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877308337,359.29145555,177.06,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877308338,2.82,176.94,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877308739,2.85008721,176.97,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877308740,2.82,176.97,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877308934,2.82,176.97,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753877309134,2.82,176.97,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877309343,2.82,176.97,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877309535,2.82,177.02,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877309935,4.63873569,177.03,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877309936,2.82,177.0,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877310645,2.82,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877310846,2.82,177.01,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877311041,4.63873569,177.05,176.95,4.63873569]
["bitfinex-derivatives","SOLF0:USTF0",1753877311241,5.6504,176.99,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877311436,2.82,176.99,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877311640,2.82,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877312042,2.82,176.99,176.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753877312242,2.82,177.01,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877312849,2.82,177.04,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877313040,2.82,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877313243,2.82,177.04,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877313444,2.82,177.06,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877313638,2.82,177.08,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877314141,5.6485,177.05,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877315250,5.6488,177.04,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877316350,5.649,177.03,177.01,4.63873569]
["bitfinex-derivatives","SOLF0:USTF0",1753877316954,5.649,177.03,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877319952,5.6486,177.05,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877320157,5.6486,177.05,176.99,109.95873569]
["bitfinex-derivatives","SOLF0:USTF0",1753877320158,5.6486,177.05,177.04,7.66873569]
["bitfinex-derivatives","SOLF0:USTF0",1753877320352,5.6486,177.05,177.04,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877320551,5.6488,177.04,177.03,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753877323562,5.6486,177.05,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877324261,5.6481,177.06,177.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877324757,396.87,177.2,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877324758,2.82,177.11,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877325356,5.6472,177.09,177.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877325559,2.82,177.11,177.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877325753,5.6472,177.09,177.06,4.63873569]
["bitfinex-derivatives","SOLF0:USTF0",1753877325957,2.82,177.12,177.07,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877326154,2.82,177.14,177.07,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877326564,2.82,177.14,177.08,7.66873569]
["bitfinex-derivatives","SOLF0:USTF0",1753877326753,2.82,177.14,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877326953,4.63873569,177.18,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877327165,2.82,177.13,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877327756,2.82,177.13,177.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877327961,2.82,177.13,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877328157,5.6461,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877330364,8.4661,177.12,177.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877330667,5.6468,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877331660,5.6466,177.11,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877331863,2.81,177.13,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877332864,5.6468,177.1,177.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753877333459,5.6474,177.08,177.07,111.29066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877333861,5.6474,177.08,177.07,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753877335365,2.81,177.08,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877335558,2.81,177.08,177.04,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877336070,5.6484,177.05,177.04,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877336776,2.81,177.1,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877337075,11.2903,177.16,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877337076,2.81,177.12,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877337276,5.6476,177.08,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877337869,5.6477,177.08,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877338274,5.6477,177.08,177.05,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1753877338473,5.6477,177.08,177.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877339076,5.6477,177.07,177.04,113.66916362]
["bitfinex-derivatives","SOLF0:USTF0",1753877339575,5.6477,177.07,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877340377,11.2903,177.16,177.04,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877340378,5.648,177.06,177.04,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877340573,2.81,177.09,177.04,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877340876,2.84066362,177.11,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877341574,2.84066362,177.11,177.04,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877341766,2.81,177.1,177.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877341968,2.84066362,177.07,176.98,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1753877342181,2.81,177.03,176.99,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877342475,5.6496,177.01,177.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877342668,2.81,177.04,177.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877342865,5.65066362,177.06,177.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877343070,2.81,177.05,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877343272,2.84066362,177.04,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877343471,2.81,177.03,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877343674,8.46,177.0,176.99,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877345178,8.46,177.0,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877345570,8.46,177.0,176.99,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877345973,5.65,177.0,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877346170,8.46,177.0,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877346385,5.65,177.0,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877348171,2.84066362,177.04,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877348372,2.81,177.03,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877348577,5.6493,177.02,177.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877348971,2.81,177.02,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877349172,5.65,177.0,176.99,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877354881,5.65,177.0,176.99,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877355084,5.6515,176.95,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877355878,8.4615,176.95,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877356184,11.2989,177.02,176.93,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877356185,8.4619,176.94,176.93,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877357587,8.4619,176.94,176.93,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877357782,5.6519,176.94,176.93,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753877357983,5.6518,176.95,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877359482,5.6513,176.96,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877359784,2.81,176.98,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877360086,2.84066362,177.0,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877360087,5.6512,176.96,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877360288,2.81,176.97,176.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877360584,5.6514,176.96,176.93,113.67276362]
["bitfinex-derivatives","SOLF0:USTF0",1753877360779,5.6514,176.96,176.93,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877360982,2.81,177.0,176.93,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877361289,2.81,177.0,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877362188,5.65066362,177.0,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877362487,5.6515,176.95,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877362879,2.81,176.98,176.93,108.02066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877363077,2.81,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877363390,5.6509,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877363689,8.4609,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877364783,11.2982,177.03,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877364784,2.81,177.03,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877364986,2.81,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877365191,2.81,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877365393,2.84066362,177.02,176.97,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877365593,2.81,177.01,176.97,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877365793,2.81,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877365991,8.4606,176.98,176.97,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877367290,8.4606,176.98,176.97,86.695]
["bitfinex-derivatives","SOLF0:USTF0",1753877367488,5.6515,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877368590,2.81,176.99,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877369091,5.6514,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877369291,2.81,177.0,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877369689,5.6515,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877371391,2.81,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877371693,2.81,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877371893,5.65066362,176.97,176.9,2.84066362]
["bitfinex-derivatives","SOLF0:USTF0",1753877372094,5.65066362,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877372398,2.84066362,177.03,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877372399,5.6531,176.9,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877372695,2.81,176.9,176.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877372893,5.6553,176.84,176.83,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877373099,2.84066362,176.9,176.83,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877373100,2.81,176.87,176.83,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877373291,2.81,176.87,176.83,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877373494,5.6551,176.84,176.83,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877373907,5.6557,176.83,176.8,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877374195,2.81,176.84,176.8,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877374196,2.81,176.88,176.83,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753877374400,2.81,176.88,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877375301,2.81,176.88,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753877375493,2.81,176.88,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877375694,5.6549,176.85,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877375901,2.81,176.88,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877376695,5.6548,176.85,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753877376897,7.45383849,176.9,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877377092,2.81,176.89,176.83,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753877377303,5.6547,176.85,176.84,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877377601,2.81,176.89,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753877377797,7.45383849,176.9,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877377995,2.81,176.89,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877378198,2.81,176.89,176.84,110.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753877378392,2.81,176.91,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877378699,2.81,176.93,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877378998,4.64383849,176.9,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877379198,2.81,176.89,176.84,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877379399,5.6547,176.85,176.84,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877379595,8.4647,176.85,176.84,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877379998,5.6545,176.86,176.84,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877380205,2.81,176.87,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877380608,5.6544,176.86,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877381410,5.6547,176.85,176.84,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877381699,5.6547,176.85,176.84,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753877383405,5.6547,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877383804,2.81,176.88,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877384007,2.81,176.91,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877384207,2.81,176.91,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877384802,5.6547,176.85,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877385601,5.6545,176.86,176.82,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877385805,2.81,176.88,176.82,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877386002,2.81,176.9,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877386402,2.81,176.9,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877386606,2.81,176.95,176.87,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877386816,5.6532,176.9,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877387107,2.81,176.95,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877387510,2.81,176.93,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877387804,2.81,176.91,176.85,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877388009,2.81,176.89,176.78,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1753877388208,4.64383849,176.88,176.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877388504,2.81,176.87,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877389010,5.6554,176.83,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877389307,2.81,176.87,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877389810,5.6555,176.83,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877390200,5.6555,176.83,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753877390405,5.6555,176.83,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877390705,2.81,176.86,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877390909,2.81,176.85,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877391210,5.6553,176.84,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877391505,2.81,176.87,176.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877391708,5.6538,176.88,176.84,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877391903,4.64383849,176.95,176.85,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877392106,7.03421874,176.94,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877392302,4.64383849,176.93,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877392506,2.82,176.92,176.85,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877392814,5.6533,176.9,176.86,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753877393013,5.6533,176.9,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877393314,2.82,176.94,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877393610,5.6537,176.89,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877394209,2.82,176.89,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877394405,2.82,176.92,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877394606,15.94863849,176.93,176.78,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1753877394607,2.82,176.88,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877394812,2.82,176.9,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877395509,5.655,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877395814,2.82,176.88,176.81,110.10383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877396005,5.6541,176.87,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877397012,5.6539,176.88,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877397315,2.82,176.9,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877397607,5.6547,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877397812,2.82,176.87,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877398109,2.82,176.88,176.83,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753877398308,11.304,176.94,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877398309,4.64383849,176.91,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877398516,2.82,176.89,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877398814,5.6538,176.88,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877399503,8.4738,176.88,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877399701,2.82,176.88,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877400111,5.6547,176.86,176.82,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753877400312,5.6547,176.86,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877400908,2.82,176.88,176.81,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877401406,2.82,176.88,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877401608,2.82,176.9,176.83,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877401813,2.82,176.92,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877402008,2.82,176.92,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877402509,4.64383849,176.89,176.78,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1753877402716,2.82,176.88,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877402912,5.6557,176.82,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877403107,2.82,176.84,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877403504,2.82,176.82,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877403817,2.82,176.84,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877404114,5.6557,176.82,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877404716,2.82,176.86,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877405105,5.6556,176.83,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753877405313,2.82,176.86,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877405515,2.82,176.88,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877405713,5.6551,176.84,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753877405913,2.82,176.88,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877406417,2.82,176.85,176.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753877406607,4.64383849,176.89,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877406807,5.6548,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877407012,5.6548,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877407516,5.6554,176.83,176.82,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1753877408716,5.6554,176.83,176.82,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753877408917,5.6554,176.83,176.82,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1753877409512,4.64383849,176.89,176.82,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753877409713,4.64383849,176.91,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877409912,2.82,176.91,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877410219,2.82,176.91,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877410414,4.64383849,176.93,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877410608,7.0487854,176.92,176.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753877410811,2.82,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877411012,2.82,176.91,176.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753877411210,5.6531,176.9,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877411614,5.6541,176.87,176.86,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1753877412219,4.64383849,176.93,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877412220,5.6539,176.88,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877412416,2.82,176.92,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877412612,2.82,176.92,176.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753877412613,2.82,176.91,176.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753877412819,5.653,176.91,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753877413122,5.653,176.91,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877414323,5.6531,176.9,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753877414819,5.6532,176.9,176.86,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753877415122,4.64383849,176.95,176.86,111.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753877415123,2.82,176.94,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877415324,5.6527,176.92,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877415527,2.82,176.95,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877415712,7.05806226,176.94,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877415913,4.64383849,176.94,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877416119,2.82,176.91,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877416316,2.82,176.9,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877416617,2.82,176.91,176.86,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753877416816,2.82,176.91,176.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877417025,2.82,176.91,176.86,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753877417524,8.4749,176.85,176.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877417723,2.82,176.87,176.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877417921,2.82,176.87,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753877418124,5.6549,176.85,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877418824,5.6545,176.86,176.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877419021,7.46383849,176.9,176.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877419220,7.46383849,176.92,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877419428,4.24450826,176.91,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877419725,2.82,176.93,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877419922,4.64383849,176.96,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877420127,4.24650652,176.95,176.87,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877420418,2.82,176.96,176.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877420724,2.82,176.99,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877421027,4.24502,176.98,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877421319,5.6508,176.98,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877421627,2.82,177.01,176.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877421918,4.24191833,177.0,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877422114,2.81,176.98,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877422318,2.81,177.0,176.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877422520,4.64383849,177.0,176.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877422714,5.652,176.94,176.89,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877422914,4.64383849,176.96,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877423119,2.81,176.95,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877423316,11.2994,177.02,176.85,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877423317,4.64383849,176.92,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877423521,4.64383849,176.9,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877423817,2.81,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877424024,5.6544,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877424218,5.6544,176.87,176.82,111.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753877424423,2.81,176.88,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877424621,2.81,176.88,176.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753877424826,2.81,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877425022,2.81,176.88,176.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753877425023,5.6553,176.84,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877425523,2.81,176.87,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877425725,7.45383849,176.9,176.82,111.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753877426123,7.45383849,176.9,176.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753877426323,5.6539,176.88,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877426729,2.81,176.9,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877427033,2.81,176.9,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877427830,2.81,176.9,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753877428026,2.81,176.89,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877428229,4.64383849,176.9,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877428531,5.6545,176.86,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877428922,5.6542,176.87,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753877429119,2.81,176.9,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877429323,4.64383849,176.92,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877429529,5.6535,176.9,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753877429827,2.81,176.92,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877430031,5.6541,176.88,176.85,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753877430226,5.6541,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877430424,5.6541,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877430624,5.6538,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877430830,4.64383849,176.89,176.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877431026,5.6554,176.84,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877431234,2.81,176.86,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877431828,5.6558,176.83,176.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877432029,5.6558,176.83,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877432631,5.6553,176.84,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877433429,7.45383849,176.91,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877433628,4.24250301,176.9,176.81,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877433828,5.6544,176.87,176.84,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753877434030,5.6544,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877434535,5.6545,176.86,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753877434730,5.6545,176.86,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877434926,5.6555,176.84,176.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753877435137,2.81,176.86,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877436638,4.64383849,176.87,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877436842,2.81,176.88,176.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877437434,5.655,176.85,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753877437736,2.81,176.91,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877437937,4.24466917,176.9,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877438134,5.6538,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877438340,2.81,176.9,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877438535,5.6536,176.89,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877438739,7.45383849,176.93,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877438939,7.05583553,176.92,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877439239,5.6535,176.9,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877439945,2.81,176.92,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877440332,2.81,176.92,176.85,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753877440537,2.81,176.9,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877441437,4.64383849,176.94,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877441736,7.05725329,176.93,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877441937,7.05725329,176.92,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877442139,5.6536,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877442636,5.6536,176.89,176.86,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753877442941,2.81,176.91,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877443236,2.81,176.91,176.85,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1753877443237,5.654,176.88,176.85,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1753877443543,5.654,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877444142,2.81,176.88,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877444343,2.81,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877445347,5.6545,176.86,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877446246,8.4645,176.86,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877446440,5.6545,176.86,176.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877446842,7.45383849,176.9,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877447042,2.81,176.9,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877447243,2.81,176.9,176.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877447545,2.81,176.88,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877447945,5.6539,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877449543,5.6545,176.86,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877449738,5.6545,176.86,176.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877450244,5.6543,176.87,176.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877450456,5.6543,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877450652,2.81,176.87,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877450855,13.10833849,176.86,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877452949,8.4645,176.86,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877453154,13.10833849,176.86,176.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753877453356,5.6558,176.82,176.81,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877453852,7.45383849,176.84,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877454060,7.45383849,176.84,176.77,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1753877454355,7.45383849,176.84,176.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877454552,5.656,176.82,176.78,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753877454859,7.45383849,176.84,176.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753877455053,7.45383849,176.84,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877455257,5.6562,176.81,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877455657,5.6559,176.82,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877455861,4.64383849,176.85,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877456358,4.64383849,176.85,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753877456556,4.64383849,176.85,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877456756,7.45383849,176.85,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877456952,5.6561,176.82,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877457860,5.6564,176.81,176.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753877458060,2.81,176.84,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877458563,2.81,176.83,176.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877458859,5.6565,176.8,176.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753877459157,2.81,176.82,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877459350,5.657,176.79,176.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877459555,5.657,176.79,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877460066,5.6571,176.78,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877460555,2.81,176.81,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877460750,4.64383849,176.82,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877460955,4.64383849,176.85,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877461157,4.64383849,176.83,176.73,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877461355,7.45383849,176.81,176.74,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877461557,7.45383849,176.81,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753877461754,4.64383849,176.81,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877462158,7.45383849,176.83,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877462353,4.64383849,176.83,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877462564,7.45383849,176.83,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877462863,7.45383849,176.83,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877463672,4.64383849,176.83,176.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877463958,5.6564,176.81,176.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877464152,4.64383849,176.83,176.72,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877464153,2.81,176.82,176.74,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877464357,11.3085,176.87,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877464358,5.6573,176.78,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877464965,5.6574,176.77,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877465158,7.45383849,176.81,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753877465363,2.81,176.8,176.75,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1753877465564,2.81,176.8,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877465868,5.6568,176.79,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877466163,2.81,176.81,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877467457,5.6576,176.77,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877467656,5.6576,176.77,176.74,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753877467857,2.81,176.79,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877468561,2.81,176.81,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877468861,2.81,176.81,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877469057,7.45383849,176.82,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877469257,2.81,176.81,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877469464,5.6574,176.78,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877469660,4.64383849,176.82,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877469866,2.81,176.85,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877470063,2.81,176.83,176.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877470364,28.2753,176.93,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877470365,4.64383849,176.8,176.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877470861,2.81,176.77,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877471359,5.659,176.72,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877471566,2.81,176.72,176.67,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753877471763,8.4683,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877471970,5.6583,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877472261,4.64383849,176.79,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877472460,2.81,176.78,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877472853,5.6579,176.76,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877473057,2.81,176.78,176.7,4.64383849]
["bitfinex-derivatives","SOLF0:USTF0",1753877473256,2.81,176.78,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877473460,5.6578,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877473765,2.81,176.77,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877474162,2.81,176.79,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877474363,4.64383849,176.78,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877474565,5.6582,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877477273,5.6579,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877477466,5.6579,176.76,176.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877477673,2.81,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877477872,5.6583,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877479763,2.81,176.74,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877479964,2.81,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877480170,5.6586,176.74,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877480367,5.66336926,176.76,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877480571,2.81,176.75,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877480768,2.81,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877480965,2.81,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877481277,2.81,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877481874,5.6581,176.75,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877482177,2.82,176.75,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877482366,5.6587,176.73,176.71,111.1792]
["bitfinex-derivatives","SOLF0:USTF0",1753877482570,5.6587,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877485478,2.82,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877485676,2.82,176.76,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877486074,5.659,176.72,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877486472,8.479,176.72,176.71,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877486677,8.479,176.72,176.71,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1753877486879,5.659,176.72,176.71,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1753877488772,2.85336926,176.73,176.69,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753877488971,2.82,176.83,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877489175,5.6593,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877492782,5.6592,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877492988,5.66336926,176.74,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877493175,2.85336926,176.74,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877493376,5.6593,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877493581,2.85336926,176.76,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877493784,5.66336926,176.76,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877494084,2.81,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877494282,8.4684,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877494482,5.6584,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877495784,5.6581,176.75,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877495984,5.66336926,176.78,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877496192,2.81,176.75,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877496387,5.659,176.72,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877497783,2.85336926,176.75,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877497989,2.85336926,176.77,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877498785,2.85336926,176.77,176.73,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753877498786,5.6579,176.76,176.73,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1753877498988,5.66336926,176.77,176.69,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877499291,5.6584,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877499493,5.6584,176.74,176.69,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877499494,2.81,176.76,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877499694,2.81,176.75,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877500190,5.6584,176.74,176.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877500796,2.81,176.76,176.68,108.25336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877501093,2.81,176.76,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877501487,2.81,176.76,176.68,108.25336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877501488,5.6587,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877501995,5.6585,176.74,176.71,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753877502193,5.6585,176.74,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877502495,2.85336926,176.77,176.68,108.25336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877502792,5.6584,176.74,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877503190,5.6587,176.73,176.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877503385,2.81,176.76,176.71,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1753877503591,2.85336926,176.77,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877503796,5.658,176.76,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877504093,5.658,176.76,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877504596,2.85336926,176.77,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877504794,5.66336926,176.77,176.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877504997,5.6582,176.75,176.7,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877505495,5.6582,176.75,176.72,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753877505694,2.81,176.76,176.68,108.25336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877505891,2.81,176.76,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877506192,5.6587,176.73,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877507597,2.81,176.76,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877507791,2.81,176.75,176.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877508096,2.81,176.75,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877508892,2.81,176.75,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877509197,2.81,176.75,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877509496,2.85336926,176.77,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877509695,2.81,176.73,176.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877510194,5.659,176.72,176.69,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753877510397,5.659,176.72,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877510994,5.6593,176.71,176.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753877512196,2.85336926,176.75,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877512490,5.67336926,176.76,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877512698,12.72741242,176.75,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877512898,7.06941242,176.75,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877513101,2.82,176.75,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877513400,2.82,176.75,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877513793,5.6593,176.71,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877514198,2.82,176.74,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877514901,5.6589,176.73,176.7,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753877515198,2.82,176.74,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877515395,2.82,176.79,176.71,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877515598,4.25223018,176.78,176.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877515897,5.67336926,176.8,176.75,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753877516095,7.07284272,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877516291,2.82,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877516694,2.85336926,176.8,176.74,111.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753877516896,2.82,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877517096,5.6577,176.77,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877517298,2.82,176.79,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877517502,5.67336926,176.8,176.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877517803,4.25334677,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877518003,2.85336926,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877518203,5.67336926,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877518601,2.82,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877518797,2.82,176.81,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877519098,5.6566,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877519303,2.82,176.81,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877519500,5.6567,176.8,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877520803,5.6568,176.79,176.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877521005,4.73719025,176.86,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753877521202,5.6564,176.81,176.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877521508,2.82,176.85,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753877521710,5.6554,176.84,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877521900,2.82,176.87,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877522209,2.82,176.85,176.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877522601,2.85336926,176.89,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753877522795,9.03793031,176.88,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877523002,5.67336926,176.9,176.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877523204,5.67336926,176.9,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877523400,2.85336926,176.9,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877523804,5.67336926,176.9,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877524107,5.6543,176.87,176.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877524900,5.6543,176.87,176.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877525403,2.82,176.91,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753877525706,5.6541,176.88,176.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877525900,2.82,176.9,176.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877526101,2.82,176.9,176.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877526297,8.4732,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877527608,5.6532,176.9,176.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877528508,2.82,176.94,176.89,6.15336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877528702,2.82,176.96,176.89,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877528902,8.4716,176.96,176.91,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877529103,5.6516,176.96,176.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877529307,5.67336926,177.0,176.93,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877529604,2.85336926,177.0,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877529809,2.82,177.0,176.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877530506,5.6504,176.99,176.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877530809,5.67336926,177.05,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877531013,2.82,177.04,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877534512,2.82,177.05,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877534913,5.6497,177.02,176.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877535114,5.6497,177.02,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877535611,5.6492,177.03,176.99,6.15336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877535809,2.82,177.07,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877536008,2.82,177.07,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877536612,5.6482,177.06,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877536909,2.82,177.07,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877537504,5.6482,177.06,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877537703,2.82,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877538111,2.82,177.09,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877538414,2.85336926,177.1,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877538415,2.82,177.08,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877538715,5.6481,177.06,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877538913,2.82,177.07,177.03,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877539404,2.85336926,177.1,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877539605,2.82,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877539810,2.82,177.04,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877540115,2.82,177.04,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877540311,5.6492,177.03,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877540509,5.6492,177.03,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877540908,5.6497,177.02,177.0,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877541209,5.6497,177.02,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877541610,5.6504,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877541810,2.85336926,177.04,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877542012,2.81,176.99,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877542306,2.81,177.01,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877542506,2.81,177.01,176.96,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877542704,5.6501,177.0,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877543611,5.66336926,177.04,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877543808,5.66336926,177.04,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753877544116,5.6496,177.02,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877544417,5.6496,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877544617,5.6492,177.03,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877544818,5.66336926,177.07,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877545116,2.81,177.05,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877545914,5.649,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877546514,2.81,177.07,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877546818,2.81,177.06,177.0,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877547007,5.6484,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877548012,2.81,177.08,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877548217,2.81,177.1,177.04,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877548407,2.81,177.11,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877548912,2.81,177.11,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877549113,5.6478,177.07,177.04,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877549314,5.6478,177.07,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877549912,2.81,177.09,177.0,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877550117,2.85336926,177.08,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877550315,2.81,177.05,176.98,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877550513,2.85336926,177.06,176.98,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877550514,2.81,177.01,176.98,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877550718,5.6497,177.02,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877550918,2.81,177.03,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877551113,2.81,177.05,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877551313,2.81,177.01,176.95,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753877551819,2.81,177.01,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877552018,5.6507,176.98,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877552209,2.85336926,177.02,176.95,108.05336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877552409,5.66336926,177.04,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877552619,2.81,177.04,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877552819,5.6496,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877553019,2.81,177.04,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877553318,5.6496,177.02,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877556121,5.6492,177.03,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877556516,5.6492,177.03,176.99,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877556817,2.81,177.06,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877557122,2.81,177.06,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753877557419,2.81,177.06,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877557718,2.81,177.05,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877557920,5.6497,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877558118,8.4597,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877558515,5.6497,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877558715,2.81,177.01,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877559121,2.81,176.99,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877559324,2.81,177.01,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877559620,2.81,177.0,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877559824,5.66336926,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877560016,2.81,177.01,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877560317,2.81,177.0,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877560519,5.66336926,177.03,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753877560716,5.66336926,177.03,176.96,6.08336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877560916,5.66336926,177.03,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877561421,11.2952,177.08,176.92,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877561422,2.85336926,176.99,176.92,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877561622,2.81,176.97,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877561826,5.6516,176.95,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877565829,11.2977,177.04,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877566129,2.85336926,177.01,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877566329,2.81,177.0,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877566730,5.651,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877567123,5.6513,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877567332,2.85336926,176.99,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877567629,2.81,176.97,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877567831,5.6513,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877568026,5.66336926,176.99,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877568223,2.85336926,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877568425,2.85336926,176.99,176.92,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877568426,5.6513,176.97,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753877568831,5.66336926,176.99,176.92,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877569130,2.85336926,176.99,176.92,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877569334,2.81,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877569631,5.6513,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877570730,5.6511,176.97,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877571030,5.6511,176.97,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877571627,5.66336926,177.01,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877571828,2.81,177.0,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877572024,5.6502,177.0,176.97,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753877572231,5.6502,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877573636,5.6498,177.01,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877573831,5.6498,177.01,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877574729,5.6495,177.02,176.98,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877574934,5.6495,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877575534,5.6492,177.03,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753877575737,5.6492,177.03,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877576434,2.81,177.07,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877576938,2.81,177.1,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877577131,11.2918,177.14,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877577132,2.81,177.08,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877577334,5.6487,177.05,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877577533,2.81,177.08,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877577840,2.81,177.08,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877578139,2.81,177.06,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753877578334,2.81,177.06,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877578838,8.4581,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877579038,5.6481,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877580740,2.81,177.08,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753877580939,2.81,177.09,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877581442,5.6477,177.08,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877584439,8.4583,177.06,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877584737,11.2918,177.14,177.01,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877584738,2.81,177.05,177.01,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877584943,5.648,177.07,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877585145,2.81,177.11,177.05,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877585341,2.81,177.11,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877585541,5.647,177.1,177.07,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877585737,2.81,177.13,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877585944,2.81,177.15,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877586540,2.85336926,177.17,177.09,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877586744,2.81,177.16,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877587244,2.81,177.11,177.07,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877587438,2.81,177.1,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877587636,2.85336926,177.13,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877587836,2.81,177.08,177.03,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877588040,11.2896,177.17,177.0,527.50323918]
["bitfinex-derivatives","SOLF0:USTF0",1753877588041,2.81,177.07,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877588243,5.6487,177.05,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877588444,2.81,177.05,177.0,382.59336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877588747,5.649,177.04,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877588944,2.81,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877589149,5.6493,177.03,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877589344,2.81,177.04,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877589545,2.81,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877589842,5.6484,177.05,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877590043,2.85336926,177.08,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877590544,2.85336926,177.08,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753877590545,5.6483,177.06,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753877590850,5.6483,177.06,177.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877591052,5.649,177.04,177.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877591349,5.649,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877591855,5.6486,177.05,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877592045,5.6486,177.05,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877592751,5.6488,177.04,177.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877592951,5.6488,177.04,177.0,388.24326926]
["bitfinex-derivatives","SOLF0:USTF0",1753877593152,5.6488,177.04,177.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877593543,2.85336926,177.08,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877593851,5.66336926,177.11,177.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877594043,5.6472,177.09,177.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877594251,2.85336926,177.13,177.06,6.08336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877594448,5.6468,177.11,177.07,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753877594643,5.66336926,177.13,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877594948,2.81,177.12,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877595353,5.6467,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877595550,8.4567,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877596047,5.6467,177.11,177.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877596447,5.6471,177.1,177.06,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877596651,5.6471,177.1,177.06,8.50126926]
["bitfinex-derivatives","SOLF0:USTF0",1753877596851,5.6471,177.1,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877597045,5.6471,177.1,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877597744,2.81,177.1,177.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877598057,2.81,177.12,177.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877598354,5.6471,177.1,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877599148,5.6466,177.11,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877599452,2.81,177.14,177.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877599849,2.81,177.16,177.1,6.08336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877600044,5.66336926,177.18,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877600452,2.81,177.17,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877601556,5.646,177.13,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877603065,2.85336926,177.21,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877603066,5.6462,177.12,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753877603360,5.65336926,177.16,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877604549,2.8,177.15,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877604955,5.6464,177.12,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877605763,2.8,177.18,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877606163,5.6459,177.13,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877607070,5.6457,177.14,177.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877608178,5.6457,177.14,177.11,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1753877608474,5.6457,177.14,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877609070,5.6454,177.15,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877609275,2.8,177.19,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877609667,5.65336926,177.22,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877609863,2.85336926,177.22,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877610065,2.8,177.21,177.16,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877610267,5.6442,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877611475,2.8,177.23,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877611973,5.6436,177.21,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753877612162,5.6436,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877612763,2.85336926,177.26,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877612969,2.8,177.25,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877613165,5.6435,177.21,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877613367,2.8,177.25,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877613567,2.8,177.25,177.19,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877613568,2.85336926,177.26,177.19,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877613769,2.8,177.29,177.19,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877613968,2.8,177.28,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877614974,2.8,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877615869,2.8,177.28,177.24,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753877616075,2.8,177.28,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877616379,2.8,177.29,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877616576,2.8,177.29,177.23,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877616777,2.8,177.29,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877617281,5.6417,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877618077,8.4417,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877618273,2.8,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877618476,2.8,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877618776,5.6424,177.25,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753877618980,2.8,177.26,177.2,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877618981,2.8,177.26,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753877619180,2.8,177.31,177.24,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877619380,2.8,177.31,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877620683,5.6416,177.27,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877620887,2.8,177.29,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877621080,5.6421,177.26,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877622783,5.6413,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877622984,2.8,177.28,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877623184,2.81,177.3,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877623486,5.6407,177.3,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877624286,5.6407,177.3,177.27,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753877624586,5.6407,177.3,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877624990,2.81,177.34,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877625687,5.6396,177.33,177.29,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753877625984,5.6396,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877626187,2.81,177.37,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877626380,2.81,177.37,177.32,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877626584,2.81,177.36,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877626786,5.6391,177.35,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877626980,5.6391,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877628190,5.6383,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877628383,382.33336926,177.42,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877628585,2.81,177.41,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877628889,2.81,177.39,177.34,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877629084,2.81,177.39,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877629485,2.85336926,177.42,177.34,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877629788,2.81,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877629985,2.81,177.38,177.34,8.49256926]
["bitfinex-derivatives","SOLF0:USTF0",1753877630383,2.85336926,177.42,177.34,8.49256926]
["bitfinex-derivatives","SOLF0:USTF0",1753877630690,5.6382,177.38,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877630890,5.6382,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877631190,2.81,177.42,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877631390,2.81,177.42,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877631587,5.6372,177.41,177.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877631990,5.6372,177.41,177.38,5.99336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877632290,5.6367,177.42,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877632683,5.6367,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877632882,5.6367,177.42,177.4,5.99336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877633083,5.6367,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877634091,2.85336926,177.48,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877634292,2.8,177.47,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877634689,5.6367,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877635087,2.85336926,177.48,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877635287,2.8,177.47,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877635487,2.85336926,177.5,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877635693,2.8,177.49,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877635894,5.65336926,177.5,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877636090,2.8,177.49,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877636288,2.85336926,177.5,177.42,2.85336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877636488,2.8,177.48,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877636889,2.8,177.48,177.42,5.99336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877637090,2.8,177.48,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877637286,2.8,177.49,177.42,5.99336926]
["bitfinex-derivatives","SOLF0:USTF0",1753877637491,2.8,177.47,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877638097,5.637,177.41,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877638787,2.8,177.41,177.31,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753877639394,5.6381,177.38,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877639588,8.4381,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753877639796,5.6383,177.37,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877639998,2.8,177.4,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877640300,2.8,177.4,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877640501,5.638,177.38,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877641393,5.6384,177.37,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877641595,11.2696,177.48,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877641799,2.8,177.43,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877642000,5.6379,177.39,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877642396,2.8,177.42,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877642894,2.8,177.42,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877644203,2.8,177.41,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877644792,2.8,177.46,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877645398,2.8,177.41,177.33,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753877645599,2.8,177.41,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877647404,8.4385,177.37,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877647600,8.4385,177.37,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753877647800,8.4385,177.37,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877651595,2.8,177.37,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877651799,2.8,177.37,177.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877651995,2.8,177.45,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877652302,5.6386,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877659105,4.71807848,177.48,177.31,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753877659409,2.8,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877659812,8.4386,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877661207,5.6386,177.36,177.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877667316,2.8,177.4,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877667916,5.6387,177.36,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877668421,2.8,177.39,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877668919,5.6385,177.37,177.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877672213,5.6381,177.38,177.34,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753877672514,2.8,177.39,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877673419,5.6384,177.37,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877674921,5.6386,177.36,177.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877675618,2.8,177.42,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877675822,2.8,177.4,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877676016,2.8,177.38,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877676322,6.29145555,177.45,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877676323,2.8,177.36,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877676511,2.8,177.34,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877677215,5.6406,177.3,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877677415,2.8,177.32,177.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877677818,5.6405,177.3,177.26,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1753877678021,5.6405,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877679627,5.6408,177.29,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877679828,2.8,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877680429,5.6406,177.3,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877680623,2.8,177.31,177.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877681423,2.8,177.36,177.22,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753877681627,2.8,177.36,177.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877681928,5.6398,177.33,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753877682128,2.8,177.34,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877682324,2.8,177.33,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877682625,5.64,177.32,177.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877683322,11.2741,177.41,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877683522,2.8,177.39,177.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877683826,5.6394,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753877684130,5.6394,177.34,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877684925,5.639,177.35,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877685925,5.6392,177.34,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877686824,2.8,177.36,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877687034,2.8,177.45,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877687323,11.2714,177.46,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877687324,2.8,177.43,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877687529,5.6388,177.36,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877687923,2.8,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877689227,2.8,177.34,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753877689431,2.8,177.33,177.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877689634,2.8,177.32,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877690329,8.4398,177.32,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877690729,5.6398,177.32,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877693332,5.6396,177.33,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877693534,2.8,177.34,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753877693734,2.8,177.34,177.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877693934,5.64,177.32,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877695332,5.64,177.32,177.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877695835,2.8,177.33,177.21,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753877696137,2.8,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877696537,8.4395,177.33,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877697034,5.6411,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877697233,2.8,177.31,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877697636,2.8,177.28,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877697938,2.8,177.36,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877698235,5.6429,177.23,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877698436,2.8,177.32,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877698630,2.8,177.3,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877698834,5.6427,177.24,177.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877699435,5.6427,177.24,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753877699636,5.6427,177.24,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877700640,11.2797,177.33,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877700840,2.8,177.31,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877701035,2.8,177.29,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877701241,5.6414,177.27,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877701435,2.8,177.31,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877701840,8.4424,177.24,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877702136,2.8,177.26,177.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877702440,2.8,177.34,177.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877702638,2.8,177.32,177.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877702834,21.64807848,177.38,177.15,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753877702835,2.8,177.36,177.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877703135,2.8,177.33,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877703342,5.6433,177.22,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877703636,2.8,177.3,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877703946,2.8,177.27,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877704344,2.8,177.25,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877704529,5.6454,177.15,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877704738,2.8,177.18,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877704937,2.8,177.24,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877705233,2.8,177.22,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753877705436,2.8,177.22,177.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877705841,2.8,177.22,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753877706044,2.8,177.22,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877706239,5.6444,177.18,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877706544,2.8,177.24,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877707041,2.8,177.24,177.03,40.73335573]
["bitfinex-derivatives","SOLF0:USTF0",1753877707042,5.643,177.22,177.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877707336,2.8,177.28,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877707537,2.8,177.26,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877707844,2.8,177.24,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877708144,5.6458,177.14,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753877708348,5.6458,177.14,177.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877708640,2.8,177.16,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877708940,2.8,177.16,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877709249,5.6461,177.13,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877709543,5.6461,177.13,177.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877710239,2.8,177.13,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877710839,5.6468,177.1,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877711143,2.8,177.12,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877711333,2.8,177.22,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877712037,5.6468,177.1,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877712236,8.4468,177.1,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877712540,5.6481,177.06,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753877712737,5.6481,177.06,177.0,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753877712938,5.6481,177.06,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877713142,5.6487,177.05,177.0,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1753877713345,2.8,177.06,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877714034,2.8,177.16,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877714438,8.407759,177.15,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877714641,2.8,177.13,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877714841,2.8,177.11,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877715543,5.65,177.0,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877716041,2.8,177.02,176.92,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753877716246,5.65,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877716843,8.45,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877717545,5.65,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877717946,5.6495,177.02,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877718148,2.8,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877718344,5.6497,177.01,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877718546,2.8,177.01,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877718751,7.51807848,177.13,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877718946,2.8,177.09,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877719646,2.8,177.07,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877720054,2.8,177.07,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877720646,5.6514,176.96,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877720845,2.8,177.09,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877721054,2.8,177.07,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877721458,2.81,177.05,176.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753877721955,2.81,177.1,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877722159,2.81,177.08,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877722352,5.6506,176.99,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877722545,5.6506,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877722953,2.81,176.99,176.93,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753877723156,2.81,176.99,176.92,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753877723459,2.81,176.99,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877724059,5.6518,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877724356,2.81,176.98,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877724559,5.6518,176.95,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877724859,2.81,176.97,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877725057,24.45807848,177.08,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877725362,2.81,177.06,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877725658,5.6525,176.93,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753877725859,2.81,176.96,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877726349,5.6529,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877726856,2.81,176.91,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877727257,5.6536,176.89,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877727456,2.81,176.93,176.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877727752,5.6553,176.84,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877728265,5.6557,176.83,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877728460,2.81,176.86,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877729048,19.74,176.98,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877729253,2.81,176.96,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877729456,11.3045,176.93,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877729656,2.81,176.92,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877729848,5.6549,176.85,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877730158,2.81,176.87,176.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877730459,2.81,176.86,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877730753,2.81,176.92,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877731055,2.81,176.92,176.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877731554,2.81,176.92,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877731755,2.81,176.92,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877731967,5.6567,176.79,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877732258,4.71807848,176.95,176.74,110.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753877732259,2.81,176.94,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877732558,2.81,176.82,176.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877732954,5.6561,176.81,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877733264,2.81,176.84,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877733461,5.657,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877733653,11.3065,176.9,176.74,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753877733654,2.81,176.8,176.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877733859,2.81,176.89,176.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877734059,5.6563,176.81,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753877734369,2.81,176.86,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877734662,104.98,176.94,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877734663,2.81,176.89,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877734962,5.6555,176.83,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753877735167,2.81,176.88,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877735463,5.6528,176.92,176.87,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753877735655,2.81,176.94,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877736061,11.3018,176.98,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753877736367,2.81,176.89,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877736558,2.81,176.89,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877737150,2.81,176.87,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877737456,2.81,176.92,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877737661,2.81,176.82,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877738868,2.81,176.81,176.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877739162,11.3065,176.9,176.76,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753877739351,2.81,176.85,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877739764,5.6554,176.84,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877739955,2.81,176.87,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877740155,5.6566,176.8,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877740752,2.81,176.83,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877740958,5.6571,176.78,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877741360,2.81,176.9,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877741559,2.81,176.88,176.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877741860,11.3059,176.91,176.67,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1753877742162,2.81,176.86,176.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877742364,5.6548,176.86,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753877742661,2.81,176.88,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877742853,5.6549,176.85,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877743049,489.63807848,176.99,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877743050,2.81,176.91,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877743256,484.92,176.99,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877743463,5.6535,176.9,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877743660,2.81,176.93,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877744455,2.81,176.98,176.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877744662,5.6528,176.92,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877744857,379.8,176.99,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877745157,2.81,176.97,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877745464,4.14854529,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877745755,5.6531,176.91,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877746062,2.81,176.95,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877746263,2.81,176.95,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877746660,5.6538,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877747061,2.81,176.98,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877747259,5.6525,176.93,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877747562,2.81,176.98,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877747862,5.6529,176.91,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877750258,5.6539,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877750465,379.8,176.99,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877750466,2.81,176.98,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877750658,5.6535,176.9,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877750865,2.81,176.94,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877751262,5.6535,176.89,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753877751454,2.81,176.97,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877751654,2.81,176.95,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877751856,2.81,176.93,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877752057,2.81,176.93,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753877752258,2.81,176.91,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877752665,2.81,176.89,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877753361,5.6551,176.84,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877753562,2.81,176.92,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877753866,2.81,176.86,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877754259,5.6555,176.83,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877754664,5.6548,176.85,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753877754864,2.81,176.89,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877755164,8.37135365,176.88,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877755365,8.37135365,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877755564,8.37135365,176.86,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877755766,8.37135365,176.85,176.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877756069,5.6554,176.84,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877756461,7.52807848,176.89,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877756667,13.02480797,176.88,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877756869,4.19948044,176.87,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753877757069,4.19948044,176.86,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877757368,7.52807848,176.93,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877757564,5.6538,176.89,176.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877757870,13.04176542,176.88,176.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877758170,13.00232358,176.87,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877758367,2.81,176.9,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877758667,2.81,176.87,176.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877758866,8.39258296,176.86,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877759066,2.81,176.88,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877759265,5.6548,176.85,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877759461,2.81,176.88,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877759666,8.39753933,176.87,176.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877759867,2.81,176.9,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877760064,2.81,176.88,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877760269,8.3970283,176.87,176.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877760570,384.51807848,176.99,176.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1753877760772,2.81,176.97,176.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877760965,2.81,176.95,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877761166,4.20588743,176.94,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877761468,4.19076228,176.93,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877761668,2.81,176.95,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877761865,4.19095298,176.94,176.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877762071,7.00095298,176.93,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877762272,2.81,176.93,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877762466,5.6537,176.89,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753877762665,2.81,176.93,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877762970,2.81,176.93,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753877762971,5.6523,176.93,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753877763169,5.6523,176.93,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877763371,2.81,176.96,176.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877763568,2.81,176.96,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753877763569,5.6525,176.93,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753877763774,5.6525,176.93,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877763971,2.81,176.99,176.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877764176,5.6518,176.95,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877764572,5.6518,176.95,176.85,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753877764573,109.97807848,177.03,176.94,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1753877764775,7.01001301,177.02,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877765072,4.20001301,177.01,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877765275,5.6509,176.98,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877765472,2.81,177.02,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877765680,5.6495,177.02,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877766071,2.81,177.05,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877766271,2.81,177.03,176.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877766472,4.20052582,177.02,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877766677,7.009919,177.01,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877766870,11.2954,177.08,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877766871,2.81,177.04,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877767173,4.19966729,177.03,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877767471,2.81,177.06,176.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877767673,4.20052944,177.05,176.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1753877767976,2.81,177.07,176.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877768192,2.81,177.1,176.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877768376,4.19902875,177.09,176.93,396.93]
["bitfinex-derivatives","SOLF0:USTF0",1753877768571,2.81,177.12,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877768774,5.6474,177.09,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877768975,2.81,177.12,176.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1753877769182,2.81,177.11,176.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877769673,2.81,177.11,176.97,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753877769878,2.81,177.11,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877770475,2.81,177.11,176.99,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753877770782,384.71807848,177.19,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753877770783,5.648,177.07,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753877771284,5.648,177.07,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877771776,5.6475,177.08,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877772083,2.81,177.1,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877772380,2.81,177.1,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877772681,2.81,177.12,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877772881,2.81,177.12,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753877773082,2.81,177.12,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877773483,2.81,177.12,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877773682,2.81,177.15,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877774080,2.81,177.15,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877774274,2.81,177.15,177.03,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753877774481,5.6463,177.12,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877774682,2.81,177.15,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877774987,5.6463,177.12,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753877775188,2.81,177.11,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877775488,4.69376821,177.23,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753877775689,2.81,177.2,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877775874,2.81,177.18,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877776086,2.81,177.11,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877776478,5.6473,177.09,177.03,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753877776683,4.63286339,177.11,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877776885,4.63286339,177.13,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877777092,11.2874,177.2,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753877777093,8.4563,177.12,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753877777386,7.44286339,177.15,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877777585,2.81,177.15,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877777786,2.81,177.17,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877778589,2.81,177.13,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877778787,5.6472,177.09,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877778982,4.63286339,177.12,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877779290,2.81,177.1,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877779780,2.81,177.13,177.05,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877779986,5.6467,177.11,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877780177,4.63286339,177.16,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877780380,2.81,177.14,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877780581,2.81,177.13,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877780779,2.81,177.11,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877781179,11.289,177.18,177.01,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877781180,2.81,177.07,177.01,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877781388,2.81,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877781578,4.63286339,177.1,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877781781,11.289,177.18,176.97,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753877781782,2.81,177.11,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877781984,4.63286339,177.12,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877782187,5.647,177.1,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753877782377,5.647,177.1,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877782582,7.44286339,177.14,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877782892,2.81,177.17,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877783280,5.6467,177.11,177.07,10.28056339]
["bitfinex-derivatives","SOLF0:USTF0",1753877783482,5.6467,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877783781,5.6473,177.09,177.05,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877783977,4.63286339,177.14,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877784184,4.63286339,177.1,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877784388,5.6484,177.05,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877784586,2.81,177.07,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877784786,7.44286339,177.1,177.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877784988,7.44286339,177.1,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877785192,2.81,177.1,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877785690,7.44286339,177.12,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877785890,2.81,177.11,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877786091,5.6474,177.09,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877786296,2.81,177.13,177.05,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877786593,5.6459,177.14,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877786892,2.81,177.17,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877787886,5.646,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877788286,2.81,177.16,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877788587,2.81,177.14,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877788787,4.63286339,177.15,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877789096,2.81,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877789294,2.81,177.11,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877789596,2.81,177.14,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877789891,5.6465,177.11,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877790091,4.63286339,177.15,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877790296,2.81,177.14,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877791000,5.6464,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877791200,4.63286339,177.17,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877791498,4.63286339,177.17,177.07,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877791499,7.44286339,177.17,177.07,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877791798,7.44286339,177.17,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877791997,7.44286339,177.17,177.07,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877791998,5.6461,177.13,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753877792189,5.6461,177.13,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877792387,2.81,177.16,177.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877792592,2.81,177.16,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877792788,5.6452,177.15,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877792993,2.81,177.15,177.09,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877793194,2.81,177.17,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877794093,2.81,177.2,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877794500,4.63286339,177.15,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877794697,2.81,177.14,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877794899,2.81,177.12,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877795194,4.63286339,177.11,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877795399,2.81,177.1,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877795594,2.81,177.1,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877795794,2.81,177.09,177.01,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877795990,4.63286339,177.13,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877796196,5.6464,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877796400,2.81,177.15,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877797002,2.81,177.15,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877797295,5.6452,177.15,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753877797598,2.81,177.17,177.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877797794,2.81,177.17,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753877798101,5.6449,177.16,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877798800,5.6456,177.15,177.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877799298,2.81,177.16,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877799497,4.63286339,177.16,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877799691,5.6465,177.11,177.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877799892,2.81,177.13,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877800798,2.81,177.13,176.96,151.41910457]
["bitfinex-derivatives","SOLF0:USTF0",1753877800799,4.63286339,177.1,177.01,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877801104,2.81,177.09,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877801698,2.81,177.09,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753877802001,2.81,177.09,176.96,151.41910457]
["bitfinex-derivatives","SOLF0:USTF0",1753877802002,4.63286339,177.08,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877802207,8.4584,177.06,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877802505,7.44286339,177.08,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877802806,7.44286339,177.1,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877803001,2.81,177.09,177.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877803306,5.6478,177.07,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877803504,5.6478,177.07,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753877803700,2.81,177.08,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877803899,5.6478,177.07,177.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877804100,2.81,177.09,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877804505,5.6482,177.06,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877805000,5.6482,177.06,177.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877805207,5.6482,177.06,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877805508,2.81,177.12,177.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877805710,4.19537408,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877805898,2.81,177.15,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877806105,5.6465,177.12,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877806402,2.81,177.19,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877806609,8.70142377,177.18,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877806814,7.44286339,177.16,177.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877807108,4.19888957,177.15,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877807304,2.81,177.13,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877807506,4.20290769,177.12,177.06,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877807804,2.81,177.12,177.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877808008,2.81,177.14,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877808206,4.20348471,177.13,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877808509,4.20348471,177.12,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877808703,2.81,177.14,177.06,111.1679]
["bitfinex-derivatives","SOLF0:USTF0",1753877808913,2.81,177.12,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877809109,7.01793908,177.11,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877809308,2.81,177.14,177.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877809506,4.2124747,177.13,177.07,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1753877809704,2.81,177.11,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877809908,7.0224747,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877810110,2.81,177.1,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877810308,4.21607337,177.09,177.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877810613,2.81,177.08,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877810798,4.21607337,177.07,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753877811003,4.21607337,177.06,177.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877811200,12.1366316,177.11,177.02,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877811411,4.2168645,177.1,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877811709,2.81,177.11,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877811710,4.2168645,177.09,177.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877811900,5.6473,177.09,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877812508,7.50376821,177.13,177.06,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877812707,4.63286339,177.15,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877812708,4.20688033,177.12,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877813013,4.20712632,177.11,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877813212,2.81,177.15,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877813405,4.20805705,177.14,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877813606,4.20805705,177.13,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877813813,4.20805705,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877814009,4.69376821,177.17,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877814204,5.6454,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753877814409,4.20921143,177.14,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877814713,10.1672888,177.14,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877814913,9.85481143,177.14,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877815615,5.6464,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877816215,5.646,177.13,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753877816416,5.646,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877816611,9.85441045,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877817309,5.646,177.13,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877817506,5.6467,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877817704,2.81,177.11,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877817909,5.6475,177.08,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877818611,4.63286339,177.15,177.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877818612,2.81,177.13,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877818804,7.01778304,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877819005,5.6475,177.08,177.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877819209,2.81,177.12,177.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877819516,2.81,177.08,177.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877819717,5.6478,177.07,177.06,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877820109,5.6478,177.07,177.06,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753877820610,2.81,177.12,177.03,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877820805,2.81,177.14,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877821010,7.44286339,177.17,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877821209,7.44286339,177.17,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877821210,4.20566978,177.16,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877821516,2.81,177.18,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877821820,5.6451,177.16,177.13,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1753877822108,5.6442,177.19,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753877822317,2.81,177.21,177.13,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877822506,4.20377331,177.2,177.15,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877822710,7.44286339,177.24,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877822910,4.2041724,177.23,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877823107,4.2041724,177.22,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877823315,2.81,177.2,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877823511,4.20116432,177.19,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877823707,2.81,177.16,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877824018,4.63286339,177.18,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877824315,5.6455,177.15,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877824508,2.81,177.18,177.09,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877824710,2.81,177.18,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877824905,4.63286339,177.2,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753877825114,2.81,177.18,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877825318,4.20047463,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877825319,2.81,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877825520,2.81,177.23,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877825710,2.81,177.23,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877825911,5.6435,177.21,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877826211,2.81,177.25,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877826418,4.19875307,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877826714,5.6429,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877827315,5.6425,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877827517,2.81,177.28,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753877827817,2.81,177.28,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877828523,2.81,177.28,177.21,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877828818,11.276,177.38,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877828819,2.81,177.31,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877829017,5.6417,177.27,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877829218,5.6417,177.27,177.21,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877829518,5.6417,177.27,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877829712,5.6412,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877829912,4.63286339,177.32,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877830122,2.81,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877830319,5.6411,177.28,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877831016,2.81,177.32,177.23,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877831217,2.81,177.32,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877831813,5.6408,177.29,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877832015,7.44286339,177.34,177.25,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877832218,7.44286339,177.34,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877832219,2.81,177.34,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877832419,2.81,177.34,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877833118,2.81,177.34,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877833518,5.6403,177.31,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877833816,5.6403,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753877834124,5.6403,177.31,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877834416,2.81,177.34,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877834819,5.6406,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877835020,5.6406,177.3,177.25,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877835316,5.6412,177.28,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877835521,5.6412,177.28,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877835820,5.6407,177.3,177.26,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1753877836118,4.63286339,177.33,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877836321,2.81,177.32,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877836621,4.63286339,177.31,177.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877836819,4.63286339,177.29,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877837019,5.6427,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877837223,2.81,177.26,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877837616,2.81,177.28,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877838123,4.63286339,177.27,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753877838322,2.81,177.26,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877838517,5.6429,177.23,177.19,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753877838718,5.6429,177.23,177.17,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877838924,5.6429,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877840023,7.44286339,177.27,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877840223,2.81,177.24,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877840419,5.6434,177.21,177.18,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1753877840619,5.6434,177.21,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753877840821,5.6434,177.21,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877841423,2.81,177.21,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877841626,4.63286339,177.24,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877841831,4.63286339,177.24,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877842125,4.63286339,177.24,177.14,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877842326,5.6436,177.21,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753877842620,5.6436,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877843228,5.6436,177.21,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753877843430,5.6437,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877843626,2.8,177.22,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877843931,2.8,177.25,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877844133,2.8,177.28,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877844426,2.8,177.26,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877844630,2.8,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877844822,2.8,177.24,177.12,501.81]
["bitfinex-derivatives","SOLF0:USTF0",1753877844823,4.63286339,177.25,177.16,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877845133,4.63286339,177.32,177.12,484.88]
["bitfinex-derivatives","SOLF0:USTF0",1753877845134,5.6437,177.2,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877845336,2.8,177.22,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877845530,5.6446,177.18,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753877845730,2.8,177.17,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877845923,400.86286339,177.32,177.12,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877845924,2.8,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877846124,2.8,177.18,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877846333,4.63286339,177.19,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877846535,2.8,177.17,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877846928,2.8,177.18,177.12,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877847138,2.8,177.18,177.11,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753877847534,5.6462,177.13,177.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753877847735,2.8,177.16,177.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753877847935,7.43286339,177.19,177.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877848134,4.63286339,177.21,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877848339,7.43286339,177.21,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877848538,7.43286339,177.21,177.11,110.09286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877848737,4.63286339,177.25,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877848936,2.8,177.24,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877849137,5.6436,177.21,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877849336,5.6436,177.21,177.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877849636,4.63286339,177.23,177.13,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877849842,2.8,177.22,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877850145,5.6444,177.18,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877850342,5.6444,177.18,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877850845,5.6441,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877851041,5.6441,177.19,177.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877851438,5.6437,177.2,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877851640,2.8,177.22,177.13,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877851841,2.8,177.24,177.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877852133,5.6436,177.21,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753877852338,2.8,177.24,177.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877852839,2.8,177.19,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877853144,2.8,177.19,177.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877853443,4.63286339,177.21,177.11,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877853639,2.8,177.16,177.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877853842,5.6466,177.11,177.08,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753877854046,5.6466,177.11,177.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877854242,2.8,177.12,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877854743,4.63286339,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877854939,2.8,177.1,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877855139,2.8,177.08,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877855543,4.63286339,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877855544,4.63286339,177.09,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753877855744,2.8,177.06,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877855942,2.8,177.08,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877856440,4.63286339,177.09,177.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877856743,2.8,177.08,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877857142,2.8,177.06,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877857342,2.8,177.05,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877857543,5.6487,177.05,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877857742,4.63286339,177.07,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877857945,2.8,177.06,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877858144,4.63286339,177.07,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877858336,7.43286339,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877858540,2.8,177.09,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877858742,5.6478,177.07,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753877858938,5.6478,177.07,177.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877859144,5.6478,177.07,177.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753877859145,2.8,177.06,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877859343,11.2905,177.16,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877859344,4.63286339,177.05,177.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877859550,2.8,177.04,176.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753877859755,4.63286339,177.03,176.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753877860045,5.6507,176.99,176.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753877860245,5.6507,176.99,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877860443,5.6501,177.0,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753877860647,4.63286339,177.03,176.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877861245,10.28196339,177.03,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753877861544,2.8,177.04,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877861949,4.63286339,177.05,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877862546,5.6488,177.04,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877862850,8.4488,177.04,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877863149,2.8,177.08,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877863452,8.4477,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753877863651,8.4477,177.08,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877863846,4.63286339,177.11,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877864047,2.8,177.07,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877864251,7.43286339,177.07,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877864454,2.8,177.09,177.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877864658,2.8,177.12,177.04,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877864953,2.8,177.12,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877865553,2.8,177.1,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877866053,2.8,177.08,177.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877866254,2.8,177.06,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877866457,2.8,177.06,176.96,110.31286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877866458,5.6493,177.03,176.96,110.31286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877866660,2.8,177.04,176.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877868158,8.449,177.04,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753877868355,5.649,177.04,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753877868553,2.8,177.08,176.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877868749,2.8,177.08,176.96,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753877868750,2.8,177.08,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877868953,2.8,177.07,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877869150,2.8,177.08,177.05,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753877869353,2.8,177.12,177.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877869751,2.8,177.12,177.04,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877869954,2.8,177.12,177.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877870656,2.8,177.12,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753877870856,2.8,177.13,177.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877871056,2.8,177.13,177.06,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877871057,4.63286339,177.16,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877871256,11.2882,177.19,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877871257,2.8,177.13,177.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753877871853,2.81,177.15,177.07,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877872052,2.81,177.17,177.09,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877872257,2.81,177.17,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877872852,2.81,177.15,177.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753877873058,2.81,177.13,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877873454,390.748,177.2,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877873455,2.81,177.11,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877873655,2.81,177.1,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877873856,2.81,177.09,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877874059,4.63286339,177.12,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877874258,2.81,177.13,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877874564,5.6474,177.09,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753877874959,5.6474,177.09,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877875163,5.6471,177.1,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877875561,2.81,177.13,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877875961,5.6471,177.1,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877876261,4.63286339,177.12,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877876460,2.81,177.11,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877876657,4.63286339,177.12,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753877876858,2.81,177.11,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877877163,5.6474,177.09,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877877362,5.6474,177.09,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753877877559,2.81,177.11,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877877761,4.63286339,177.1,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877878069,2.81,177.07,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877878264,5.6486,177.05,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877878568,2.81,177.07,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877879463,5.6494,177.02,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877880170,2.81,177.07,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877880465,2.81,177.06,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877880666,5.6493,177.03,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877880869,7.44286339,177.11,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877881161,2.81,177.11,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877881361,5.6483,177.06,177.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877881567,2.81,177.05,176.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753877881769,4.63286339,177.08,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877882167,7.44286339,177.08,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877882368,5.649,177.04,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877882671,11.2919,177.13,177.03,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877882672,2.81,177.11,177.03,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877882868,2.81,177.12,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877883468,5.6485,177.05,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877883768,2.81,177.08,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877884159,5.649,177.04,177.01,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753877884358,5.649,177.04,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877884865,2.81,177.08,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877885063,2.81,177.08,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877885260,4.63286339,177.11,177.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877885469,5.648,177.07,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753877885669,7.44286339,177.13,177.03,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877885866,4.19621509,177.12,177.03,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877886169,2.81,177.13,177.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877886369,2.81,177.16,177.07,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877886665,11.2883,177.19,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877886666,2.81,177.19,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877887168,2.81,177.22,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877887364,2.81,177.24,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877887670,4.19814683,177.23,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877887870,2.81,177.24,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877888068,4.63286339,177.25,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877888069,2.81,177.22,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877888367,2.81,177.22,177.15,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877888368,2.81,177.24,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877888573,5.6446,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877888766,2.81,177.2,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877889169,5.6459,177.13,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877889765,7.44286339,177.19,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877889972,2.81,177.19,177.11,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877890171,2.8,177.2,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877890360,2.8,177.2,177.11,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877890361,2.8,177.2,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753877890565,2.8,177.2,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877890969,5.6452,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877891173,4.63286339,177.23,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877891379,2.8,177.24,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877891671,5.6439,177.2,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877891861,2.8,177.24,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877892066,5.6436,177.21,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753877892268,2.8,177.24,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877893071,2.8,177.22,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877893267,11.281,177.3,177.09,485.4]
["bitfinex-derivatives","SOLF0:USTF0",1753877893268,2.8,177.19,177.11,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877893467,4.63286339,177.21,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877893774,7.43286339,177.23,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753877894069,2.8,177.22,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877895063,5.6446,177.17,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877895269,2.8,177.22,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877895475,7.43286339,177.25,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877895666,5.6436,177.21,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753877895870,5.6436,177.21,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877896066,5.6436,177.21,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877896471,5.6431,177.22,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877897775,2.8,177.24,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877897976,4.63286339,177.23,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877898176,2.8,177.2,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877898376,2.8,177.19,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877898580,2.8,177.22,177.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877898773,5.6439,177.2,177.16,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1753877899079,7.43286339,177.24,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877899273,5.6439,177.2,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877899473,7.43286339,177.24,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877900079,11.2815,177.3,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877900280,11.2815,177.3,177.1,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753877900281,4.19553288,177.29,177.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877900577,5.6413,177.28,177.22,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877900772,5.6413,177.28,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877901079,5.6404,177.31,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877901969,4.63286339,177.36,177.26,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877901970,2.8,177.33,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877902572,2.8,177.3,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877903176,7.43286339,177.3,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877903380,2.8,177.29,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877903567,2.8,177.29,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877903772,7.43286339,177.32,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877903976,2.8,177.32,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877904273,2.8,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877904274,5.641,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877904479,4.63286339,177.34,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877904675,2.8,177.33,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877904875,7.43286339,177.36,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877905075,5.6398,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753877905384,2.8,177.36,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877905581,4.63286339,177.38,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877905877,5.6394,177.34,177.28,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877906083,2.8,177.37,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877906278,5.6389,177.35,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877906970,5.6387,177.36,177.3,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877907175,5.6387,177.36,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877910177,5.6387,177.36,177.31,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877910178,5.6394,177.34,177.31,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877910379,5.6394,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877912482,5.639,177.35,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877912682,2.8,177.4,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877913279,5.6392,177.34,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877913682,2.8,177.36,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877913879,2.8,177.33,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877914087,106.2,177.4,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877914088,2.8,177.31,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877914284,2.8,177.31,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877914589,2.8,177.33,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877915482,2.8,177.33,177.24,10.27526339]
["bitfinex-derivatives","SOLF0:USTF0",1753877915483,2.8,177.3,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877915986,5.642,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877916176,7.43286339,177.32,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877916382,2.8,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877916577,5.6414,177.27,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877916783,5.6414,177.27,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877917088,5.6411,177.28,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877917591,2.8,177.3,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877917789,4.63286339,177.29,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877917992,5.6433,177.22,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877918289,4.63286339,177.27,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877918290,2.8,177.27,177.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877918689,5.6428,177.23,177.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877918897,2.8,177.27,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877919191,5.6421,177.25,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877919391,5.6421,177.25,177.19,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877919392,7.43286339,177.27,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877919689,2.8,177.26,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877919885,4.63286339,177.25,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877920192,2.8,177.24,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877920390,5.6437,177.2,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877920888,5.6437,177.2,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877920889,2.8,177.2,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877921391,2.8,177.2,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877922090,2.8,177.2,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877922395,2.8,177.23,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877922590,2.8,177.26,177.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877923196,2.8,177.2,177.11,379.16]
["bitfinex-derivatives","SOLF0:USTF0",1753877923394,2.8,177.2,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877923595,2.8,177.16,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877923798,2.8,177.15,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877924396,5.6458,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877925191,2.8,177.17,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877925496,4.63286339,177.19,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877925895,5.6456,177.14,177.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753877926095,5.6456,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877926293,5.6459,177.13,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877927198,2.8,177.14,177.1,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753877927397,2.8,177.14,177.01,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877927398,2.8,177.14,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877927599,2.8,177.14,177.05,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877927891,2.8,177.14,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877928096,4.63286339,177.15,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877928097,2.8,177.12,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877928287,4.63286339,177.15,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877928288,7.43286339,177.15,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877928792,5.6461,177.13,177.09,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1753877928997,5.6461,177.13,177.09,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753877929199,5.6461,177.13,177.06,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877929200,2.8,177.15,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877929394,5.6456,177.14,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877930492,4.63286339,177.19,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877930794,2.8,177.2,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877930992,5.6453,177.15,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753877931189,5.6453,177.15,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753877931598,5.645,177.16,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753877931794,5.645,177.16,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877931995,4.63286339,177.19,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877932199,4.63286339,177.17,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877932397,2.81,177.15,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877932694,2.81,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877932890,2.81,177.11,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877933295,2.81,177.11,177.01,379.26]
["bitfinex-derivatives","SOLF0:USTF0",1753877933296,7.44286339,177.1,176.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1753877933495,2.81,177.03,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877933897,4.63286339,177.02,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877934099,4.63286339,177.0,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877934398,5.6513,176.96,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877935597,5.6507,176.98,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877935899,2.81,176.99,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877936291,5.6514,176.96,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877936497,2.81,176.99,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877937101,5.6511,176.97,176.89,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877937302,2.81,176.99,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877937500,4.63286339,176.98,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877938099,4.63286339,176.98,176.89,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877938100,10.28366339,176.98,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753877938298,4.63286339,177.0,176.91,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877938499,2.81,177.02,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877938705,4.63286339,177.04,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877939105,5.65,177.0,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753877939309,5.65,177.0,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877939506,4.63286339,177.04,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877939711,2.81,176.99,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877939904,2.81,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877940403,5.651,176.97,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877940600,2.81,176.97,176.89,111.01286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877940804,2.81,176.95,176.87,153.95603587]
["bitfinex-derivatives","SOLF0:USTF0",1753877941005,2.81,176.93,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877941212,4.63286339,176.99,176.88,4.63286339]
["bitfinex-derivatives","SOLF0:USTF0",1753877941405,2.81,176.98,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877941613,2.81,176.95,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877942309,2.81,176.95,176.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877942911,2.81,176.98,176.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877943307,7.05125809,177.04,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877943513,2.81,177.03,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877943907,2.81,176.97,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877944109,2.81,177.0,176.9,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877944314,7.05125809,176.98,176.9,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753877944514,2.81,176.94,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877944707,7.05125809,176.98,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877944708,2.81,176.96,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877944911,9.86125809,176.98,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877945113,5.6516,176.95,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877945412,2.81,176.97,176.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877945913,5.6524,176.93,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877948121,7.05125809,176.98,176.88,7.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877948318,2.81,176.99,176.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877948515,2.81,176.99,176.91,7.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877948731,2.81,177.02,176.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877949216,5.6508,176.98,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877949416,5.6508,176.98,176.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877949719,5.6508,176.98,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877949917,7.05125809,177.05,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877949918,2.81,177.04,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877950115,2.81,177.03,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877950311,5.65,177.0,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877951513,5.6507,176.98,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877951712,2.81,177.02,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877952113,2.81,177.05,176.96,10.19125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877952319,2.81,177.07,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753877952519,2.81,177.07,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877952715,2.81,177.07,176.99,7.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877952917,2.81,177.1,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877953122,2.81,177.1,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877953323,2.81,177.13,177.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877953518,2.81,177.13,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877953724,5.6488,177.04,177.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877954028,7.05125809,177.08,177.0,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753877954324,5.6494,177.02,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877954520,2.81,177.03,177.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877954924,5.6494,177.02,176.96,7.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877955124,5.6494,177.02,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877956223,5.6494,177.02,176.96,7.05125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877956224,7.05125809,177.05,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877956424,2.81,177.04,176.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877956926,7.05125809,177.05,176.93,113.61125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877956927,2.81,177.01,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877957226,2.81,177.0,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877957630,2.81,177.0,176.93,113.61125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877957631,2.81,177.0,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877958326,2.81,177.04,176.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877958728,2.81,177.04,176.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877959122,2.81,177.04,176.96,10.19125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877959322,2.81,177.04,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877959533,2.81,177.04,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877959728,5.6487,177.05,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753877959930,2.81,177.07,177.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877960835,2.81,177.06,176.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877961234,5.6501,177.0,176.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753877961631,5.6501,177.0,176.93,113.61125809]
["bitfinex-derivatives","SOLF0:USTF0",1753877961830,5.6501,177.0,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877962030,7.05125809,177.07,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877962236,6.94150801,177.06,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877962434,2.81,177.06,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877962730,7.44610736,177.06,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877963036,7.44610736,177.06,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877963037,5.6502,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877963232,4.63610736,177.04,176.94,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877963437,4.13522836,177.03,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877963637,2.81,177.02,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877964034,2.81,177.02,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877964230,5.6505,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877964437,5.6505,176.99,176.94,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877964438,5.6505,176.99,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877964732,4.63610736,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877964937,5.6506,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877965137,2.81,177.02,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877965733,2.81,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877965934,2.81,176.99,176.9,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877966240,11.296,177.07,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877966241,2.81,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877966439,5.6518,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877966735,2.81,176.97,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877966940,5.6528,176.92,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877967129,2.81,176.95,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877967933,5.653,176.91,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753877968139,2.81,176.95,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877968337,4.63610736,176.96,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877968536,7.44610736,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877968737,4.14398234,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877968940,7.44610736,177.0,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877969140,4.14400914,176.99,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877969342,2.81,177.0,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877969537,2.81,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877969743,5.6516,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877970338,5.6514,176.96,176.9,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877970644,5.6514,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877971639,5.6514,176.96,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753877971640,5.651,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877972343,5.6508,176.98,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877972539,2.81,176.99,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877972736,5.6517,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877972934,2.81,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877974643,4.63610736,176.96,176.86,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877974849,2.81,176.95,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877975344,5.6528,176.92,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753877975648,2.81,176.95,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877975945,16.97,177.04,176.83,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753877975946,4.63610736,176.92,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877976150,2.81,176.89,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877976345,4.63610736,176.88,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877976551,2.81,176.87,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877977047,2.81,176.89,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877977244,2.81,176.9,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877977443,7.44610736,176.92,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877977638,5.6538,176.89,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753877977843,7.44610736,176.92,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877978039,4.16254488,176.91,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877978252,2.81,176.87,176.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877978458,2.81,176.87,176.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877978655,7.44610736,176.9,176.8,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877978857,4.16271139,176.89,176.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877979156,2.81,176.93,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877979360,4.16347382,176.92,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877979557,2.81,176.93,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877979750,5.6528,176.92,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753877979955,2.81,176.93,176.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877980356,5.653,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877980556,5.653,176.91,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753877980758,5.653,176.91,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877981257,2.81,176.93,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877981464,7.44610736,176.96,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877981659,4.16136809,176.95,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877981854,2.81,176.96,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877982255,5.652,176.94,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753877982454,2.81,177.0,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877982659,2.81,177.02,176.93,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877982855,2.81,177.02,176.95,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877983059,7.44610736,177.06,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877983255,5.6493,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877983456,2.81,177.06,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877983958,2.81,177.02,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877984164,4.63610736,177.06,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877984365,5.65,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877984663,2.81,177.03,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877985167,5.6506,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877985464,2.81,177.03,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877985660,5.6515,176.96,176.91,10.28890736]
["bitfinex-derivatives","SOLF0:USTF0",1753877985855,2.81,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877986067,2.81,176.97,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877986259,2.81,176.96,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877986864,5.6519,176.94,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877987360,5.6517,176.95,176.89,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877987563,5.6517,176.95,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877988064,5.6517,176.95,176.9,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753877988260,5.6517,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877988466,5.652,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877989164,5.6515,176.96,176.91,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877989466,5.6515,176.96,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877989670,5.6518,176.95,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877990361,2.81,176.97,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877991365,4.63610736,176.96,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753877991668,11.2987,177.03,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877991863,2.82,176.97,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877992558,2.82,176.95,176.87,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877992759,7.45610736,176.98,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877993272,7.45610736,177.0,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877993668,7.45610736,177.0,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877993867,2.82,177.0,176.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877994065,5.6509,176.98,176.93,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1753877994362,5.6509,176.98,176.91,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877994363,2.82,177.0,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877994971,5.6509,176.98,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877995772,5.6509,176.98,176.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877996778,5.6503,177.0,176.95,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877996961,5.6503,177.0,176.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877997371,5.6503,177.0,176.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877997573,5.6504,176.99,176.95,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753877997872,2.82,177.0,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877998272,2.82,176.99,176.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877998768,2.82,176.99,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877999172,2.82,176.97,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877999569,4.63610736,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753877999770,5.6529,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878000069,4.63610736,176.94,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878000266,2.82,176.9,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878000476,2.82,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878000879,2.82,176.91,176.83,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878001178,2.82,176.91,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878001479,2.82,176.93,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878001876,5.6536,176.89,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753878002073,2.82,176.93,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878002275,2.82,176.93,176.83,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878002276,5.6531,176.91,176.87,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753878002480,5.6531,176.91,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878002675,2.82,176.95,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878002977,2.82,176.95,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878003476,2.82,176.93,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878003876,5.6537,176.89,176.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878004076,4.63610736,176.92,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878004283,2.82,176.91,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878004482,2.82,176.88,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878004684,2.82,176.87,176.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878005178,4.63610736,176.86,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878005483,2.82,176.87,176.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878006079,5.6543,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878006379,2.82,176.89,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878006580,5.6542,176.87,176.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878006777,5.6542,176.87,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878006987,5.6542,176.87,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878007284,5.654,176.88,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878007479,2.82,176.91,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878007787,5.6544,176.87,176.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878008085,5.6544,176.87,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878008478,5.6544,176.87,176.83,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753878008479,2.82,176.89,176.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878008880,5.6544,176.87,176.83,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753878009075,4.63610736,176.92,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878009280,2.82,176.91,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878010077,2.82,176.91,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878010283,2.82,176.91,176.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878010482,5.654,176.88,176.85,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753878010682,4.63610736,176.96,176.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878010884,2.82,176.96,176.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878011182,5.6525,176.93,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753878011388,2.82,176.96,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753878011782,2.82,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878012383,2.82,176.96,176.92,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753878012588,2.82,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878012987,5.6521,176.94,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753878013591,5.6529,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878014480,5.6529,176.91,176.85,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878014686,5.6529,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878014885,5.6527,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878015088,7.45610736,176.96,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878015278,5.6525,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878015489,4.63610736,176.98,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878015680,2.82,176.98,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878015983,5.6523,176.93,176.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878016489,2.82,176.94,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878016790,2.82,176.93,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878016993,4.63610736,176.96,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878017190,4.63610736,176.96,176.87,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753878017191,5.6534,176.9,176.87,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753878017492,5.6534,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878017682,5.653,176.91,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753878017992,2.82,176.95,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878018188,5.6532,176.91,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878018393,5.6532,176.91,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878018585,2.82,176.95,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878018886,4.63610736,176.96,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878019198,2.82,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878019393,2.82,176.92,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878019593,5.6532,176.9,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878019795,7.45610736,176.94,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753878020089,2.82,176.94,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878020285,4.63610736,176.96,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878020486,4.63610736,176.97,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878020688,4.63610736,176.95,176.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878020886,2.82,176.93,176.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878021089,8.4728,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878021295,2.82,176.92,176.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878021497,2.81,176.9,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878021696,2.81,176.88,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878021997,7.44610736,176.91,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878022193,5.6542,176.87,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878022390,4.63610736,176.92,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753878022693,7.44610736,176.96,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878022893,2.81,176.95,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878024594,2.81,176.95,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878024998,2.82,176.98,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878025292,2.82,176.98,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753878025496,2.82,176.98,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878025890,5.6518,176.95,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878026096,2.82,177.0,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878026698,4.63610736,176.99,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753878026892,2.82,176.97,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878027099,5.6518,176.95,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878027399,2.82,176.94,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878027602,2.82,176.94,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878027801,2.82,176.94,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878028103,2.82,176.93,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878028301,4.63610736,176.93,176.86,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1753878028497,4.63610736,176.93,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878028999,5.6535,176.9,176.86,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1753878029196,4.63610736,176.93,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878029393,5.6531,176.91,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753878029593,7.45610736,176.95,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753878030399,7.45610736,176.95,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878030699,7.45610736,176.95,176.88,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878030700,2.82,176.95,176.88,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878031303,8.4718,176.95,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753878031601,2.82,176.95,176.88,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878031800,2.82,176.98,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878032000,5.6522,176.94,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753878032504,5.6532,176.9,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878033401,5.6543,176.87,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878035505,7.45610736,176.93,176.83,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878035704,2.82,176.93,176.85,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878036008,5.6531,176.91,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753878036305,2.82,176.95,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878036506,5.6527,176.92,176.89,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753878036707,5.6527,176.92,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878037205,5.6524,176.93,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878038103,4.66323183,177.02,176.81,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753878038104,2.82,176.99,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878038497,4.63610736,176.96,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878038701,2.82,176.95,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878039103,5.653,176.91,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753878039407,5.653,176.91,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878039808,2.82,176.95,176.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878040209,2.82,176.95,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878040409,5.6532,176.91,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878040903,2.82,176.95,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878041104,2.82,176.93,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878041311,4.63610736,176.94,176.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878041509,5.6532,176.9,176.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878042506,5.653,176.91,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878042705,7.45610736,176.96,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878044507,5.652,176.94,176.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878044910,2.82,176.97,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878045504,2.82,176.97,176.82,115.55268308]
["bitfinex-derivatives","SOLF0:USTF0",1753878045505,2.82,176.97,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878045714,2.82,177.0,176.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878046610,5.6514,176.96,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878047209,2.82,177.0,176.91,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878047417,2.82,177.03,176.95,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878047616,2.82,177.03,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878048317,7.45610736,177.06,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878048521,4.17711023,177.05,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878048708,7.45610736,177.06,176.99,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753878048913,2.82,177.06,177.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878049927,380.0,177.09,176.89,400.65958308]
["bitfinex-derivatives","SOLF0:USTF0",1753878049928,2.82,177.01,176.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878050129,2.82,177.01,176.89,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1753878050130,2.82,177.01,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878050529,5.6513,176.97,176.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878050923,2.82,177.03,176.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878051223,5.6499,177.01,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753878051530,5.6495,177.02,176.96,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878051718,5.6495,177.02,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878051926,2.82,177.05,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878052932,2.82,177.05,176.96,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878053130,2.82,177.05,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878053528,5.6505,176.99,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878053826,2.82,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878054026,5.6514,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878054731,5.6522,176.94,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878054926,4.63610736,176.98,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878055132,2.82,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878055629,5.651,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878059036,5.6515,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878059232,2.82,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878059436,7.45610736,177.0,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878059938,5.6512,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878060239,2.82,177.0,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878060439,7.45610736,177.02,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878060737,2.82,177.02,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878060931,2.82,177.04,176.96,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878061131,2.82,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878061536,5.6497,177.02,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753878061733,2.82,177.04,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878061935,5.6496,177.02,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878062133,2.82,177.04,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878062535,2.82,177.01,176.93,110.49610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878062739,2.82,177.01,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878063144,2.82,177.01,176.93,110.49610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878063145,5.6505,176.99,176.95,10.28760736]
["bitfinex-derivatives","SOLF0:USTF0",1753878063343,5.6505,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878063540,5.6502,177.0,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753878063741,5.6502,177.0,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878064047,5.6503,177.0,176.97,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753878064236,5.6503,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878064433,4.63610736,177.04,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878064638,5.6513,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878064938,2.82,176.98,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878065140,5.6516,176.96,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878065339,2.82,176.98,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878065745,2.82,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878065940,2.82,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878066243,5.6507,176.98,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878066439,2.82,177.01,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878066643,4.63610736,177.04,176.93,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878066843,4.63610736,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878066844,2.82,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878067043,2.82,177.03,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878067240,5.6507,176.98,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878067638,2.82,177.03,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878067840,2.82,177.03,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753878068139,2.82,177.05,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878068934,5.6496,177.02,176.97,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878069135,2.82,177.05,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878069338,5.6488,177.04,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878070737,2.82,177.07,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878070945,2.82,177.05,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878072036,5.6504,176.99,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878072239,2.82,177.02,176.93,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878072240,4.63610736,177.02,176.93,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878072435,2.82,176.98,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878072640,2.82,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878073145,5.6513,176.96,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878073346,2.82,176.99,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878073747,5.6512,176.97,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878074847,5.6514,176.96,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753878075046,2.82,176.99,176.94,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753878075245,2.82,176.99,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878075445,2.82,177.02,176.95,7.67610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878075636,2.82,177.02,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878076042,4.63610736,177.04,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878076245,2.82,177.04,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878076746,5.6499,177.01,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878076941,5.6499,177.01,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878077140,2.82,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878077341,5.6496,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878077549,2.82,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878077846,5.6496,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878078041,2.82,177.07,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878078245,2.82,177.07,177.01,10.28560736]
["bitfinex-derivatives","SOLF0:USTF0",1753878078246,5.6488,177.04,177.01,10.28560736]
["bitfinex-derivatives","SOLF0:USTF0",1753878078446,5.6488,177.04,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878079345,2.82,177.07,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878080848,5.6486,177.05,177.02,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753878081046,2.82,177.07,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878081249,2.82,177.09,177.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878081445,5.6481,177.07,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878081852,5.648,177.07,177.04,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753878082056,5.648,177.07,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878082252,2.81,177.12,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878082453,4.63610736,177.13,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878082656,2.81,177.11,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878083149,2.81,177.11,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878083351,4.63610736,177.12,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878083646,5.6477,177.08,177.05,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1753878083850,5.6477,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878084147,5.6477,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878084956,8.4577,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878085453,5.6477,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878086149,4.63610736,177.1,177.01,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878086349,2.81,177.07,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878086753,2.81,177.05,176.99,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1753878087054,2.81,177.01,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878087247,2.81,177.01,176.93,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878087452,2.81,177.01,176.94,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753878087648,5.651,176.98,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878088154,5.6503,177.0,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878088653,5.6503,177.0,176.93,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878088858,2.81,177.03,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878089557,5.6504,176.99,176.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878089861,2.81,177.03,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878091555,5.6507,176.98,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878091958,5.6505,176.99,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878092156,2.82,177.04,176.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878092553,2.82,177.04,176.98,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1753878092748,2.82,177.06,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878093259,2.82,177.06,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878093456,2.82,177.08,177.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878093857,5.6488,177.04,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753878094057,5.6488,177.04,177.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878094555,5.6482,177.06,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878094762,2.82,177.08,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878094955,2.82,177.08,177.01,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878095156,5.6478,177.07,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878097756,5.6485,177.05,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753878097961,2.82,177.1,177.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878098361,5.6477,177.08,177.04,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1753878098661,2.82,177.09,177.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878099361,5.6478,177.07,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753878099564,5.6478,177.07,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878101063,5.6476,177.08,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753878101263,5.6476,177.08,177.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878101658,5.6476,177.08,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753878101862,5.6476,177.08,177.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878103765,2.82,177.14,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878104366,11.2896,177.17,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878104667,5.6468,177.1,177.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878104865,2.82,177.18,177.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878105063,2.82,177.16,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878105364,4.63610736,177.2,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753878105670,2.82,177.18,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878106768,5.6458,177.14,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878107158,5.6458,177.14,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878108266,2.82,177.19,177.1,4.63610736]
["bitfinex-derivatives","SOLF0:USTF0",1753878108468,2.82,177.17,177.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878108669,4.63610736,177.2,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878108970,5.6453,177.15,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878109163,5.6453,177.15,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878109360,5.6453,177.15,177.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878109859,2.82,177.15,177.04,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878110069,2.84082253,177.19,177.11,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878110365,5.6458,177.14,177.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878110766,2.82,177.16,177.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878110962,5.6462,177.12,177.11,6.11082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878111365,2.81,177.15,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878111670,2.84082253,177.12,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878111869,2.81,177.11,177.05,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1753878112067,5.6478,177.08,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878112265,2.81,177.11,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878112569,2.81,177.13,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878112869,2.81,177.15,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878113064,5.6464,177.12,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878113272,2.81,177.15,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878113672,5.6467,177.11,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878114067,5.6467,177.11,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878114370,11.2888,177.18,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878114371,5.6471,177.09,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878115266,2.81,177.14,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878116072,2.81,177.14,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878116476,2.81,177.14,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753878116774,2.81,177.14,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753878117073,5.646,177.13,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753878117281,2.81,177.15,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753878117582,5.6457,177.14,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753878117769,2.81,177.17,177.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878117974,11.2859,177.23,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753878117975,2.81,177.19,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753878118173,5.6442,177.18,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878118469,2.81,177.21,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878118667,5.6436,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878118870,8.4536,177.2,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878119470,2.81,177.2,177.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878119670,2.81,177.23,177.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878119875,2.81,177.21,177.15,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878120076,2.81,177.21,177.15,5.86082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878120480,2.81,177.21,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878121288,2.84082253,177.23,177.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878121590,5.65082253,177.23,177.15,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878121790,5.6433,177.21,177.17,5.86082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878121983,5.6433,177.21,177.19,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878122187,2.81,177.25,177.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878122789,2.81,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878123083,2.81,177.28,177.23,8.48322253]
["bitfinex-derivatives","SOLF0:USTF0",1753878123283,2.81,177.27,177.23,8.48322253]
["bitfinex-derivatives","SOLF0:USTF0",1753878123489,5.6416,177.27,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878123784,5.6416,177.27,177.24,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753878123990,5.6412,177.28,177.25,5.86082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878124289,5.6412,177.28,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878125783,2.81,177.33,177.27,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878125983,2.81,177.33,177.29,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878126189,2.84082253,177.37,177.29,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878126389,2.81,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878127486,2.84082253,177.35,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878127790,5.6417,177.26,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878127994,2.84082253,177.31,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878127995,2.81,177.3,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878128299,5.6414,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878128594,2.81,177.3,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878129094,5.6409,177.29,177.26,2.84082253]
["bitfinex-derivatives","SOLF0:USTF0",1753878129291,5.6409,177.29,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878130290,2.81,177.34,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878130591,5.6396,177.33,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878130792,5.6396,177.33,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878132394,5.6399,177.32,177.29,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878132594,4.61943955,177.4,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878132794,2.81,177.39,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878132991,2.81,177.39,177.31,10.25953955]
["bitfinex-derivatives","SOLF0:USTF0",1753878133197,2.81,177.39,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878134698,2.81,177.39,177.21,21.58943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878134699,2.81,177.39,177.33,7.63943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878134898,2.81,177.39,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878135098,2.81,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878135295,4.61943955,177.41,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878135491,2.81,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878135692,5.6385,177.36,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878135902,105.48,177.44,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878136195,2.81,177.42,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878136800,5.6376,177.39,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878137000,2.81,177.42,177.37,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878137500,2.81,177.41,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878137696,2.81,177.41,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878137997,2.81,177.5,177.4,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878138201,2.81,177.48,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878138403,2.81,177.46,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878138696,2.81,177.45,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878138900,2.81,177.45,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753878139100,4.61943955,177.49,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878139297,2.81,177.48,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878139498,2.81,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878139695,2.81,177.42,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878139890,5.6378,177.39,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878140198,2.81,177.39,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878140398,2.81,177.41,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878140697,2.81,177.44,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878140898,2.81,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753878141604,2.81,177.43,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878142199,2.81,177.43,177.37,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753878142399,2.81,177.45,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878142601,11.2668,177.53,177.38,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878142800,6.29145555,177.59,177.52,27.7166373]
["bitfinex-derivatives","SOLF0:USTF0",1753878143103,6.20795496,177.65,177.58,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878143296,6.20795496,177.69,177.66,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1753878143498,6.20456743,177.72,177.67,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878143697,15.33441808,177.86,177.71,9.2388791]
["bitfinex-derivatives","SOLF0:USTF0",1753878143698,6.20482142,177.75,177.71,9.2388791]
["bitfinex-derivatives","SOLF0:USTF0",1753878143993,9.30687949,177.79,177.74,9.2388791]
["bitfinex-derivatives","SOLF0:USTF0",1753878144208,3.05,177.86,177.78,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878144505,3.05,177.84,177.76,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878144702,3.05,177.84,177.66,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1753878144902,4.65625562,177.84,177.83,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878145098,5.6214,177.9,177.83,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878145302,4.65604033,177.97,177.86,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878145503,4.65604033,177.97,177.88,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878145798,4.61943955,177.98,177.76,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878146004,4.65604033,177.97,177.78,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753878146202,10.24103955,177.9,177.79,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878146406,4.61943955,177.97,177.8,6.55883858]
["bitfinex-derivatives","SOLF0:USTF0",1753878146603,4.61943955,177.97,177.8,4.61943955]
["bitfinex-derivatives","SOLF0:USTF0",1753878146805,6.97740205,177.92,177.81,9.71004911]
["bitfinex-derivatives","SOLF0:USTF0",1753878147000,3.05,177.86,177.82,6.56004911]
["bitfinex-derivatives","SOLF0:USTF0",1753878147197,3.05,177.85,177.83,6.56004911]
["bitfinex-derivatives","SOLF0:USTF0",1753878147398,3.05,177.85,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878147707,6.97740205,177.96,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878147708,3.05,177.83,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878147909,3.05,177.83,177.7,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878147910,3.05,177.8,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878148303,2.99496764,177.82,177.71,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878148506,6.97740205,177.81,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878148810,6.97740205,177.81,177.74,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878149008,6.97740205,177.81,177.75,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878149313,6.97740205,177.81,177.76,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878149607,6.97740205,177.81,177.77,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878149908,6.97740205,177.87,177.78,9.20115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878150110,6.97740205,177.91,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878150304,121.62,177.93,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878150305,6.97740205,177.93,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878150510,3.05,177.92,177.83,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878150704,3.05,177.92,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878150908,3.05,177.92,177.86,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878151109,3.05,177.96,177.87,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878151309,3.05,177.96,177.88,6.05115139]
["bitfinex-derivatives","SOLF0:USTF0",1753878151508,3.05,177.96,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878151812,10.02740205,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878152012,3.05,178.0,177.94,6.46758444]
["bitfinex-derivatives","SOLF0:USTF0",1753878152214,6.97740205,177.99,177.95,6.46758444]
["bitfinex-derivatives","SOLF0:USTF0",1753878152406,6.97740205,177.96,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878152610,3.05,177.96,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878153006,3.05,177.99,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878153208,3.05,178.04,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878153416,3.05,178.04,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878154822,3.97728528,178.05,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878155018,3.05,178.04,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878155718,5.6186,177.99,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878156021,3.05,178.04,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878156224,3.05,178.03,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878156513,3.05,177.99,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878156709,4.78579633,177.98,177.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878157417,3.05,177.96,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878157720,4.78579633,177.95,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878157922,3.05,177.93,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878158120,4.78579633,177.92,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878158413,3.05,177.93,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878158414,4.78579633,177.91,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878158617,4.78579633,177.9,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878158818,4.78579633,177.89,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878159020,4.78579633,177.88,177.84,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878159215,4.78579633,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878159415,4.78579633,177.92,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878159615,4.78579633,177.91,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878159819,4.78579633,177.9,177.84,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878160020,4.78579633,177.89,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878160222,4.78579633,177.88,177.84,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878160419,4.78579633,177.87,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878160921,5.6224,177.88,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878161120,3.05,177.96,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878161316,3.05,177.94,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878161512,3.05,177.92,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878161709,5.06490857,177.91,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878161909,3.05,177.88,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878162220,3.05,177.93,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878162423,5.01359506,177.92,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878162723,5.6221,177.88,177.82,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878162912,3.05,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878163515,5.6223,177.88,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878163724,5.6223,177.88,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878164223,5.6218,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878164422,5.6218,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878164613,5.6218,177.89,177.82,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878164817,5.6218,177.89,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878165027,5.6221,177.88,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878165525,3.05,177.91,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878166223,5.6218,177.89,177.83,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1753878166424,5.6218,177.89,177.83,12.60110205]
["bitfinex-derivatives","SOLF0:USTF0",1753878166624,3.05,177.94,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878167015,3.05,177.9,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878167221,3.05,177.89,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878167525,3.05,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878168323,3.05,178.02,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878168527,11.235,178.03,177.82,128.47740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878168528,6.97740205,177.97,177.85,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878168726,6.97740205,177.97,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878168922,3.05,177.96,177.88,5.31570723]
["bitfinex-derivatives","SOLF0:USTF0",1753878169123,6.97740205,177.97,177.85,6.97740205]
["bitfinex-derivatives","SOLF0:USTF0",1753878169424,6.97740205,177.97,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878169425,3.05,177.96,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878169720,3.05,177.93,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878169921,3.05,177.93,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878170324,3.05,177.93,177.91,5.32117968]
["bitfinex-derivatives","SOLF0:USTF0",1753878170528,3.05,177.93,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878170714,3.05,177.93,177.91,5.50487416]
["bitfinex-derivatives","SOLF0:USTF0",1753878170918,3.05,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878171119,11.235,178.03,177.89,5.50464092]
["bitfinex-derivatives","SOLF0:USTF0",1753878171415,3.05,177.95,177.9,5.50464092]
["bitfinex-derivatives","SOLF0:USTF0",1753878171614,3.05,177.95,177.91,5.50464092]
["bitfinex-derivatives","SOLF0:USTF0",1753878171816,8.8411,177.92,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878172021,8.8411,177.92,177.89,8.57121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878172223,8.8411,177.92,177.9,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878172421,8.8411,177.92,177.91,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878174028,13.43026669,177.92,177.91,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878175317,5.6206,177.93,177.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878175525,5.6206,177.93,177.92,8.57121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878175925,8.8406,177.93,177.92,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878176426,11.235,178.03,177.92,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878176725,3.22,177.96,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878176926,8.8396,177.96,177.95,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878177922,4.58916669,177.99,177.95,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878178228,3.22,177.97,177.96,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878178417,8.8392,177.97,177.96,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878179322,3.97728528,178.05,177.96,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878179323,3.22,178.04,177.96,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878179623,3.22,178.01,177.97,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878179924,3.22,178.01,177.98,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878179925,8.8386,177.99,177.98,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878181725,13.42776669,177.99,177.98,5.51121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878181923,13.42776669,177.99,177.98,1.68121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878182232,10.61682324,177.99,177.98,1.68121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878183129,2.80765655,177.99,177.98,1.68121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878183330,2.80765655,177.99,177.98,4.74121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878183831,3.97728528,178.05,177.98,1.68121943]
["bitfinex-derivatives","SOLF0:USTF0",1753878184132,4.58916669,178.04,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878184534,3.97728528,178.05,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753878184727,3.97728528,178.05,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878185028,5.6171,178.04,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878185229,4.35111216,178.06,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878185428,4.58916669,178.07,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878186126,4.58916669,178.05,177.95,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878186327,4.58916669,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878186523,4.58916669,178.05,177.95,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878186733,4.58916669,178.05,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878187130,5.6171,178.04,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753878187428,4.58916669,178.07,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878187634,5.6183,178.01,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878187830,4.58916669,178.05,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878188030,4.58916669,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878188428,7.0,178.1,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878188429,4.58916669,178.03,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878189529,5.6191,177.98,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878189836,4.58916669,178.03,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878190024,5.6184,178.0,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878190228,4.58916669,178.06,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878190431,5.6178,178.02,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878190635,4.58916669,178.06,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878190830,4.58916669,178.04,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878191137,4.58916669,178.04,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878191527,5.6179,178.02,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878191734,4.58916669,178.06,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878191934,5.6175,178.03,177.98,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753878192231,4.58916669,178.06,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878192432,4.58916669,178.06,177.98,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753878192634,5.6175,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878193535,5.6175,178.03,178.02,7.73376018]
["bitfinex-derivatives","SOLF0:USTF0",1753878193737,5.6175,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878195134,5.6171,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878195337,4.58916669,178.08,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878195735,5.6174,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878196833,5.6174,178.03,178.02,4.7897967]
["bitfinex-derivatives","SOLF0:USTF0",1753878197440,5.6174,178.03,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878199241,5.618,178.01,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878199634,11.2316,178.08,177.98,4.67376018]
["bitfinex-derivatives","SOLF0:USTF0",1753878199834,4.58916669,178.06,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878200637,4.58916669,178.08,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878200837,4.58916669,178.08,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878201039,4.58916669,178.08,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878201239,4.58916669,178.06,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878201439,4.58916669,178.07,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878201645,5.6172,178.04,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878202238,5.6169,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878202434,4.58916669,178.09,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878202634,4.09713287,178.08,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878202838,8.68629956,178.07,177.97,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878203044,4.09713287,178.06,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878203547,5.617,178.04,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878204643,4.58916669,178.05,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878204943,5.6186,177.99,177.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878206544,4.58916669,178.01,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878206737,4.58916669,177.99,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878207064,5.6203,177.94,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878207344,4.58916669,177.97,177.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878207541,4.58916669,177.92,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878207747,4.58916669,177.9,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878208545,5.6226,177.87,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878208740,4.58916669,177.9,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878208937,4.58916669,177.88,177.78,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878209142,4.58916669,177.92,177.82,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878209446,4.58916669,177.92,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878209642,4.58916669,177.92,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753878209841,4.58916669,177.92,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878210042,4.58916669,177.94,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878210243,4.58916669,177.96,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878210643,4.58916669,177.94,177.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878210843,4.58916669,177.92,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878211241,4.58916669,177.94,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878211446,4.58916669,177.98,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878211941,4.58916669,177.92,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878212349,5.6217,177.89,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878212749,4.58916669,177.9,177.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878213243,4.58916669,177.9,177.8,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878213449,4.58916669,177.92,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878213854,4.58916669,177.92,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878214048,4.58916669,177.9,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878214349,4.58916669,177.92,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878215550,5.6226,177.87,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878215847,5.6223,177.88,177.82,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1753878216046,4.58916669,177.9,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878216356,4.58916669,177.92,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878216548,4.58916669,177.92,177.78,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753878216549,4.58916669,177.94,177.84,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878216745,4.58916669,177.94,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878217051,5.6209,177.92,177.87,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753878217254,4.58916669,177.94,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878218142,5.6214,177.91,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878218853,5.6209,177.92,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878219251,4.58916669,177.94,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878220152,4.58916669,177.96,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878220554,5.6199,177.95,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753878220748,5.6199,177.95,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878220945,4.58916669,177.97,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878221650,5.6211,177.91,177.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878222256,5.6226,177.87,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878222445,4.58916669,177.91,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878222650,4.58916669,177.89,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878222850,4.58916669,177.89,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878223554,4.58916669,177.87,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878223951,5.6232,177.85,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878224148,5.6232,177.85,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878224348,4.58916669,177.87,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878224757,4.58916669,177.85,177.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878224960,4.58916669,177.85,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878225551,5.6247,177.8,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878226159,4.58916669,177.83,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878226658,4.69974719,177.95,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878226854,8.48687699,177.94,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878227059,4.58916669,177.91,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878227254,5.6229,177.86,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878227558,4.58916669,177.91,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878227750,4.58916669,177.91,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878229163,4.58916669,177.89,177.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878229354,11.241,177.93,177.73,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878229355,4.58916669,177.87,177.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878229958,4.58916669,177.87,177.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878230256,11.241,177.93,177.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878230449,4.58916669,177.87,177.79,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753878230653,4.58916669,177.87,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878230849,5.6234,177.84,177.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878231048,4.58916669,177.89,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878231451,5.6226,177.87,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878231656,5.6226,177.87,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753878231858,5.6226,177.87,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878232158,5.6226,177.87,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878232550,4.58916669,177.92,177.84,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753878232850,4.58916669,177.92,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878233059,4.58916669,177.96,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878233257,4.58916669,177.96,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878233662,4.58916669,177.96,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878234062,5.6207,177.93,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878234362,7.0,177.99,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878234562,4.58916669,177.98,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878235357,5.6207,177.93,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878235559,4.58916669,177.98,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878235864,5.6206,177.93,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878236259,5.62,177.95,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878236465,11.58916669,177.99,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878236856,11.58916669,177.99,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878237165,4.58916669,177.97,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878237461,5.6207,177.93,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878237677,4.58916669,177.97,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878237854,5.6213,177.91,177.86,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1753878238054,4.58916669,177.95,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878238755,5.6213,177.91,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878238960,4.58916669,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878239160,5.6214,177.9,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878239360,4.58916669,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878240066,4.58916669,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878240470,4.58916669,177.95,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878241066,4.58916669,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878241863,4.58916669,177.93,177.83,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878242068,4.58916669,177.93,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878242575,4.58916669,177.93,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878242862,7.0,177.99,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753878242863,5.6208,177.92,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753878243069,5.6208,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878243268,4.58916669,177.93,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878243466,5.6226,177.87,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878244559,4.58916669,177.87,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878244768,4.58916669,177.85,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878245167,118.89974719,177.96,177.73,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878245168,4.58916669,177.83,177.73,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878245472,4.69974719,177.93,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878245672,4.58916669,177.83,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878246073,4.58916669,177.83,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878246669,4.58916669,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878247070,5.6254,177.78,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878247264,4.58916669,177.87,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878247470,4.58916669,177.79,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878247671,5.6264,177.75,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878248376,5.6264,177.75,177.7,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753878248670,5.6257,177.77,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878248874,4.58916669,177.79,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753878249174,4.58916669,177.81,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878249475,4.58916669,177.83,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753878249672,8.84164748,177.82,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878249978,4.61624311,177.81,177.78,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753878250277,4.58916669,177.87,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878250472,14.02195314,177.86,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878250676,9.79584404,177.85,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878250872,9.79584404,177.84,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878251065,9.79584404,177.83,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878251269,4.61707914,177.82,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878251470,4.61707914,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878251671,5.623,177.85,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878251875,9.79271543,177.84,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878252078,4.58916669,177.91,177.83,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753878252271,4.58916669,177.91,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878252272,14.01900917,177.9,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878252470,14.01900917,177.89,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878252672,15.41328622,177.88,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878252877,9.79108622,177.87,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878253178,4.58916669,177.94,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878253366,5.6214,177.9,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753878253566,5.6214,177.9,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878253773,4.58916669,177.94,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878253974,5.622,177.89,177.83,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878254169,5.622,177.89,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878254572,4.58916669,177.92,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878254878,14.01756056,177.91,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878255173,5.6219,177.89,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878255576,5.6221,177.88,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878255878,4.58916669,177.92,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878256176,5.6215,177.9,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878256368,4.58916669,177.94,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878256568,14.01756678,177.93,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878256772,4.61369713,177.92,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878256974,4.58916669,177.94,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878257168,5.6214,177.91,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878257573,4.69974719,177.97,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878257774,4.58916669,177.95,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878258881,4.58916669,177.97,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878259085,4.61240408,177.96,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878259278,4.58916669,177.97,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878259579,4.61173964,177.96,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878259778,4.58916669,177.97,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878259973,8.83892439,177.96,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878260177,4.58916669,177.97,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878260377,8.83850883,177.96,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878260580,5.6209,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878261082,5.6212,177.91,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878261283,4.58916669,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878261880,4.58916669,177.97,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878262078,8.83773063,177.96,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878262282,4.58916669,177.97,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878262580,8.83731567,177.96,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753878262782,4.58916669,177.97,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878262977,8.83495341,177.96,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878263185,5.6204,177.94,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753878263370,4.58916669,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878263573,8.83442748,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878263779,5.6202,177.94,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878263982,5.6202,177.94,177.9,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753878264180,5.6202,177.94,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878264381,4.58916669,177.97,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878264382,5.6206,177.93,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878264583,5.6206,177.93,177.89,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753878264774,4.58916669,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878264980,8.83409926,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878265181,4.58916669,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878265379,4.22331771,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878265578,4.58916669,177.97,177.9,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753878265780,8.83376739,177.96,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878265984,5.6204,177.94,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878266283,5.6204,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878266675,5.6207,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878266881,4.58916669,177.98,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878267184,5.6204,177.94,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753878267479,4.58916669,177.98,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878267679,5.621,177.92,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878268086,4.58916669,177.96,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878268286,5.6207,177.93,177.89,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753878268684,4.58916669,177.98,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878268887,4.22282448,177.97,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878269079,4.58916669,177.98,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878269590,4.58916669,177.98,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878269779,7.0,177.99,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878269980,7.0,177.99,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878270486,5.6201,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878270683,4.58916669,177.98,177.89,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878270988,4.58916669,177.98,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878271186,5.6201,177.95,177.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878271381,4.58916669,177.98,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878271589,4.58916669,177.96,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878271886,4.58916669,177.96,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878272288,5.6203,177.94,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878272479,4.58916669,177.96,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878273085,5.6204,177.94,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878273486,4.58916669,177.96,177.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878273487,4.58916669,177.96,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878273691,4.58916669,177.96,177.86,4.58916669]
["bitfinex-derivatives","SOLF0:USTF0",1753878273887,5.621,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878274092,4.58916669,177.96,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878274696,4.58916669,177.94,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878274892,2.81697871,177.92,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878275193,5.6216,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878275397,2.81697871,177.92,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878275787,2.81697871,177.92,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878276190,5.6216,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878276601,2.81697871,177.92,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878277396,2.81697871,177.92,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878277991,5.6216,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878278193,2.81697871,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878278388,2.81697871,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878278793,11.2391,177.96,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878278794,5.6227,177.86,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878278993,4.59287512,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878279297,4.59287512,177.92,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878279697,4.59287512,177.92,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753878280192,4.59287512,177.9,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878280798,5.6218,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878281498,5.6218,177.89,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878281699,5.622,177.88,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878281897,4.59287512,177.9,177.86,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753878282100,4.59287512,177.92,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878283404,4.59287512,177.92,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753878283596,4.59287512,177.88,177.79,122.16573365]
["bitfinex-derivatives","SOLF0:USTF0",1753878283804,5.6245,177.81,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878284003,4.59287512,177.86,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878284301,5.6224,177.87,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878284500,4.59287512,177.92,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878284697,4.6016379,177.91,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878284908,4.59287512,177.94,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878285209,8.82653396,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878285403,4.59287512,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878285610,5.6213,177.91,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878285807,4.59287512,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878286013,8.82654591,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878286206,4.59287512,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878286404,8.82711732,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878286709,5.6211,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878287710,5.6209,177.92,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878289008,4.59287512,177.96,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878289200,8.82633645,177.95,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878289403,5.6207,177.93,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878289606,4.59287512,177.96,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878289812,8.82663458,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878290007,5.621,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878290503,5.6204,177.94,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878290707,4.59287512,177.98,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878290906,5.6208,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878291109,4.59287512,177.96,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878291307,4.60192637,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878291505,4.59287512,177.96,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878291709,4.60189837,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878292014,4.59287512,177.96,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878292509,4.60305744,177.95,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878292715,118.6,177.99,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878292903,5.6206,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878293411,5.6208,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878293812,4.59287512,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878294010,5.6207,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878294314,4.59287512,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878294615,8.84912554,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878294803,8.84912554,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878295002,4.24209821,177.95,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878295209,4.59287512,177.98,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878295404,13.9275416,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878295615,8.85408309,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878295813,5.6211,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878296014,4.59287512,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878296213,8.85553553,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878296411,5.6209,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878297110,4.59287512,177.97,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878297316,13.9411983,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878297614,5.6209,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878298211,7.0,177.96,177.87,4.59287512]
["bitfinex-derivatives","SOLF0:USTF0",1753878298409,8.86343898,177.95,177.87,4.59287512]
["bitfinex-derivatives","SOLF0:USTF0",1753878298609,4.61674392,177.94,177.87,4.59287512]
["bitfinex-derivatives","SOLF0:USTF0",1753878298810,9.81574122,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878299011,8.863439,177.95,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878299212,4.61674394,177.94,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878299509,5.6206,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878300012,5.6208,177.92,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878300214,9.81574122,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878300515,14.47742742,177.95,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878300706,7.0,177.96,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878300909,7.0,177.96,177.95,5.97574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878301914,7.0,177.96,177.95,11.59554122]
["bitfinex-derivatives","SOLF0:USTF0",1753878302321,7.0,177.96,177.95,5.97574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878303117,7.0,177.99,177.95,5.97574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878303413,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878304019,7.0,177.99,177.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753878304216,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878305114,7.0,177.99,177.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753878307325,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878308426,7.0,177.99,177.97,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878308626,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878308827,12.6188,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878309622,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878310123,15.7085,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878310521,12.6185,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878310823,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878311224,12.6185,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878311727,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878312026,7.0,177.99,177.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753878312227,7.0,177.99,177.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878313225,7.0,177.99,177.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753878315623,4.65029,178.05,178.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878315828,7.74029,178.05,178.03,5.97574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878316125,4.65029,178.05,178.04,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1753878318031,3.09,178.09,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878318431,3.09,178.08,178.07,5.97574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878318625,3.09,178.08,178.07,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878318821,3.09,178.08,178.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878319030,3.09,178.08,178.07,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1753878319228,3.09,178.09,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878319432,5.6159,178.08,178.05,115.53574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878319631,7.0,178.1,178.07,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878319821,10.09,178.1,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878320026,10.09,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878320527,7.0,178.1,178.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878320831,3.09,178.09,178.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878321132,3.09,178.09,178.08,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753878321431,7.0,178.1,178.08,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753878321628,7.0,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878321836,7.0,178.1,178.09,11.72114122]
["bitfinex-derivatives","SOLF0:USTF0",1753878322127,7.0,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878322333,10.04,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878322633,7.0,178.1,178.08,11.72134122]
["bitfinex-derivatives","SOLF0:USTF0",1753878322827,3.04,178.09,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878323027,3.04,178.09,178.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878323233,3.04,178.09,178.06,115.46574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878323422,3.04,178.08,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878324135,3.04,178.07,178.06,115.46574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878324433,3.04,178.04,178.02,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878324630,3.04,178.09,178.02,112.17574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878324935,3.04,178.06,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878325135,10.04,178.1,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878325430,3.04,178.08,178.02,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878325627,3.04,178.07,178.06,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878325823,5.616,178.07,178.04,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878326028,3.04,178.06,178.04,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878326222,7.0,178.1,178.03,112.15574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878326427,3.04,178.04,178.03,121.06274122]
["bitfinex-derivatives","SOLF0:USTF0",1753878326830,3.04,178.04,178.03,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878327027,7.0,178.1,178.03,115.44574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878327234,3.04,178.09,178.05,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878327530,3.04,178.09,178.05,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878327730,3.04,178.09,178.05,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878327925,3.04,178.09,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878328127,3.04,178.09,178.08,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753878328326,7.0,178.1,178.07,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878328536,7.0,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878329130,7.0,178.1,178.09,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878329334,10.04,178.1,178.09,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878329534,7.0,178.1,178.09,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878329837,7.0,178.1,178.09,11.72114122]
["bitfinex-derivatives","SOLF0:USTF0",1753878330630,7.0,178.1,178.09,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878330831,10.04,178.1,178.09,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878331036,7.0,178.1,178.09,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878331631,7.0,178.1,178.09,11.72114122]
["bitfinex-derivatives","SOLF0:USTF0",1753878332235,7.0,178.1,178.09,121.06114122]
["bitfinex-derivatives","SOLF0:USTF0",1753878333333,7.0,178.1,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753878333536,3.04,178.09,178.08,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878333840,8.6554,178.09,178.08,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878334036,3.04,178.08,178.07,112.13574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878334242,3.04,178.08,178.07,115.42574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878334736,10.04,178.1,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878334938,7.0,178.1,178.05,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878335139,7.0,178.1,178.06,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878335637,5.6156,178.09,178.07,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878335842,3.04,178.07,178.05,6.10574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878336044,5.6166,178.05,178.02,383.1175]
["bitfinex-derivatives","SOLF0:USTF0",1753878336240,3.04,178.08,178.02,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1753878336439,3.04,178.06,178.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878336632,2.81574122,178.09,178.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878336834,3.04,178.07,178.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878337147,2.81574122,178.09,178.02,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1753878337339,2.81574122,178.07,178.02,486.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878337545,3.04,178.06,178.02,486.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878337738,3.04,178.04,178.02,486.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878338145,3.04,178.04,178.02,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1753878338442,3.04,178.06,177.99,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878338642,3.04,178.04,177.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878338844,7.39949821,178.03,177.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878339048,3.04,178.0,177.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878340141,3.04,177.99,177.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878340840,5.6178,178.02,177.98,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1753878341038,7.62836374,178.01,177.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878341242,3.04,178.07,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878341440,3.04,178.05,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878341645,7.62932562,178.04,178.02,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878341848,5.6165,178.06,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878342045,3.04,178.04,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878342257,3.04,178.06,178.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878342556,4.59107804,178.05,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878342755,3.04,178.09,178.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878342945,3.04,178.07,178.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878343147,5.6154,178.09,178.06,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878343349,4.59209249,178.08,178.06,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878343551,7.0,178.1,178.06,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878343850,3.04,178.08,178.06,118.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753878344052,7.0,178.1,178.06,118.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753878344053,7.0,178.1,178.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878344256,4.59241209,178.09,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878344448,4.59241209,178.09,178.08,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753878344755,3.04,178.08,178.06,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1753878344955,7.0,178.1,178.07,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878345253,4.59482069,178.09,178.07,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1753878345560,7.0,178.1,178.07,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878345758,4.59721391,178.09,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878345959,7.0,178.1,178.07,112.13574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878346164,7.0,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878346961,7.0,178.1,178.09,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753878347153,7.0,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878347358,7.0,178.1,178.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878347557,7.0,178.1,178.07,112.13574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878347558,7.0,178.1,178.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878348165,7.0,178.1,178.09,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1753878348355,3.04,178.09,178.07,112.13574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878348560,3.04,178.08,178.07,115.42574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878348954,3.04,178.08,178.07,11.72174122]
["bitfinex-derivatives","SOLF0:USTF0",1753878349355,3.04,178.08,178.05,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878349559,3.04,178.07,178.04,8.43244122]
["bitfinex-derivatives","SOLF0:USTF0",1753878349767,3.04,178.07,178.06,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753878349966,8.6561,178.07,178.06,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753878350763,3.04,178.09,178.02,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878350959,3.04,178.07,178.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878351464,3.04,178.09,178.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878351656,3.03,178.07,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878351856,3.03,178.01,178.0,5.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878352066,3.03,178.01,178.0,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878352367,3.03,178.07,178.0,112.09574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878352570,7.63750852,178.06,178.0,112.09574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878352768,3.03,178.06,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878353068,3.03,178.06,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878353269,3.03,178.05,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878353659,3.03,178.05,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878354258,2.81574122,178.06,178.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878354466,3.03,178.05,178.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878354966,8.6473,178.03,178.02,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878355758,5.618,178.01,177.98,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878355970,3.03,178.0,177.98,115.09574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878356264,3.03,178.0,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878356465,8.6482,178.0,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753878356668,3.03,177.99,177.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878356873,2.81574122,178.04,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878357174,3.03,178.0,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878357876,3.03,178.03,177.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878358269,3.03,178.03,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753878358569,3.03,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878358965,3.03,178.01,177.98,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1753878359169,3.03,178.01,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878359663,8.6475,178.03,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878359868,3.03,178.02,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878360068,3.03,178.01,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878360475,5.6175,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878360771,3.03,178.02,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878360966,3.03,178.02,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878361471,2.81574122,178.06,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878361672,8.88010985,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878361973,8.6467,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878362175,3.03,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878362369,3.03,178.05,178.01,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753878362671,3.03,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878362874,2.81574122,178.07,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878363172,5.84574122,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878363467,3.03,178.04,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878363871,3.03,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878364068,3.03,178.03,178.0,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753878364268,3.03,178.03,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878364667,3.03,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878365066,3.03,178.04,178.0,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753878365367,2.81574122,178.07,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878365368,3.03,178.06,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878365870,8.6467,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878366070,3.03,178.05,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878366270,8.6473,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878366672,3.03,178.03,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878366872,3.03,178.03,178.0,8.43374122]
["bitfinex-derivatives","SOLF0:USTF0",1753878367072,3.03,178.03,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878367670,5.6167,178.05,178.0,112.07574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878367876,3.03,178.06,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878368374,8.6466,178.06,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878368872,7.0,178.1,178.04,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878369065,3.03,178.09,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878369268,3.03,178.09,178.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878369664,7.0,178.1,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878370874,7.0,178.1,178.09,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753878371064,7.0,178.1,178.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878372370,7.0,178.1,178.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878372371,7.0,178.1,178.06,5.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878372571,3.03,178.08,178.06,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878372773,3.03,178.06,178.05,112.01574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878372970,3.03,178.06,178.05,5.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878373271,7.0,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878373272,9.81574122,178.1,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878373477,3.03,178.03,178.02,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878373869,3.03,178.02,178.0,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878374076,3.03,178.01,178.0,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878374273,2.81574122,178.08,178.0,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878374574,3.03,178.01,178.0,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878375171,3.03,178.03,178.0,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878375384,3.03,178.03,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878375577,3.03,178.06,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878375773,3.03,178.08,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878375978,8.6458,178.08,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878376478,8.6458,178.08,178.04,8.43244122]
["bitfinex-derivatives","SOLF0:USTF0",1753878376676,5.6163,178.07,178.04,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878376875,3.03,178.09,178.02,111.99574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878377073,3.03,178.09,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878377272,3.03,178.09,178.03,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753878377273,5.6162,178.07,178.03,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753878377573,9.81574122,178.1,178.03,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753878377574,9.81574122,178.1,178.03,5.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878377770,3.03,178.09,178.03,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878377970,7.0,178.1,178.05,5.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878378175,3.03,178.08,178.01,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878378377,5.6168,178.05,178.01,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753878378577,3.03,178.04,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878378877,5.6165,178.06,178.02,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1753878379081,3.03,178.08,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878379382,2.81574122,178.09,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878379572,3.03,178.05,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878380275,5.6166,178.05,178.02,11.43324122]
["bitfinex-derivatives","SOLF0:USTF0",1753878380485,3.03,178.04,178.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878381475,3.03,178.04,178.03,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753878381671,3.22,178.06,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878381875,3.22,178.07,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878382079,3.22,178.07,178.02,111.97574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878382281,3.22,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878382782,3.22,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878383177,7.0,178.1,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878383178,8.8357,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878383383,5.6157,178.08,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878383573,3.22,178.07,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878383777,3.22,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878385277,8.8363,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878385473,3.22,178.04,178.03,114.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753878385678,3.22,178.04,178.03,117.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753878385880,3.22,178.05,178.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878386082,3.22,178.04,178.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878386586,3.22,178.04,178.03,117.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753878386888,3.22,178.04,178.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878387185,3.22,178.09,178.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878387586,3.22,178.09,178.03,117.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753878387880,3.22,178.06,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878388084,3.22,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878388285,3.22,178.05,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878388683,3.22,178.09,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878388882,3.22,178.05,178.04,111.93574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878389082,7.0,178.09,178.04,114.737]
["bitfinex-derivatives","SOLF0:USTF0",1753878389284,3.22,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878389681,3.22,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878390990,8.8357,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878391287,3.22,178.06,178.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878391695,3.22,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878391881,3.22,178.06,178.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878392081,3.22,178.07,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878392587,3.22,178.07,178.06,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753878392785,3.22,178.07,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878392979,3.22,178.07,178.06,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878393177,3.22,178.07,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878393384,3.22,178.07,178.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753878394290,3.22,178.07,178.06,117.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753878394483,7.0,178.08,178.06,117.8363]
["bitfinex-derivatives","SOLF0:USTF0",1753878394484,7.0,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878394884,10.22,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878395086,10.22,178.08,178.06,114.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753878395287,3.22,178.07,178.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753878395687,7.0,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878396195,7.0,178.08,178.07,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753878396382,7.0,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878396982,10.22,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878397285,3.22,178.07,178.06,111.89574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878397486,3.22,178.07,178.06,120.65194122]
["bitfinex-derivatives","SOLF0:USTF0",1753878398092,3.22,178.07,178.06,117.8362]
["bitfinex-derivatives","SOLF0:USTF0",1753878398792,7.0,178.08,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753878398992,10.22,178.08,178.07,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753878399193,10.22,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878399791,10.22,178.08,178.07,5.95574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878399792,14.0,178.08,178.07,5.95574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878401094,14.0,178.08,178.07,11.57174122]
["bitfinex-derivatives","SOLF0:USTF0",1753878403195,10.22,178.08,178.07,114.616]
["bitfinex-derivatives","SOLF0:USTF0",1753878403790,10.22,178.08,178.07,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753878403986,10.22,178.08,178.07,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753878404192,7.0,178.08,178.07,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1753878404586,7.0,178.08,178.07,117.736]
["bitfinex-derivatives","SOLF0:USTF0",1753878404800,3.22,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878405091,3.22,178.15,178.1,8.43064122]
["bitfinex-derivatives","SOLF0:USTF0",1753878405296,3.22,178.13,178.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753878405601,3.22,178.12,178.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753878405990,3.22,178.15,178.1,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878406196,0.29387,178.16,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878406197,3.22,178.13,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878406390,3.22,178.13,178.1,8.43074122]
["bitfinex-derivatives","SOLF0:USTF0",1753878406594,8.8342,178.13,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878406991,3.22,178.12,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878407688,0.29387,178.16,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878407895,3.22,178.14,178.12,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878408295,5.6143,178.13,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878408601,3.22,178.12,178.11,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753878408797,3.22,178.12,178.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753878408993,3.22,178.15,178.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753878409798,3.22,178.13,178.11,117.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753878409999,3.22,178.12,178.11,117.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753878411300,3.22,178.12,178.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753878411803,3.22,178.12,178.11,117.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753878412398,10.22,178.12,178.11,117.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753878414097,10.22,178.12,178.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753878414309,10.22,178.12,178.03,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1753878414310,3.28,178.11,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878414498,3.28,178.11,178.06,5.88574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878414804,5.6151,178.1,178.07,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878415005,3.28,178.08,178.07,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878415706,3.28,178.08,178.07,117.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753878415902,3.28,178.11,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878416100,3.28,178.1,178.08,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878416301,3.28,178.11,178.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878416502,8.8952,178.1,178.07,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1753878416799,3.28,178.09,178.08,5.88574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878417204,3.28,178.11,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878417409,7.0,178.12,178.1,111.67574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878417701,10.28,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878417898,10.28,178.12,178.11,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753878418094,10.28,178.12,178.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878418299,3.28,178.11,178.1,111.67574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878418805,3.28,178.11,178.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753878419595,8.8947,178.11,178.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753878419798,3.28,178.11,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878420401,3.28,178.11,178.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878420606,3.28,178.1,178.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878420800,3.28,178.1,178.09,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878421206,3.28,178.09,178.02,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878421506,3.28,178.09,178.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878421805,3.28,178.04,178.03,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878422007,2.81574122,178.1,178.03,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878422203,8.87425211,178.09,178.03,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878422405,8.87406019,178.08,178.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878422702,3.28,178.07,178.01,5.88574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878422902,3.28,178.05,178.02,117.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753878423109,3.28,178.04,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878423310,3.28,178.06,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878423505,2.81574122,178.11,178.02,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878423506,3.28,178.11,178.05,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878423697,3.28,178.09,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878423899,7.0,178.12,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878424102,3.28,178.1,178.06,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878424310,3.28,178.07,178.06,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878424518,5.6151,178.1,178.06,114.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753878424808,3.28,178.1,178.06,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753878425007,7.0,178.12,178.05,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878425305,3.28,178.1,178.06,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878425504,3.28,178.11,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878425705,5.6156,178.08,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878426011,3.28,178.1,178.04,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753878426211,5.6164,178.06,178.04,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753878426402,3.28,178.04,178.02,111.61574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878426603,3.28,178.03,178.02,114.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878427102,8.8968,178.05,178.02,111.61574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878427303,8.8968,178.05,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878427698,8.8969,178.04,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878427909,8.8969,178.04,178.02,111.61574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878428203,2.81574122,178.09,178.02,5.88574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878428407,3.28,178.07,178.02,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753878428707,3.28,178.07,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878429008,2.81574122,178.09,178.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878429009,8.8968,178.05,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878429210,3.28,178.04,178.02,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753878429508,8.897,178.04,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878429804,3.28,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878430008,3.28,178.06,178.0,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1753878430209,3.28,178.06,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878430608,3.28,178.06,178.0,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1753878430909,3.28,178.02,178.0,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1753878431206,3.28,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878431402,8.8975,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878432119,2.81574122,178.03,177.96,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878432301,7.91843201,178.02,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878432506,3.28,178.01,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878432809,8.8985,177.99,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878434001,8.8985,177.99,177.96,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753878434206,3.28,178.0,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878434405,3.28,177.98,177.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753878434712,8.8996,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878435310,5.62,177.94,177.93,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753878435710,3.28,177.95,177.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753878436009,8.9,177.94,177.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753878436207,3.28,177.98,177.93,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753878436605,8.9,177.94,177.93,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753878437010,8.9,177.94,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878437211,8.8998,177.95,177.92,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753878437410,3.28,177.97,177.93,5.88574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878437609,3.28,177.98,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878437815,8.8993,177.97,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878438117,8.8993,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878439115,8.8994,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878439506,8.8992,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878439913,4.71869955,178.07,177.97,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753878439914,3.28,178.03,177.97,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753878440113,3.28,178.04,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878440313,2.81574122,178.03,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878440508,3.28,178.02,177.96,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753878440715,3.28,178.01,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753878440909,8.8971,178.04,177.99,5.88574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878441115,3.28,178.06,177.99,111.51574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878441415,3.28,178.04,177.99,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878441616,8.8681,178.0,177.99,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753878442314,5.6188,177.98,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878442514,8.8688,177.98,177.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753878442712,3.25,177.98,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878442919,8.8691,177.97,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878443117,3.25,177.99,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878443420,3.25,178.01,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878443608,3.25,178.04,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878443815,3.25,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878444117,5.6175,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878444619,5.6181,178.01,177.98,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878444816,8.8681,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878445018,3.25,178.0,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878445216,3.25,178.03,177.95,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878445415,3.25,178.03,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878445616,5.6184,178.0,177.96,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753878445817,3.25,178.0,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878446123,3.25,178.0,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878446320,3.25,178.08,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878446522,3.25,178.04,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878447015,3.25,178.0,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753878447220,3.25,178.04,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878447424,5.6178,178.02,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878447619,3.25,178.01,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878448123,8.8678,178.01,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878448717,8.8678,178.01,177.98,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753878449222,3.25,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878450523,3.25,178.06,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878450728,3.25,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878450918,11.2309,178.09,178.01,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878450919,2.81574122,178.09,178.01,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878451121,5.6172,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878452324,8.8672,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878452527,5.6172,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878453428,8.8681,178.01,177.99,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878453630,5.6181,178.01,177.99,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878453930,3.25,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878454129,3.25,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878454327,3.25,178.03,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878454525,3.25,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878455434,8.8672,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878455636,3.25,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878456737,8.8672,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878457134,3.25,178.03,177.99,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878457438,2.81574122,178.06,177.97,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878457635,2.81574122,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878458035,3.25,178.05,177.99,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878458233,5.6177,178.02,177.99,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878458433,3.25,178.05,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878458633,3.25,178.05,177.99,5.85574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878458829,5.618,178.01,177.99,5.85574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878459030,3.25,178.0,177.99,5.85574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878459339,3.25,178.0,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878460734,5.6176,178.02,177.98,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878460938,3.25,178.05,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878461434,8.8675,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878461637,8.8675,178.02,177.98,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878461638,8.8675,178.02,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878462240,2.81574122,178.06,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878462241,8.8673,178.03,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878463544,3.25,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878464537,2.81574122,178.06,177.98,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1753878464538,2.81574122,178.07,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878464843,2.81574122,178.03,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878465044,2.81574122,178.03,177.96,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878465045,2.81574122,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878465640,5.6188,177.98,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878466647,8.8688,177.98,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878467049,5.6192,177.97,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753878467347,2.81574122,177.99,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878467539,3.25,177.93,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878467949,3.25,177.93,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878468246,2.81574122,177.95,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878468446,3.25,177.94,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878468648,8.8706,177.93,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878468844,3.25,177.93,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878469043,3.25,177.93,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753878469044,5.6208,177.92,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753878469244,8.8708,177.92,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878469446,8.8708,177.92,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753878469447,8.8708,177.92,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878469850,8.8708,177.92,177.88,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753878470048,8.8708,177.92,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878470349,3.25,177.92,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878470543,2.81574122,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878470746,3.25,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878471646,2.81574122,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878471849,2.99,177.9,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878472048,2.99,177.9,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878472249,8.6115,177.9,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753878472440,2.99,177.89,177.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878472953,2.99,177.89,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878474350,2.81574122,177.91,177.83,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878474550,5.80574122,177.91,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878474747,5.80574122,177.93,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878474949,2.99,177.93,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878475348,5.6209,177.92,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878475543,2.99,177.93,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878475949,2.99,177.92,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878476354,2.99,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878476556,2.99,177.9,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753878476756,2.99,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878476956,8.6113,177.9,177.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878477148,2.81574122,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878477549,8.6119,177.88,177.83,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878477853,2.81574122,177.92,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878478057,5.6216,177.9,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753878478253,8.6116,177.9,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753878478454,2.99,177.9,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878478650,2.81574122,177.92,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878478651,2.99,177.91,177.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878478855,2.81574122,177.9,177.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878479055,2.99,177.89,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878479356,5.80574122,177.89,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878479558,2.81574122,177.89,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878479758,2.99,177.87,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878479958,8.6124,177.87,177.83,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753878480163,2.99,177.87,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878480364,2.99,177.86,177.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878481054,8.6129,177.85,177.8,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878481255,2.99,177.84,177.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878481661,8.6132,177.84,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753878481862,2.99,177.83,177.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878482163,2.99,177.83,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878482466,2.99,177.82,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878482668,8.6138,177.82,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878483865,4.71869955,177.92,177.77,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878484063,5.80574122,177.88,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878484368,2.99,177.85,177.78,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878484662,2.99,177.81,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878484857,8.6147,177.8,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753878485063,2.99,177.8,177.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878485259,2.99,177.79,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878485460,2.81574122,177.76,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878485665,2.99,177.75,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878485861,5.6266,177.74,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753878486167,2.99,177.73,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878486356,2.99,177.75,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878486557,8.6166,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878486765,2.99,177.76,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878487067,5.6261,177.75,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878487467,2.99,177.76,177.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878487660,2.99,177.75,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878487865,14.06214122,177.84,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878487866,2.81574122,177.72,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878488065,2.81574122,177.74,177.65,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753878488265,2.81574122,177.74,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878488465,2.81574122,177.72,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878488663,5.6279,177.69,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878488959,2.81574122,177.72,177.63,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878489166,2.99,177.68,177.63,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878489367,2.99,177.68,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878489567,8.6174,177.71,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878489963,5.6274,177.71,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878490166,7.0,177.75,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878490167,2.99,177.73,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878490471,2.99,177.73,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878490668,2.99,177.71,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878490863,2.99,177.71,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878491268,2.99,177.71,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878491566,9.99,177.75,177.69,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878491770,7.0,177.75,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878492273,7.0,177.75,177.74,8.44204122]
["bitfinex-derivatives","SOLF0:USTF0",1753878492462,7.0,177.75,177.74,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753878492663,7.0,177.75,177.74,11.59204122]
["bitfinex-derivatives","SOLF0:USTF0",1753878494673,7.0,177.75,177.74,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753878494868,7.0,177.75,177.74,11.59204122]
["bitfinex-derivatives","SOLF0:USTF0",1753878495069,7.0,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753878495778,7.0,177.75,177.74,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753878495972,7.0,177.75,177.74,11.59204122]
["bitfinex-derivatives","SOLF0:USTF0",1753878501674,7.0,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878501874,7.0,177.75,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878502179,3.19,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878502377,7.0,177.75,177.71,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878502576,3.19,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878502771,3.19,177.74,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878502978,3.19,177.71,177.67,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878503173,3.19,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878503371,8.8179,177.69,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878503582,3.19,177.69,177.65,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878503774,3.19,177.73,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878503978,4.59438091,177.72,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878504173,3.19,177.73,177.68,6.00574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878504382,4.59573201,177.72,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878504581,10.19,177.75,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878504780,7.78516283,177.74,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878505082,4.59516283,177.73,177.68,2.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1753878505279,4.59516283,177.72,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878505486,8.8167,177.73,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878505674,7.78640338,177.72,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878505880,3.19,177.74,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878506080,4.59628129,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878506283,7.78628129,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878506586,4.59628129,177.73,177.72,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753878506779,4.59628129,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878507184,4.59628129,177.73,177.72,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753878507687,7.0,177.75,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878507983,4.6000632,177.74,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878508186,7.0,177.75,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753878508376,7.0,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878508575,14.7930915,177.75,177.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878509079,11.6030915,177.75,177.74,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753878509681,7.0,177.75,177.74,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753878510481,11.494792,177.75,177.74,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753878510684,14.684792,177.75,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878510894,3.19,177.74,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878511585,8.8164,177.74,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878511786,3.19,177.74,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878511985,3.19,177.74,177.7,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753878512189,3.19,177.72,177.7,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753878512888,3.19,177.74,177.71,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753878513088,4.50194433,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878513489,4.50194433,177.73,177.72,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753878513688,7.0,177.75,177.72,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753878513689,7.0,177.75,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878514187,7.0,177.75,177.74,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753878516588,7.0,177.75,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878517088,3.19,177.74,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878517788,7.0,177.75,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878518089,8.8165,177.74,177.71,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753878518281,3.19,177.74,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878518484,9.19,177.73,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878519088,9.19,177.73,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878520191,9.19,177.73,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753878520493,9.19,177.73,177.72,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753878521090,12.38,177.73,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753878521289,12.38,177.73,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878521290,9.19,177.73,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878521490,3.19,177.72,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878521696,9.19,177.73,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878522397,9.19,177.73,177.72,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1753878523695,7.0,177.75,177.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878523897,7.0,177.75,177.74,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753878530904,3.19,177.74,177.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878531507,3.22,177.72,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753878531709,3.22,177.74,177.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878531912,10.22,177.75,177.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878532113,10.22,177.75,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753878533014,10.22,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878533312,7.0,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878533806,10.22,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878534109,7.0,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878539717,3.22,177.74,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878539911,3.22,177.74,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878540113,3.22,177.74,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878540916,5.6266,177.74,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753878541116,3.22,177.74,177.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878541318,3.22,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878541516,3.22,177.73,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878541712,8.8464,177.74,177.62,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753878541914,3.22,177.73,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878542714,10.22,177.75,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878543018,7.0,177.75,177.73,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753878543216,12.6261,177.75,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878543411,3.22,177.73,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878543617,3.22,177.73,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753878544619,7.0,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878545121,10.22,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878546120,3.22,177.74,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878546319,7.0,177.75,177.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878546716,7.0,177.75,177.74,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753878552526,12.62,177.75,177.63,12.50545573]
["bitfinex-derivatives","SOLF0:USTF0",1753878552722,12.59756975,177.74,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878553031,4.72695151,177.66,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878553220,16.92837028,177.65,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878553416,22.55797028,177.64,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753878553719,4.33080053,177.63,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878553919,5.6297,177.64,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878554230,15.49324476,177.63,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878554420,4.70933883,177.62,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878554629,4.72695151,177.67,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878554924,19.00010163,177.66,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878555125,15.48006373,177.65,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878555327,15.48006373,177.64,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878555524,10.77056632,177.63,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878555718,4.72695151,177.7,177.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878555915,5.6295,177.64,177.6,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753878556130,5.41829794,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878557923,11.04809794,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878558318,5.41829794,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878559224,5.41829794,177.63,177.59,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1753878559425,5.6296,177.64,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878559726,5.40672644,177.63,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878559933,4.72695151,177.71,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878560227,19.78569789,177.7,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878560427,5.6288,177.67,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753878560625,11.57172825,177.66,177.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878560829,11.57172825,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878561430,6.16517979,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878561634,5.40301682,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878561831,11.56819661,177.65,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753878562233,11.56819661,177.65,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753878562531,6.16517979,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878562733,5.17080655,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878562932,11.33598634,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878563733,16.73701897,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878564532,17.44215619,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878565027,12.04112356,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878565231,6.87031701,177.64,177.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878566427,17.37085709,177.64,177.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878566628,12.03684687,177.63,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878566835,6.87031701,177.62,177.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878567038,6.87031701,177.61,177.6,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753878567233,6.87031701,177.61,177.6,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1753878569336,3.22,177.68,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878569537,17.23434823,177.67,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878569837,10.49521406,177.66,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878570038,10.49521406,177.65,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878570241,5.33148389,177.64,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878570439,5.33148389,177.63,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878570637,7.94695151,177.7,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878570839,8.68217201,177.69,177.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878571040,8.68217201,177.69,177.47,0.9774869]
["bitfinex-derivatives","SOLF0:USTF0",1753878571041,5.16340061,177.68,177.52,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878571336,3.22,177.7,177.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878571535,5.16378836,177.69,177.51,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878571741,3.22,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878572241,8.38448246,177.67,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878573139,3.22,177.66,177.65,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753878574545,9.21,177.68,177.67,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1753878574841,14.37591396,177.68,177.67,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1753878575044,9.21,177.68,177.67,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1753878576545,4.78138,177.72,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753878576740,9.94744147,177.72,177.71,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753878577842,4.78138,177.72,177.71,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1753878578346,4.78138,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878579434,4.78138,177.72,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753878579634,3.22,177.7,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878579837,3.22,177.71,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878580033,3.22,177.71,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878581947,4.78138,177.72,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878582141,4.78138,177.72,177.58,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878582337,4.78138,177.72,177.62,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878582544,4.78138,177.72,177.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878583442,4.78138,177.72,177.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878585650,4.78138,177.72,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753878585843,4.78138,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878586645,8.00138,177.72,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753878586846,4.78138,177.72,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753878587145,8.00138,177.72,177.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878587340,8.00138,177.72,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753878587544,4.78138,177.72,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878587748,8.00138,177.72,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878588051,3.22,177.7,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878588949,3.22,177.71,177.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878589445,4.78138,177.72,177.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878589651,3.22,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878589849,4.78138,177.72,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878590152,3.22,177.71,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878590650,4.78138,177.72,177.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878590847,4.78138,177.72,177.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753878591553,4.78138,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878593750,18.15,177.75,177.71,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753878593953,21.39,177.75,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878594451,3.24,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878594653,21.39,177.75,177.71,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1753878594853,21.39,177.75,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878595053,3.24,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878595352,21.39,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878596352,18.15,177.75,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878596552,3.24,177.78,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878596953,3.24,177.77,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878597751,3.24,177.84,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878597945,3.24,177.82,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878598144,3.24,177.8,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878598346,3.24,177.78,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878598553,3.24,177.78,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878599748,8.3,177.79,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878599951,3.24,177.78,177.55,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1753878600145,3.24,177.78,177.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878600355,3.24,177.76,177.64,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878600549,3.24,177.76,177.66,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878600745,3.24,177.76,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878601355,3.24,177.76,177.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878601655,3.24,177.76,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878602052,3.24,177.76,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878602656,3.24,177.76,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753878602860,3.24,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878603151,11.98,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878603353,8.3,177.79,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878603748,8.3,177.79,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753878603961,4.72695151,177.89,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753878604260,13.46017401,177.88,177.68,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878604447,13.46017401,177.87,177.7,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878604664,3.51489837,177.86,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878604852,4.72695151,177.94,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753878605047,15.25757835,177.93,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878605247,15.25757835,177.92,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878605448,15.25757835,177.91,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878605754,15.25757835,177.9,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878605965,9.85840197,177.89,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753878606150,4.83573227,177.88,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753878606349,4.83573227,177.87,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878606554,4.83573227,177.86,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753878606754,4.83580548,177.85,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878606962,4.83580548,177.84,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878607254,5.12,177.87,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878607456,9.84327919,177.86,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878607652,9.84327919,177.85,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878607855,5.00737748,177.84,177.71,394.97]
["bitfinex-derivatives","SOLF0:USTF0",1753878608055,5.12,177.87,177.71,394.97]
["bitfinex-derivatives","SOLF0:USTF0",1753878608560,5.00567701,177.86,177.71,394.97]
["bitfinex-derivatives","SOLF0:USTF0",1753878608764,5.12,177.87,177.71,394.97]
["bitfinex-derivatives","SOLF0:USTF0",1753878609058,4.98890533,177.86,177.71,394.97]
["bitfinex-derivatives","SOLF0:USTF0",1753878609260,5.12,177.87,177.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878609459,4.98858501,177.86,177.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878609661,5.12,177.87,177.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878610160,5.12,177.87,177.71,378.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878610161,4.72695151,177.92,177.72,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878610363,15.1465872,177.91,177.74,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878610557,9.78180158,177.9,177.74,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878610756,4.72695151,177.96,177.74,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878611059,16.9,178.14,177.74,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878611060,19.8717268,177.95,177.74,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878611256,19.8717268,177.94,177.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878611461,15.14477529,177.93,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753878611658,15.14477529,177.92,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753878611855,4.83242788,177.91,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753878612055,4.83242788,177.9,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753878612251,4.72695151,177.97,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753878612459,15.13527185,177.96,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753878612761,15.13527185,177.95,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753878612955,15.13527185,177.94,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753878613157,9.77443108,177.93,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753878613457,5.6151,178.1,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878613458,4.72695151,178.01,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878613661,10.30406478,178.0,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878613854,10.30406478,177.99,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878614054,10.30406478,177.98,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878614257,10.21899829,177.97,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878614458,5.27681086,177.96,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753878614657,4.72695151,178.03,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753878614658,5.27681086,177.95,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753878614850,5.27877568,177.94,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753878615055,4.72695151,178.04,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753878615259,10.10064729,178.03,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753878615463,10.10064729,178.02,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753878615659,10.10064729,178.01,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878615864,10.10064729,178.0,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878616058,10.10064729,177.99,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753878616262,5.27877567,177.98,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878616456,5.27877567,177.97,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878616662,5.27877567,177.96,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878616863,3.51215564,177.95,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878617064,3.51215564,177.94,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878617367,3.51215564,177.93,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878617667,4.72695151,178.06,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878617861,10.04158542,178.05,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878618061,10.04158542,178.04,177.85,394.77]
["bitfinex-derivatives","SOLF0:USTF0",1753878618258,14.76853693,178.03,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878618456,14.76853693,178.02,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878618667,10.04158542,178.01,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878618868,10.04158542,178.0,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878619057,10.04158542,177.99,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878619261,10.04158542,177.98,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878619464,4.7767216,177.97,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878619766,4.7767216,177.96,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878620069,4.72695151,178.01,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878620268,10.0358742,178.0,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878620460,10.0358742,177.99,177.85,383.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753878620666,10.0358742,177.98,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878620967,4.72695151,178.0,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878620968,4.77403586,177.97,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878621169,4.77403586,177.96,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878621372,35.81849526,178.12,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878621373,4.77403586,177.95,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878621565,4.77403586,177.94,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878621767,4.77403586,177.93,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878622068,4.77403586,177.92,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878622267,4.77403586,177.91,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878622471,4.77403586,177.9,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878622771,4.77403586,177.89,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878622969,4.72695151,177.99,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878623174,4.72695151,178.02,177.85,519.98873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878623364,5.22213042,178.01,177.85,519.98873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878623672,5.22213042,178.0,177.85,519.98873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878623869,7.0,177.95,177.85,519.98873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878624077,7.0,177.95,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753878624875,7.0,177.95,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753878625169,7.0,177.95,177.85,503.09873809]
["bitfinex-derivatives","SOLF0:USTF0",1753878625566,7.0,177.95,177.85,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878625761,4.64789018,177.94,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878625969,4.64789018,177.93,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753878626280,4.64915234,177.92,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878626472,9.37610385,177.91,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878626671,9.37610385,177.9,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878626974,4.72695151,177.9,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753878627176,4.65084824,177.89,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753878627377,4.72695151,177.91,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878627578,10.34885151,177.88,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878627773,4.72695151,177.86,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878628173,4.72695151,177.87,177.75,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753878628881,4.72695151,177.85,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878629182,9.38083211,177.84,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878629380,4.72695151,177.85,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878629680,4.72695151,177.85,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878630379,4.72695151,177.85,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753878630574,4.72695151,177.85,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878630775,4.72695151,177.83,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878630978,8.12329958,177.82,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753878631171,4.72695151,177.85,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753878631376,13.35478635,177.84,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753878631575,4.72695151,177.85,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753878631880,4.72695151,177.85,177.68,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753878632279,18.08286191,177.84,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878632479,4.72695151,177.83,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878632776,23.71051548,177.82,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878632976,18.08671548,177.81,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878633182,8.12607704,177.8,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753878633381,10.35075151,177.82,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753878633580,13.35979695,177.81,177.65,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753878633781,4.60896897,177.8,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753878633980,4.72695151,177.82,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753878634274,8.12591621,177.81,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878634480,4.72695151,177.85,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878634780,17.9898302,177.84,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878635083,22.55065892,177.83,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753878635283,17.82370741,177.82,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878635479,5.6245,177.8,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878635780,4.55822942,177.79,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878635978,4.55822942,177.78,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636175,4.72695151,177.82,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636377,4.55943589,177.81,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636574,4.55943589,177.8,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636777,15.33441808,177.96,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636778,4.72695151,177.84,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636974,11.92849526,177.93,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878636975,4.55893286,177.83,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878637179,4.72695151,177.87,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878637380,17.82599905,177.86,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878637678,8.07515835,177.85,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878637881,10.18216797,177.84,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878638083,4.55896797,177.83,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878638683,5.6238,177.82,177.66,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753878638979,4.55896797,177.81,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878639184,4.55896797,177.8,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878639484,10.35005151,177.84,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753878639683,17.82815355,177.83,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878639879,4.55938046,177.82,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878640079,4.55938046,177.81,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753878640275,4.55938046,177.8,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878640478,4.72695151,177.85,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878640682,8.07460486,177.84,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878640885,4.55821084,177.83,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878641085,4.55821084,177.82,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878641279,4.55821084,177.81,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753878641486,10.34985151,177.85,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753878641686,12.59141726,177.84,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878641892,4.5580854,177.83,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878642184,4.5580854,177.82,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878642395,4.5580854,177.81,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878642583,4.5580854,177.8,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878642783,10.34985151,177.85,177.65,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878643091,8.07410193,177.84,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753878643277,10.34985151,177.85,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878643278,8.07410193,177.83,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878643479,4.55743088,177.82,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753878643686,4.72695151,177.86,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753878643879,4.5563994,177.85,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878644190,4.5563994,177.84,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753878644387,4.72695151,177.9,177.64,394.65]
["bitfinex-derivatives","SOLF0:USTF0",1753878644588,9.28219633,177.89,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753878644791,14.30293588,177.88,177.72,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878645086,4.55524482,177.87,177.72,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878645394,5.623,177.85,177.72,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878645593,4.55524482,177.84,177.72,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878646089,4.5559914,177.83,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878646293,4.5559914,177.82,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878646485,10.34915151,177.88,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878646683,17.82171955,177.87,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878646891,8.07149989,177.86,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878647082,4.55526651,177.85,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878647286,4.55526651,177.84,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878647487,4.55526651,177.83,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878647683,5.6226,177.86,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878647884,4.55534313,177.85,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878648184,4.55534313,177.84,177.72,112.9868]
["bitfinex-derivatives","SOLF0:USTF0",1753878648380,4.55534313,177.83,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753878648685,5.6232,177.84,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878648887,4.72695151,177.87,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878648888,4.55514582,177.83,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878649086,4.72695151,177.87,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878649388,17.8215926,177.86,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878649582,4.55449226,177.85,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878649778,124.26,177.94,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878649779,10.34875151,177.89,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878649982,12.5864139,177.88,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878650179,4.55431791,177.87,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878650380,4.55431791,177.86,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878650582,5.6218,177.89,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878650792,8.06977579,177.88,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878650991,4.55378859,177.87,177.7,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878651193,4.55378859,177.86,177.71,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878651493,5.6218,177.89,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878651693,4.55361919,177.88,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878651891,4.55361919,177.87,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878652193,5.6218,177.89,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878652387,4.55326945,177.88,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753878652583,4.55326945,177.87,177.71,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878652789,5.6223,177.87,177.71,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753878652992,3.3,177.86,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878653392,3.3,177.86,177.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878654496,3.3,177.86,177.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878660092,3.3,177.86,177.64,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753878660296,3.3,177.86,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878660894,4.51070512,177.85,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878661097,3.3,177.84,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878661900,4.51428806,177.83,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878662101,3.3,177.82,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878662400,3.3,177.82,177.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878662997,3.3,177.82,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878665194,4.53000882,177.81,177.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878665394,3.3,177.79,177.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878665797,4.53125165,177.78,177.7,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878666099,4.53136697,177.77,177.69,121.74091725]
["bitfinex-derivatives","SOLF0:USTF0",1753878666298,3.3,177.75,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878666701,3.3,177.73,177.64,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878666895,4.53626456,177.72,177.64,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878667102,3.3,177.71,177.64,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878667500,3.3,177.69,177.64,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878667810,3.3,177.73,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878668107,3.3,177.71,177.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878668303,3.3,177.69,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878668498,4.54189272,177.68,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878668811,5.6294,177.65,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753878669009,5.6294,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878669010,3.3,177.68,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878669310,3.3,177.66,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878669505,4.54218651,177.65,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878669708,4.54218651,177.65,177.63,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753878669907,4.54218651,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878670708,7.84218651,177.65,177.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878671106,7.84218651,177.65,177.62,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753878671408,7.84218651,177.65,177.63,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753878671409,4.54218651,177.64,177.63,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753878671611,4.54218651,177.64,177.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878672607,7.84218651,177.64,177.58,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753878672808,4.54748309,177.63,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878673019,3.3,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878673208,4.54723183,177.63,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878673409,3.3,177.67,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878673614,3.3,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878673815,4.54502661,177.64,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878674010,3.3,177.65,177.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878674815,3.3,177.64,177.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878675213,3.3,177.63,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878675713,5.6294,177.65,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878675906,4.54095599,177.64,177.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878676109,3.3,177.63,177.57,233.23514171]
["bitfinex-derivatives","SOLF0:USTF0",1753878676308,3.3,177.63,177.57,122.79514171]
["bitfinex-derivatives","SOLF0:USTF0",1753878676506,3.3,177.63,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878676705,4.5397555,177.62,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878676916,8.931,177.6,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878677118,4.5397555,177.61,177.54,383.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753878677119,3.3,177.59,177.54,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878677518,3.3,177.59,177.54,386.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753878677919,5.6307,177.61,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753878678119,3.3,177.6,177.55,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753878678915,3.3,177.6,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753878679123,4.72695151,177.66,177.57,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753878679412,3.3,177.64,177.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878679615,3.3,177.62,177.59,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878680121,3.3,177.62,177.57,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878680320,3.3,177.62,177.55,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878680821,3.3,177.62,177.54,381.1]
["bitfinex-derivatives","SOLF0:USTF0",1753878681116,3.3,177.62,177.53,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878681414,3.3,177.55,177.53,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878681616,3.21,177.6,177.53,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878681818,3.21,177.53,177.5,112.18362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878682009,3.21,177.53,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878682216,3.21,177.55,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878682520,3.21,177.55,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878682914,3.21,177.55,177.53,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1753878683320,3.21,177.54,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878683523,3.21,177.54,177.52,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1753878683721,4.60362709,177.59,177.51,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753878684021,3.21,177.58,177.48,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878684415,3.21,177.58,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878684615,3.21,177.56,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878685317,3.21,177.58,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878686023,5.6317,177.57,177.53,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1753878686226,3.21,177.55,177.53,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1753878686423,3.21,177.55,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878686823,3.21,177.54,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878687328,4.60362709,177.65,177.53,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878687515,3.21,177.6,177.58,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878687824,3.21,177.58,177.56,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878688024,3.21,177.58,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878688521,3.21,177.58,177.56,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878688727,3.21,177.58,177.56,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878689029,3.21,177.57,177.56,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878689227,4.60362709,177.64,177.54,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878689424,5.6319,177.57,177.54,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878689615,3.21,177.56,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878689820,4.60362709,177.62,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878690025,3.21,177.55,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878690729,3.21,177.54,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878691117,3.21,177.53,177.5,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878691316,3.21,177.59,177.5,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878691517,3.21,177.57,177.5,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753878691917,5.6332,177.53,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878692122,3.21,177.59,177.5,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878692322,3.21,177.59,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878692523,4.60362709,177.6,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753878692725,3.21,177.59,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878693116,3.21,177.59,177.43,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878693117,3.21,177.54,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878693315,3.21,177.54,177.4,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753878693316,3.21,177.54,177.47,7.80362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878693925,3.21,177.54,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878694118,3.21,177.54,177.46,10.23882709]
["bitfinex-derivatives","SOLF0:USTF0",1753878694321,3.21,177.54,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753878694720,3.21,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878694919,3.21,177.53,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878695118,5.6336,177.51,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878695325,3.21,177.51,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753878695520,3.21,177.51,177.46,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878695724,4.60362709,177.58,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878695920,11.91167076,177.57,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878696125,3.21,177.61,177.54,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878696319,6.06354544,177.66,177.56,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878696320,16.3852917,177.6,177.56,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878696533,3.21,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878696729,16.38201475,177.61,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878696926,3.21,177.63,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878697127,3.21,177.63,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878697332,3.21,177.63,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878697526,3.21,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878697728,8.8398,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878698127,3.21,177.64,177.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878698332,5.6293,177.65,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878698628,3.21,177.67,177.58,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878698831,5.6301,177.63,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878699133,3.21,177.6,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878699537,3.21,177.6,177.57,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878699538,3.21,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878700036,3.21,177.65,177.56,115.40362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878700236,4.48425295,177.64,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878700434,3.21,177.64,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878700632,3.21,177.67,177.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878700831,6.72992018,177.66,177.62,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878701028,8.838,177.69,177.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878701234,12.47337796,177.68,177.64,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878701434,7.98612352,177.67,177.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878701744,3.21,177.7,177.65,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878702031,3.21,177.69,177.65,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878702240,3.21,177.68,177.65,10.23262709]
["bitfinex-derivatives","SOLF0:USTF0",1753878703329,3.21,177.68,177.56,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878703330,4.60362709,177.74,177.56,378.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878703641,3.21,177.67,177.58,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878703837,5.6298,177.64,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753878704039,3.21,177.65,177.58,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878704242,3.21,177.65,177.58,112.64362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878704540,5.6298,177.64,177.58,121.47502709]
["bitfinex-derivatives","SOLF0:USTF0",1753878704742,3.21,177.62,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878705135,3.21,177.62,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878706137,4.60362709,177.66,177.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878706338,5.6301,177.63,177.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878706543,3.21,177.6,177.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753878706747,4.60362709,177.66,177.58,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753878706748,3.21,177.62,177.58,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753878706940,3.21,177.59,177.56,381.72]
["bitfinex-derivatives","SOLF0:USTF0",1753878707148,3.21,177.58,177.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878707745,3.21,177.6,177.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878707948,3.21,177.63,177.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878708248,3.21,177.61,177.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878708447,10.14121574,177.6,177.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878708645,7.72011574,177.59,177.57,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878708955,3.21,177.57,177.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753878709247,3.21,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878709446,4.72695151,177.61,177.57,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753878709645,3.21,177.59,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878709844,4.51904383,177.6,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878709845,4.51904383,177.58,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878710045,7.93695151,177.62,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878710246,9.24579169,177.61,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878710452,3.21,177.59,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878710749,3.21,177.59,177.53,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878710750,3.21,177.57,177.53,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878711052,4.51884018,177.56,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878711254,3.21,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878711449,4.52687859,177.56,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878711745,3.21,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878711944,4.52687859,177.56,177.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878712150,3.07,177.59,177.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878712344,3.07,177.57,177.55,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878712547,7.59857261,177.56,177.55,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753878712954,4.52857261,177.56,177.55,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878713154,4.52857261,177.56,177.52,7.88362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878713355,4.5453598,177.55,177.53,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753878713558,7.6153598,177.54,177.53,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753878713747,3.07,177.53,177.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878713947,7.6153598,177.53,177.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878714645,13.2483598,177.53,177.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878714852,16.76984461,177.53,177.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878715153,7.6153598,177.53,177.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753878715847,3.07,177.51,177.5,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878716056,7.6153598,177.51,177.5,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878716753,7.6153598,177.51,177.45,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753878716754,3.07,177.48,177.45,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1753878716951,3.07,177.49,177.45,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1753878717151,4.72695151,177.54,177.45,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878717152,4.72695151,177.53,177.45,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753878717343,12.79726018,177.52,177.45,115.66362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878717546,3.07,177.5,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878717749,3.07,177.49,177.45,112.38362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878718248,3.07,177.49,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878718451,3.07,177.49,177.47,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753878718758,3.07,177.52,177.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878718955,5.6345,177.49,177.45,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878719253,3.07,177.48,177.45,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753878719456,3.07,177.46,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878719649,3.07,177.44,177.43,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753878720045,3.07,177.47,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753878720246,4.72695151,177.51,177.43,112.78362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878720450,3.07,177.49,177.47,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878720649,3.07,177.51,177.47,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878720860,3.07,177.51,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878721258,3.07,177.55,177.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878721553,4.60362709,177.58,177.48,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753878721554,3.07,177.53,177.48,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753878721755,3.07,177.51,177.48,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753878722151,3.07,177.47,177.45,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878722357,4.60362709,177.54,177.45,112.84362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878722557,4.60362709,177.54,177.45,116.12362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878722558,3.07,177.52,177.45,116.12362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878722855,8.16028928,177.51,177.47,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878723048,3.07,177.52,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878723254,3.07,177.51,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753878723452,3.07,177.55,177.46,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878723649,3.07,177.53,177.44,116.12362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878723855,5.6341,177.5,177.44,112.84362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878724051,4.60362709,177.54,177.44,112.84362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878724258,3.07,177.46,177.44,116.12362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878724458,3.07,177.48,177.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878724654,4.60362709,177.54,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878724655,4.60362709,177.5,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878724861,4.60362709,177.48,177.4,113.8969]
["bitfinex-derivatives","SOLF0:USTF0",1753878725060,3.07,177.44,177.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753878725258,3.07,177.47,177.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753878725458,3.07,177.45,177.41,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878725664,3.07,177.45,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878725858,5.6351,177.47,177.42,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753878726057,4.60362709,177.5,177.42,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753878726259,7.67362709,177.48,177.39,116.14362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878726562,5.6361,177.44,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753878726764,3.07,177.42,177.39,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753878726964,3.07,177.41,177.39,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753878727260,4.60362709,177.46,177.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753878727462,4.60362709,177.44,177.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878727662,3.07,177.43,177.35,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1753878728160,4.60362709,177.4,177.25,390.0038]
["bitfinex-derivatives","SOLF0:USTF0",1753878728462,3.07,177.37,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878728664,5.6397,177.33,177.28,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753878728963,3.07,177.32,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878729260,3.07,177.32,177.26,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878729261,3.07,177.35,177.29,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878729453,4.60362709,177.43,177.33,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878729659,4.52916504,177.42,177.33,7.88362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878729858,3.07,177.38,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878730058,3.07,177.38,177.28,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753878730254,3.07,177.38,177.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878730469,3.07,177.37,177.33,7.88362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878730656,3.07,177.37,177.35,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878730855,5.6367,177.42,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753878731060,3.07,177.41,177.39,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878731257,3.07,177.44,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878731560,3.07,177.41,177.39,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878732270,3.07,177.45,177.36,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753878732466,5.6373,177.4,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753878732664,3.07,177.43,177.37,4.60362709]
["bitfinex-derivatives","SOLF0:USTF0",1753878732861,3.07,177.42,177.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878733060,3.07,177.42,177.39,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753878733372,3.07,177.45,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878733663,3.07,177.48,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753878733869,3.07,177.46,177.39,10.29188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878734261,5.6359,177.44,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753878734467,7.01188497,177.49,177.39,10.29188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878734468,3.07,177.48,177.39,10.29188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878734660,7.01188497,177.49,177.39,10.29188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878734661,12.65164805,177.47,177.39,10.29188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878734862,3.07,177.46,177.39,10.29188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878735960,7.01188497,177.49,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753878736161,11.20298187,177.48,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878736365,3.07,177.47,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878736967,5.6341,177.5,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753878737167,7.67774367,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878737373,3.07,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878737765,7.01188497,177.55,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753878737766,3.07,177.47,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753878737962,3.07,177.54,177.42,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878738166,5.6343,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878738366,8.7043,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878738770,3.07,177.49,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878739069,3.07,177.49,177.42,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878739471,5.6355,177.46,177.42,12.64828497]
["bitfinex-derivatives","SOLF0:USTF0",1753878739664,7.01188497,177.52,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878739970,3.07,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878740173,3.07,177.43,177.41,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1753878740471,7.01188497,177.49,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878740768,3.07,177.45,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878741273,3.07,177.45,177.33,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878741477,3.15,177.42,177.33,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878741774,3.15,177.42,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753878741966,3.15,177.42,177.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878742164,7.01188497,177.43,177.3,115.33188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878742369,3.15,177.42,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878742569,4.51206707,177.41,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878742764,3.15,177.39,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878743076,3.15,177.36,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878743276,3.15,177.29,177.26,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753878743575,3.15,177.29,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878743763,7.01188497,177.37,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878743764,3.15,177.36,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878744368,3.15,177.32,177.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878744673,3.15,177.35,177.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878744872,5.6392,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753878745072,3.15,177.34,177.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878745274,3.15,177.34,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878745468,5.6386,177.36,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753878745672,7.01188497,177.4,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878745969,3.15,177.36,177.25,394.36348497]
["bitfinex-derivatives","SOLF0:USTF0",1753878746273,3.15,177.36,177.25,381.71]
["bitfinex-derivatives","SOLF0:USTF0",1753878746569,8.7914,177.27,177.25,381.71]
["bitfinex-derivatives","SOLF0:USTF0",1753878746770,3.15,177.28,177.21,10.00188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878746962,5.6413,177.27,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753878747169,3.15,177.26,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878747374,3.15,177.28,177.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878747764,3.15,177.23,177.09,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878747971,3.15,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878748170,8.7936,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878748371,3.15,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878748567,3.15,177.2,177.12,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878748769,8.7935,177.2,177.14,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753878748965,3.15,177.19,177.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878749574,3.15,177.19,177.12,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878749768,3.15,177.19,177.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878749968,3.15,177.19,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753878750279,3.15,177.2,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878750473,3.15,177.18,177.09,10.00188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878750675,5.6452,177.15,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878750875,3.15,177.16,177.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878751770,7.01188497,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878751771,3.15,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878751969,8.1177283,177.19,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878752168,4.58943099,177.18,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878752384,3.15,177.2,177.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878752574,8.11247515,177.19,177.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878752879,7.01188497,177.26,177.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878752880,3.15,177.22,177.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878753072,7.01188497,177.2,177.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878753274,3.15,177.18,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878753481,3.15,177.15,177.1,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753878753670,7.01188497,177.2,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878753874,3.15,177.15,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878754182,3.15,177.19,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878754372,3.15,177.16,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878754576,3.15,177.14,177.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878755481,3.15,177.14,177.1,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753878755782,3.15,177.13,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878755984,3.15,177.19,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878756182,3.15,177.17,177.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878756376,4.65700133,177.21,177.09,7.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1753878756377,4.57673976,177.16,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878756683,3.15,177.2,177.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753878756878,17.66374822,177.19,177.12,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878757082,15.72511867,177.18,177.12,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878757280,8.10142119,177.17,177.16,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878757484,8.10142119,177.17,177.16,13.26214452]
["bitfinex-derivatives","SOLF0:USTF0",1753878757686,3.15,177.24,177.16,7.61734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878757877,9.56333146,177.23,177.19,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878758081,9.56333146,177.22,177.19,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878758274,3.15,177.2,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878758583,3.15,177.26,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878758776,3.15,177.24,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878758977,9.56388413,177.23,177.19,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878759179,3.15,177.21,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878759381,5.08745585,177.2,177.13,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878759583,7.62709205,177.19,177.13,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878759784,3.15,177.19,177.15,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878759984,3.15,177.22,177.15,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878760183,12.71480674,177.21,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878760376,3.15,177.25,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878760586,3.15,177.23,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878760786,3.15,177.21,177.17,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878760986,3.15,177.19,177.13,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878761180,3.15,177.17,177.11,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878761788,3.15,177.16,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753878761983,3.15,177.14,177.11,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878762291,3.15,177.14,177.11,10.27364452]
["bitfinex-derivatives","SOLF0:USTF0",1753878762591,3.15,177.14,177.08,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878762592,4.62734452,177.19,177.09,4.62734452]
["bitfinex-derivatives","SOLF0:USTF0",1753878762781,3.15,177.17,177.08,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878762984,3.15,177.15,177.08,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878763189,4.47641231,177.14,177.08,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878763386,3.15,177.12,177.08,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878763582,3.15,177.11,177.08,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878763786,3.15,177.19,177.08,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1753878763987,3.15,177.14,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753878764589,5.6454,177.14,177.08,384.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753878764784,3.15,177.13,177.08,384.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753878764987,3.15,177.12,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753878765182,3.15,177.12,177.05,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878765587,3.15,177.1,177.05,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878765783,3.15,177.1,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878765985,3.15,177.1,176.98,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1753878765986,3.15,177.08,176.98,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878766186,3.15,177.06,176.96,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753878766391,3.15,177.04,176.96,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753878766689,3.15,177.04,176.98,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878766884,3.15,177.09,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878767092,3.15,177.07,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878767481,4.47000595,177.06,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878767686,3.15,177.05,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878767886,3.15,177.04,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878768086,4.65700133,177.11,177.01,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878768387,3.15,177.04,176.92,115.47442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878768582,10.11790952,177.03,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753878768788,3.15,177.01,176.95,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878769188,3.15,177.0,176.95,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878769389,3.15,177.06,176.95,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878769584,3.15,177.04,176.92,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878769796,3.15,177.01,176.92,115.47442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878770003,4.46424678,177.0,176.92,115.47442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878770205,3.15,176.99,176.92,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878771005,3.15,177.04,176.93,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878771299,3.15,177.02,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753878771501,3.0,177.0,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753878771700,3.0,177.0,176.93,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878771900,8.6499,177.0,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753878772099,4.46168418,176.99,176.92,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878772399,4.46168418,176.99,176.87,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878772400,3.0,176.95,176.87,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878772707,3.0,176.95,176.86,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753878773003,3.0,176.95,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753878773199,3.0,176.95,176.88,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878774200,3.0,176.95,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753878774407,3.0,176.94,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753878774605,3.0,176.99,176.91,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878774906,3.0,176.99,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753878775114,3.0,176.99,176.91,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878775403,3.0,176.99,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753878775600,3.0,176.99,176.91,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878776009,3.0,176.99,176.89,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878777103,10.56737368,176.98,176.86,115.51442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878777308,3.0,176.97,176.86,115.51442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878777902,3.0,176.97,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753878778107,3.0,176.97,176.86,115.51442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878778506,3.0,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753878778706,5.6509,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753878779009,3.0,176.96,176.86,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753878779314,3.0,176.97,176.86,122.51442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878779902,4.61276832,176.96,176.86,122.51442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878780101,3.0,176.94,176.92,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753878780309,3.0,176.92,176.86,122.51442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878780607,3.0,176.92,176.87,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753878781006,3.0,176.92,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753878781208,3.0,176.92,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878781510,3.0,176.92,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753878781705,3.0,176.91,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878782204,3.0,176.91,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753878782804,3.0,176.99,176.9,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753878783108,3.0,176.97,176.94,7.03442023]
["bitfinex-derivatives","SOLF0:USTF0",1753878783312,3.0,176.97,176.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878783499,3.0,176.95,176.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878783905,3.0,176.95,176.94,114.1718]
["bitfinex-derivatives","SOLF0:USTF0",1753878784210,3.0,176.95,176.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878784903,5.6503,176.99,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753878785107,3.0,176.97,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753878785408,7.50514774,176.96,176.91,113.15842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878785603,4.65700133,177.03,176.91,113.15842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878785604,3.0,176.95,176.93,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878785808,3.0,176.94,176.93,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878786403,3.0,176.93,176.91,113.15842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878786610,4.63842834,177.01,176.91,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878786814,3.0,176.95,176.89,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878787107,4.65700133,177.01,176.89,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878787108,3.0,176.93,176.89,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878787308,3.0,176.91,176.89,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753878788104,3.0,176.93,176.89,113.15842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878788307,3.0,176.96,176.91,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878788611,3.0,177.02,176.93,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878788806,9.29542967,177.03,176.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878788807,14.02090545,177.01,176.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878789001,3.0,176.99,176.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878789207,8.98951952,176.98,176.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878789508,3.0,176.96,176.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878789804,6.06354544,177.05,176.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753878789805,3.0,177.01,176.95,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878790111,4.65700133,177.03,176.95,10.28952834]
["bitfinex-derivatives","SOLF0:USTF0",1753878790112,3.0,176.97,176.95,10.28952834]
["bitfinex-derivatives","SOLF0:USTF0",1753878790311,12.00162903,176.96,176.95,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878790604,9.00162903,176.96,176.94,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878790811,3.0,176.99,176.94,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878791007,9.00581915,176.98,176.97,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878791204,4.52724089,176.98,176.97,10.28922834]
["bitfinex-derivatives","SOLF0:USTF0",1753878791407,3.0,177.01,176.97,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878791605,3.0,177.05,177.0,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878791811,3.0,177.07,177.04,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878792008,4.65700133,177.09,177.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753878792009,4.46842217,177.06,177.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753878792207,3.0,177.09,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753878792413,4.47163219,177.09,177.08,10.28572834]
["bitfinex-derivatives","SOLF0:USTF0",1753878792602,11.70854544,177.16,177.08,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878792603,10.30200133,177.16,177.08,4.63842834]
["bitfinex-derivatives","SOLF0:USTF0",1753878792807,3.0,177.14,177.09,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878793003,3.53028062,177.13,177.1,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878793302,3.0,177.14,177.1,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878794205,4.65700133,177.19,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878794408,6.06354544,177.23,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878794409,12.60770297,177.18,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878794604,7.85821878,177.17,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878794805,7.85821878,177.16,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878795011,7.85821878,177.15,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878795211,4.65700133,177.21,177.12,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878795414,3.0,177.19,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878795610,7.85892682,177.18,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878795807,3.5291261,177.17,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878796008,3.0,177.18,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753878796208,4.65700133,177.25,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878796409,3.0,177.23,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878796605,3.0,177.21,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878796813,3.0,177.19,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878797014,7.32852901,177.18,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878797214,3.0,177.21,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878797511,3.0,177.18,177.15,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878798115,3.0,177.18,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753878798320,3.0,177.17,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753878798614,3.0,177.16,177.15,14.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878798815,3.0,177.27,177.15,14.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878799017,3.0,177.25,177.15,14.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878799207,3.0,177.23,177.19,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753878799412,3.0,177.22,177.18,115.27314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878799622,3.0,177.24,177.18,115.27314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878799815,3.0,177.22,177.18,115.27314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878800316,3.0,177.22,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753878800707,3.0,177.22,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753878800909,3.0,177.21,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753878801111,3.0,177.2,177.18,115.27314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878801312,10.03314028,177.28,177.18,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878801522,3.06,177.26,177.18,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753878801823,3.06,177.26,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753878802018,3.06,177.26,177.18,115.27314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878802724,3.06,177.26,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753878802926,3.06,177.26,177.18,115.27314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878803222,85.51461074,177.29,177.18,12.67704028]
["bitfinex-derivatives","SOLF0:USTF0",1753878803223,3.06,177.23,177.18,12.67704028]
["bitfinex-derivatives","SOLF0:USTF0",1753878803424,3.06,177.23,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753878803818,3.06,177.23,177.17,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753878804413,3.06,177.23,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753878804824,3.06,177.23,177.17,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753878805029,3.06,177.23,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878805226,3.06,177.21,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878805429,5.6437,177.2,177.15,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1753878805618,3.06,177.21,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878805940,3.06,177.21,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753878806528,3.06,177.26,177.17,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878807327,3.06,177.26,177.15,14.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878807629,5.6423,177.24,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753878807829,3.06,177.23,177.18,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1753878808130,3.06,177.24,177.15,14.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878808530,3.06,177.24,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753878808730,3.06,177.23,177.19,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878808929,3.06,177.28,177.19,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878809229,5.6419,177.26,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753878809424,3.06,177.25,177.19,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878810133,3.06,177.25,177.21,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753878810335,3.06,177.25,177.19,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878811231,3.06,177.28,177.21,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878811426,3.06,177.35,177.27,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878811625,107.96,177.38,177.27,114.95314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878811833,3.06,177.37,177.27,114.95314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878812126,5.6388,177.35,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753878812328,3.06,177.33,177.27,114.95314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878812928,3.06,177.34,177.27,114.95314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878813623,3.06,177.34,177.27,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753878813824,3.06,177.38,177.3,7.03314028]
["bitfinex-derivatives","SOLF0:USTF0",1753878814931,3.06,177.38,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753878815136,3.06,177.37,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753878815339,4.61683963,177.45,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878815526,3.06,177.4,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878815838,3.06,177.4,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878816141,3.06,177.39,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753878816432,3.06,177.39,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878816635,3.06,177.39,177.31,112.51683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878817342,3.06,177.37,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878817634,4.61683963,177.39,177.22,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1753878817830,3.06,177.36,177.28,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878818032,3.06,177.36,177.23,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878818033,3.06,177.34,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878818237,3.06,177.34,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753878818834,3.06,177.34,177.29,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878818835,3.06,177.35,177.27,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878819038,4.61683963,177.34,177.25,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878819237,8.6995,177.33,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753878819433,3.06,177.32,177.25,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753878820126,12.35,177.34,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878820332,15.41,177.34,177.28,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878820535,15.41,177.34,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753878820735,12.35,177.34,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878820931,3.06,177.33,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878821328,12.35,177.34,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878821529,12.35,177.34,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878821734,12.35,177.34,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753878822037,3.06,177.39,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878822235,3.06,177.4,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753878822538,3.06,177.4,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878822733,3.06,177.39,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753878823040,3.06,177.41,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878823340,3.06,177.37,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753878823528,3.06,177.37,177.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878823837,5.6379,177.38,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753878824032,3.06,177.37,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753878824234,3.06,177.35,177.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878824433,12.34,177.4,177.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878824434,3.06,177.38,177.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878825039,3.06,177.37,177.32,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878825537,3.06,177.37,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878825839,3.06,177.37,177.3,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878826036,5.6382,177.37,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753878826236,3.06,177.36,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753878826432,7.67683963,177.36,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878826637,3.06,177.33,177.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878826830,3.06,177.31,177.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878827041,13.31693963,177.31,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753878827235,3.06,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753878827433,3.06,177.3,177.21,487.2]
["bitfinex-derivatives","SOLF0:USTF0",1753878827636,5.6406,177.3,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878827833,3.06,177.29,177.23,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878828038,3.06,177.29,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753878828333,7.67683963,177.31,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878828640,3.06,177.3,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878828938,3.06,177.3,177.21,112.45683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878829342,5.6408,177.29,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753878829539,3.06,177.28,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753878830444,8.7011,177.28,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753878830643,3.06,177.27,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753878830844,3.06,177.3,177.21,112.45683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878831045,8.7006,177.3,177.21,112.45683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878831246,4.61683963,177.33,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753878831546,3.06,177.29,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753878832247,3.29,177.31,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878832839,3.29,177.34,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878833046,3.29,177.32,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878833339,3.29,177.3,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878833540,3.52642355,177.29,177.23,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878833739,3.29,177.3,177.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878833935,3.29,177.33,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878834141,3.29,177.31,177.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878834346,3.29,177.29,177.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878834535,3.29,177.27,177.24,113.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753878834740,3.29,177.26,177.24,113.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753878835042,3.29,177.26,177.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878835742,3.29,177.28,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878836044,3.29,177.25,177.22,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878836340,3.29,177.29,177.19,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878836541,12.57080283,177.28,177.2,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878836748,7.84117668,177.27,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753878836935,3.29,177.25,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753878837136,3.29,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753878837741,4.65888526,177.29,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878837946,3.29,177.27,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878838147,7.8451931,177.26,177.21,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878838446,3.52661804,177.25,177.23,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878838650,3.29,177.27,177.23,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878838947,4.65888526,177.3,177.2,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878838948,7.84797632,177.26,177.25,10.25863963]
["bitfinex-derivatives","SOLF0:USTF0",1753878839339,3.29,177.31,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878839540,7.85074754,177.3,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878839736,7.85074754,177.29,177.28,113.481]
["bitfinex-derivatives","SOLF0:USTF0",1753878839945,3.29,177.33,177.28,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753878840137,7.85054678,177.32,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878840338,3.29,177.3,177.28,112.45683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878840548,3.52565911,177.29,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878840740,3.29,177.32,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753878840937,3.29,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753878841139,5.6397,177.33,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753878841140,3.29,177.28,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753878841348,5.6397,177.33,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878841349,3.29,177.31,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878841550,7.8529127,177.3,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878841851,3.29,177.33,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878842044,3.29,177.33,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878842347,3.29,177.33,177.31,10.25673963]
["bitfinex-derivatives","SOLF0:USTF0",1753878842548,3.29,177.33,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878843446,3.29,177.37,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878843647,3.29,177.35,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878843848,3.29,177.33,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878844042,3.29,177.3,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878844242,3.29,177.33,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878844443,4.65888526,177.38,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878844648,3.29,177.36,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878844947,3.29,177.34,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878845549,3.29,177.38,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878845750,3.29,177.36,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878846048,3.29,177.39,177.35,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878846353,4.3295091,177.38,177.37,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878846547,4.3295091,177.38,177.37,10.25503963]
["bitfinex-derivatives","SOLF0:USTF0",1753878846852,3.29,177.39,177.35,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878847048,3.29,177.39,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753878847352,15.63,177.4,177.37,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878848250,3.29,177.39,177.37,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878848753,12.34,177.4,177.37,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878849049,12.34,177.4,177.39,10.25443963]
["bitfinex-derivatives","SOLF0:USTF0",1753878849250,3.29,177.46,177.39,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878849450,3.29,177.45,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878849646,3.29,177.45,177.44,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753878849851,3.29,177.44,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878850047,9.33281652,177.54,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878850355,3.29,177.5,177.43,10.25283963]
["bitfinex-derivatives","SOLF0:USTF0",1753878850552,3.29,177.48,177.43,10.25283963]
["bitfinex-derivatives","SOLF0:USTF0",1753878850955,3.29,177.48,177.44,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753878851151,5.6334,177.53,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878851347,3.29,177.46,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878851553,3.29,177.46,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753878851752,3.29,177.46,177.45,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878852546,3.29,177.46,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878852749,3.29,177.46,177.41,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878853153,3.29,177.46,177.39,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878853353,3.29,177.49,177.41,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878853952,3.29,177.49,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753878854357,3.29,177.49,177.41,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878854552,3.29,177.48,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753878854955,3.29,177.47,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878855151,112.51597689,177.58,177.45,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878855355,3.29,177.56,177.47,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878855556,3.29,177.54,177.47,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878855755,3.29,177.52,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878855951,9.33281652,177.59,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878856255,3.29,177.54,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878856557,3.29,177.54,177.46,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878856756,3.29,177.53,177.47,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753878857052,3.29,177.53,177.46,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878857356,3.29,177.53,177.48,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878857553,3.29,177.57,177.5,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878857756,379.04,177.64,177.54,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878857757,3.29,177.6,177.54,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878857955,3.29,177.58,177.54,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878858151,3.29,177.63,177.56,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878858355,3.29,177.61,177.56,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878858555,3.29,177.59,177.56,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878858756,3.29,177.58,177.56,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878858956,4.61683963,177.64,177.54,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878859256,5.631,177.6,177.52,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878859453,3.29,177.59,177.54,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753878859648,3.29,177.59,177.52,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878860054,3.29,177.59,177.54,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878860857,3.29,177.59,177.5,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878861055,4.61683963,177.64,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878861256,3.29,177.57,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878861962,3.29,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878862158,3.29,177.58,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878862364,3.29,177.58,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878862859,3.29,177.59,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878863363,4.61683963,177.64,177.55,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878863662,3.29,177.58,177.55,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878863852,3.29,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878864057,3.29,177.61,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878864453,3.29,177.57,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753878864659,3.29,177.57,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878865358,3.29,177.57,177.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753878865359,3.29,177.57,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878865658,3.29,177.57,177.55,10.24913963]
["bitfinex-derivatives","SOLF0:USTF0",1753878865858,4.61683963,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878866062,5.6311,177.6,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878866261,3.29,177.59,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878866852,7.90683963,177.59,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878867052,3.29,177.58,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878867262,3.29,177.54,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753878867463,3.29,177.58,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878867757,3.29,177.57,177.53,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753878867959,4.61683963,177.61,177.53,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753878868164,3.29,177.54,177.53,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753878868664,3.29,177.54,177.52,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753878868862,3.29,177.53,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878869061,3.29,177.52,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878869259,3.29,177.54,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753878869465,3.29,177.53,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753878869860,4.61683963,177.61,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878870063,3.29,177.6,177.51,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878870365,3.29,177.55,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878870567,3.29,177.55,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878870764,3.29,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878871266,3.29,177.63,177.57,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878872063,3.29,177.63,177.59,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753878872562,4.61683963,177.63,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753878872770,3.29,177.6,177.5,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878872963,3.29,177.58,177.47,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878873363,3.29,177.58,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878873664,4.61683963,177.63,177.53,10.24983963]
["bitfinex-derivatives","SOLF0:USTF0",1753878874370,5.6316,177.58,177.53,10.24983963]
["bitfinex-derivatives","SOLF0:USTF0",1753878874561,4.61683963,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878875068,4.61683963,177.63,177.54,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753878875259,4.61683963,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878875866,4.61683963,177.63,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753878876063,5.6318,177.58,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753878876459,4.61683963,177.63,177.53,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878876666,4.71597689,177.67,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878876667,4.61683963,177.58,177.49,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878876969,4.61683963,177.54,177.43,112.19683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878877370,11.2616,177.61,177.45,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878877567,4.61683963,177.56,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753878877874,4.61683963,177.54,177.43,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878878269,5.6345,177.49,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753878878474,4.61683963,177.52,177.41,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878878873,4.61683963,177.49,177.39,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1753878879367,5.6358,177.45,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753878879567,4.61683963,177.49,177.39,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1753878879772,4.61683963,177.47,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753878880071,4.61683963,177.43,177.36,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878880269,5.6386,177.36,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753878880471,4.61683963,177.41,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878880872,4.61683963,177.41,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753878881069,4.61683963,177.41,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878882073,5.6379,177.38,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878882375,4.61683963,177.42,177.29,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1753878882573,4.61683963,177.44,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878882774,4.61683963,177.47,177.36,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878882975,4.2953872,177.46,177.36,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878883169,5.6362,177.44,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753878883577,4.61683963,177.47,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753878883774,4.61683963,177.47,177.36,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878884274,4.61683963,177.47,177.38,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878884476,4.61683963,177.49,177.38,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878884777,4.30141374,177.48,177.38,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878885077,4.61683963,177.49,177.4,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878885381,4.3012983,177.48,177.38,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878885678,4.61683963,177.49,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753878885679,5.6357,177.45,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753878886575,4.61683963,177.49,177.38,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878886776,4.30702828,177.48,177.4,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878887079,5.6349,177.48,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753878887283,4.30850133,177.47,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878887575,4.61683963,177.51,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753878887576,5.6349,177.48,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753878887778,4.30890784,177.47,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878887967,4.61683963,177.51,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878888171,5.6344,177.49,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753878888477,4.30890727,177.48,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753878888879,4.61683963,177.51,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878889068,4.31084588,177.5,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878889270,4.31084588,177.49,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878889470,9.33281652,177.53,177.44,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878889675,4.31317423,177.52,177.44,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878889874,5.6351,177.47,177.42,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878890278,4.61683963,177.5,177.36,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878890472,5.6348,177.48,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753878890678,4.61683963,177.5,177.36,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878890875,4.31554883,177.49,177.41,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878891183,4.61683963,177.44,177.35,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878891479,5.6373,177.4,177.36,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753878891681,4.61683963,177.44,177.35,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878891878,4.31869853,177.43,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878892079,4.61683963,177.44,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878892281,4.61683963,177.42,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878892475,5.6378,177.39,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753878892780,4.61683963,177.4,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878893082,5.639,177.35,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753878893285,5.639,177.35,177.29,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1753878893788,5.639,177.35,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753878894083,4.61683963,177.4,177.29,383.25683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878894475,4.23684378,177.39,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878894679,4.61683963,177.38,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878895080,4.61683963,177.38,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878895277,4.61683963,177.38,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753878895479,5.6378,177.39,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878895672,4.61683963,177.4,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878895873,4.61683963,177.38,177.25,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753878896077,5.6396,177.33,177.25,112.19683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878896277,4.61683963,177.36,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753878896583,5.6391,177.35,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878896779,4.61683963,177.36,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878896978,4.61683963,177.38,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878897184,4.61683963,177.4,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878897385,4.61683963,177.4,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878897878,4.61683963,177.43,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753878898081,4.22818286,177.42,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753878898278,4.61683963,177.43,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753878898479,4.61683963,177.43,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878898874,5.6372,177.41,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753878899078,5.6372,177.41,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878899275,4.61683963,177.43,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878899475,378.8,177.49,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878899476,4.61683963,177.41,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878899675,4.61683963,177.39,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878899881,5.6384,177.37,177.26,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878900075,4.61683963,177.41,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878900283,4.61683963,177.43,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878900579,4.61683963,177.37,177.3,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753878900784,4.61683963,177.37,177.26,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878900988,5.6392,177.34,177.26,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878901187,4.61683963,177.37,177.26,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878901584,4.61683963,177.39,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878902180,5.6387,177.36,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753878902582,5.6389,177.35,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753878902883,5.6389,177.35,177.28,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878902884,4.61683963,177.35,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878903086,5.6399,177.32,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753878903287,4.61683963,177.35,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878903687,5.6396,177.33,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878903889,5.6396,177.33,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878904387,4.61683963,177.35,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878904694,4.61683963,177.29,177.22,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878905089,5.6416,177.27,177.22,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878905487,5.6412,177.28,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753878905692,4.61683963,177.33,177.22,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878906088,4.61683963,177.33,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878906895,4.61683963,177.35,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878907092,4.61683963,177.35,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878907497,4.61683963,177.37,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878907790,4.61683963,177.37,177.28,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878908189,4.61683963,177.39,177.33,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753878908390,4.61683963,177.39,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878908991,4.61683963,177.41,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878909184,4.61683963,177.41,177.22,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878909185,124.03636181,177.42,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878909391,5.6375,177.4,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753878909592,5.6375,177.4,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878909791,4.61683963,177.43,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878910397,5.6375,177.4,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753878910586,4.61683963,177.43,177.34,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878910792,5.6386,177.36,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753878910995,4.61683963,177.41,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878911188,4.61683963,177.39,177.28,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878911692,4.61683963,177.42,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878912092,5.6386,177.36,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753878912294,4.61683963,177.38,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878912693,4.61683963,177.42,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878913093,4.61683963,177.42,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878913497,4.61683963,177.42,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753878913899,4.61683963,177.4,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878914296,4.61683963,177.38,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878914497,4.61683963,177.4,177.33,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753878915001,4.61683963,177.4,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878915397,3.24,177.37,177.29,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878915794,3.24,177.37,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878916200,3.24,177.33,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753878916392,4.61683963,177.38,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753878916594,3.24,177.37,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753878917295,3.24,177.37,177.31,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753878917494,3.24,177.37,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878917694,15.88953963,177.43,177.23,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878917695,3.24,177.36,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878918002,3.24,177.35,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878918399,4.61683963,177.41,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878918701,3.24,177.37,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878918900,3.24,177.4,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878919103,3.24,177.38,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878919405,3.24,177.42,177.35,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878920101,5.6368,177.42,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753878920401,3.24,177.42,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878920603,3.24,177.35,177.28,379.08]
["bitfinex-derivatives","SOLF0:USTF0",1753878920803,3.24,177.35,177.31,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878920998,3.24,177.35,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753878921204,3.24,177.34,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753878921902,3.24,177.43,177.33,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878922100,3.24,177.41,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878922301,5.6384,177.37,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878922499,3.24,177.35,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878923004,3.24,177.34,177.32,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878923603,3.24,177.4,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878923793,3.24,177.38,177.28,383.69683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878923995,3.24,177.36,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753878924295,3.24,177.34,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878925099,5.6402,177.31,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753878925296,4.61683963,177.35,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878925503,3.24,177.28,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878925702,3.24,177.28,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753878926109,3.24,177.31,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753878926308,3.24,177.3,177.27,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753878926603,5.6396,177.33,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878926809,3.24,177.32,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878927296,8.8801,177.32,177.28,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753878927496,3.24,177.32,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878928607,3.21,177.28,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878929110,3.21,177.3,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878929510,3.21,177.29,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878930402,5.6409,177.29,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753878930711,3.21,177.26,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753878930907,5.6409,177.29,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753878931209,6.06354544,177.37,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878931210,7.82683963,177.27,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878931399,3.21,177.26,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878931599,3.21,177.23,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878931803,3.21,177.26,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878932703,3.21,177.24,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878933107,3.21,177.26,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753878933709,3.21,177.3,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878933906,3.21,177.26,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878934103,5.6419,177.26,177.21,8.81996]
["bitfinex-derivatives","SOLF0:USTF0",1753878934300,3.21,177.25,177.21,8.81996]
["bitfinex-derivatives","SOLF0:USTF0",1753878934907,3.21,177.24,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878935298,5.6413,177.28,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878935503,3.21,177.27,177.21,7.79369963]
["bitfinex-derivatives","SOLF0:USTF0",1753878935900,3.21,177.27,177.26,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753878936110,3.21,177.27,177.21,7.79369963]
["bitfinex-derivatives","SOLF0:USTF0",1753878936111,3.21,177.3,177.23,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878936309,9.30650107,177.34,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878936310,3.21,177.33,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878936603,3.21,177.29,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878936799,4.61683963,177.28,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878937003,3.21,177.27,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878938506,3.21,177.25,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878938707,4.61683963,177.32,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878938708,3.21,177.23,177.21,3.17686]
["bitfinex-derivatives","SOLF0:USTF0",1753878938907,3.21,177.21,177.16,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878939215,3.21,177.21,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878939509,4.68966144,177.3,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878939807,3.21,177.25,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878940010,3.21,177.23,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878940212,3.21,177.21,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878940415,5.6438,177.2,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753878940612,3.21,177.19,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878940814,3.21,177.17,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878941011,3.21,177.16,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878944916,8.8549,177.16,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878945614,13.47173963,177.16,177.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878946027,13.47173963,177.16,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878946028,4.61683963,177.16,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878946227,3.21,177.14,177.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878947124,3.21,177.16,177.08,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878947324,3.21,177.14,177.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878947524,3.21,177.1,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878947730,3.21,177.08,177.05,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753878948027,3.21,177.08,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878948233,5.6478,177.07,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753878948525,3.21,177.08,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878948733,8.8577,177.08,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753878949026,3.21,177.08,177.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878949524,3.21,177.08,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878950125,5.6477,177.08,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753878950332,3.21,177.06,177.04,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1753878950532,3.21,177.06,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878950737,7.82683963,177.11,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878951128,3.21,177.11,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753878951430,3.21,177.09,177.03,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878951730,3.21,177.1,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878951930,3.21,177.08,177.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878952138,3.21,177.08,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878952434,5.6481,177.06,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878952634,3.21,177.05,177.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878952826,3.21,177.05,177.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878953030,3.21,177.05,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878953336,3.21,177.06,177.0,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1753878953630,4.61683963,177.07,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878953836,3.21,177.08,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878954228,3.21,177.08,177.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878954229,7.82683963,177.09,177.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878954428,7.82683963,177.09,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878954632,8.8564,177.12,177.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878954830,8.8564,177.12,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878955241,3.21,177.12,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878955738,4.61683963,177.11,177.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878956031,3.21,177.1,177.05,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753878956235,3.21,177.1,177.0,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878956432,5.6479,177.07,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753878956632,3.21,177.06,177.04,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753878956942,3.21,177.16,177.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753878957235,28.1998,177.17,177.0,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878957236,4.61683963,177.1,177.0,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878957431,3.03,177.11,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878958936,3.03,177.11,177.02,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878959233,3.03,177.11,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878959440,5.6465,177.11,177.07,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753878959640,3.03,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878959839,4.61683963,177.08,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878960038,3.03,177.06,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878960237,3.03,177.06,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878960639,3.03,177.04,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878960854,3.03,177.07,177.0,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878961137,3.03,176.99,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878961331,3.03,176.97,176.92,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878961538,4.61683963,177.1,176.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878961539,3.03,176.95,176.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878961734,4.61683963,177.0,176.92,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878961735,3.03,176.97,176.92,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878961939,3.03,176.97,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878962236,3.03,177.0,176.97,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753878962445,3.03,177.03,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878962643,4.61683963,177.06,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878962842,3.03,177.01,176.99,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1753878963047,4.61683963,177.06,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878963245,3.03,177.0,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878963741,4.61683963,177.04,176.94,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878964037,3.03,177.03,176.96,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878964237,3.03,177.03,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878964444,7.64683963,177.06,176.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878964648,3.03,177.07,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878964838,3.03,177.06,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878965451,3.03,177.07,177.02,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1753878965639,3.03,177.07,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878965840,3.03,177.07,177.0,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878966138,3.03,177.1,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878966343,3.03,177.1,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753878966540,3.03,177.1,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878966749,3.03,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878967046,4.61683963,177.14,177.04,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878967244,3.03,177.13,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878967541,3.03,177.11,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878967745,3.03,177.11,177.02,112.21683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878967950,5.6479,177.07,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753878968147,3.03,177.09,177.02,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878968746,3.03,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878969749,3.03,177.09,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753878970047,3.03,177.11,177.02,115.50683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878970244,3.03,177.09,177.02,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1753878970446,3.03,177.07,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878970648,4.61683963,177.1,177.02,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878970947,3.03,177.06,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878973145,3.03,177.06,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753878973947,3.03,177.06,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753878974144,3.03,177.06,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878974339,3.03,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878974746,3.03,177.09,177.04,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878974951,3.03,177.09,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753878975852,4.61683963,177.14,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753878976040,5.6463,177.12,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878976248,3.03,177.13,177.02,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878976452,3.03,177.11,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878976648,4.61683963,177.1,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878976841,4.61683963,177.1,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753878977040,5.648,177.07,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878977248,4.61683963,177.1,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878977450,4.23506753,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878977750,5.6476,177.08,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878977946,4.61683963,177.1,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878978147,4.23524243,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878978351,4.23524243,177.08,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878978655,4.61683963,177.1,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753878978853,3.03,177.11,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878979148,4.23734696,177.1,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878979352,4.23734696,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878979547,3.03,177.11,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878979854,3.03,177.09,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878981348,3.03,177.09,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753878981549,3.03,177.07,177.02,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878981947,8.678,177.07,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753878982149,3.03,177.07,177.02,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753878982855,8.86729552,177.06,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878983154,10.26613963,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878983354,14.51659552,177.02,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878984155,5.651,176.97,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753878984357,4.61683963,177.0,176.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878984557,4.24110009,176.99,176.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878984760,4.61683963,177.0,176.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878984963,4.24125135,176.99,176.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878985161,4.61683963,177.0,176.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878985462,3.03,176.97,176.92,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878986263,3.03,176.97,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753878986954,3.03,176.97,176.91,86.23757983]
["bitfinex-derivatives","SOLF0:USTF0",1753878987154,3.3,176.96,176.91,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753878987353,3.3,176.96,176.9,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878987756,4.61683963,176.98,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753878987955,8.9503,176.99,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753878988263,4.24332905,176.98,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753878988460,8.9503,176.99,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753878988959,3.3,176.99,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753878989261,3.3,176.99,176.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878989262,3.3,176.99,176.91,7.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878989655,3.3,176.99,176.95,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878990157,3.3,176.99,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753878990553,4.68966144,177.05,176.98,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753878990756,4.24564397,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878990965,4.68966144,177.08,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878991154,4.61683963,177.07,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878991459,4.24552883,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878991665,4.24552883,177.06,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753878992256,4.24552883,177.06,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878992463,4.61683963,177.09,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878992655,4.24911986,177.08,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878992862,13.19691986,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878993057,7.54911986,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878993257,3.3,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878993459,7.91683963,177.05,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878993763,8.9486,177.05,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753878993956,3.3,177.03,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878994156,7.91683963,177.03,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878994360,5.65,177.0,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878994662,3.3,177.0,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878994856,4.61683963,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878995058,4.61683963,176.97,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878995455,3.3,176.98,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878995656,7.91683963,177.01,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878995858,4.24945587,177.0,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878996061,5.6505,176.99,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878996461,5.651,176.97,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753878996661,3.3,176.96,176.87,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753878996861,3.3,176.96,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878997256,3.3,176.96,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878997562,3.3,176.94,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878997758,3.3,176.96,176.87,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753878997962,3.3,176.96,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878998164,4.61683963,176.97,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878998364,3.3,176.95,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878998764,8.9514,176.96,176.87,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753878998966,8.9514,176.96,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878999261,5.6514,176.96,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878999462,5.6516,176.95,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878999762,3.3,176.96,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753878999960,7.91683963,176.99,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879000156,3.3,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879000359,3.3,176.98,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753879000963,4.61683963,176.97,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879001158,3.3,176.96,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879001358,3.3,176.94,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879002667,8.9527,176.92,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879003061,3.3,176.92,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879003463,3.3,176.91,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879003767,3.3,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879003966,4.61683963,176.93,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879004164,3.3,176.92,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879004364,3.3,176.92,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879005072,3.3,176.92,176.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879005270,3.3,176.92,176.87,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753879005473,3.3,176.91,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879005665,3.3,176.91,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879005666,3.3,176.91,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879005975,3.3,176.94,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879006172,4.61683963,176.95,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879006670,5.6527,176.92,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753879006871,3.3,176.92,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879007070,3.3,176.92,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879007270,4.61683963,176.95,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753879007572,7.91683963,176.95,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879007760,3.3,176.94,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879007968,3.3,176.92,176.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879008371,3.3,176.9,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879008770,3.3,176.89,176.86,12.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753879008970,4.61683963,176.91,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879009273,5.6539,176.88,176.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879009474,8.9539,176.88,176.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879010175,5.6541,176.87,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879010378,13.57093963,176.87,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879010771,3.3,176.87,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879010974,5.6541,176.88,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879011174,7.91683963,176.9,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879011373,8.9541,176.87,176.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879011970,3.3,176.83,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879012174,4.61683963,176.85,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879012370,3.3,176.83,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879012872,8.9555,176.83,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879013074,4.61683963,176.87,176.78,7.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879013273,3.3,176.86,176.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879013471,3.3,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879013673,4.61683963,176.83,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879013978,5.657,176.78,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879014176,4.61683963,176.81,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879014377,4.61683963,176.81,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879015076,3.3,176.82,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879015676,4.61683963,176.83,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879015878,4.61683963,176.85,176.76,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879016180,4.61683963,176.85,176.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753879016181,7.91683963,176.89,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879016379,3.3,176.89,176.82,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879016678,8.9535,176.89,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753879016884,3.3,176.9,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879017284,3.3,176.9,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753879017490,3.06,176.89,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879017687,4.61683963,176.89,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753879017884,3.06,176.86,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879018085,3.06,176.85,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879018285,3.06,176.84,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879018488,3.06,176.84,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879018685,3.06,176.83,176.76,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879018997,4.61683963,176.85,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879019186,7.67683963,176.85,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879019383,5.6555,176.83,176.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879019696,4.61683963,176.89,176.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879019882,5.6539,176.88,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879020190,3.06,176.89,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879020383,8.7136,176.89,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753879020695,3.06,176.91,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879021287,3.06,176.91,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879021486,3.06,176.9,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879021682,4.61683963,176.89,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879021887,4.61683963,176.87,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879022087,3.06,176.84,176.75,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879022292,3.06,176.84,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879022791,3.06,176.86,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879022987,3.06,176.84,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879023193,3.06,176.82,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879023390,5.6564,176.8,176.76,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753879023686,3.06,176.82,176.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879023888,3.06,176.82,176.74,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753879023889,4.61683963,176.84,176.74,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753879024091,3.06,176.83,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879024487,5.6559,176.82,176.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879024684,5.6559,176.82,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879024887,3.06,176.83,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879025289,3.06,176.85,176.75,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879025484,4.71308821,176.93,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879025695,3.06,176.88,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879025885,3.06,176.85,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879026697,3.06,176.85,176.77,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879026896,4.61683963,176.87,176.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879027191,3.06,176.88,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879027400,3.06,176.88,176.81,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753879027599,3.06,176.88,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879027992,8.7138,176.88,176.83,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753879028194,8.7138,176.88,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879028492,3.06,176.88,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879028697,5.6542,176.87,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879029000,3.06,176.88,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879029198,3.06,176.84,176.81,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1753879029394,3.06,176.84,176.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879029592,5.6553,176.84,176.8,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753879029792,4.61683963,176.88,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879029997,7.67683963,176.88,176.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879030192,3.06,176.87,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879030394,4.61683963,176.9,176.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879030694,4.61683963,176.9,176.81,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879030895,3.06,176.91,176.83,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879031094,3.06,176.91,176.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879031289,3.06,176.9,176.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879031495,3.06,176.9,176.77,15.93143963]
["bitfinex-derivatives","SOLF0:USTF0",1753879031496,3.06,176.93,176.86,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879031695,384.59683963,176.96,176.86,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879031696,5.6519,176.94,176.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879031897,4.71308821,176.99,176.86,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879032104,3.06,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879032402,3.06,176.95,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879032600,3.06,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879032803,8.7122,176.94,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879033400,4.61683963,176.96,176.86,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879033699,7.67683963,176.97,176.88,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879034005,3.06,176.96,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879034398,8.7114,176.96,176.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879034593,4.61683963,176.99,176.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879034793,4.61683963,176.99,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879034794,4.52164443,176.98,176.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879034994,3.06,177.0,176.92,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879035296,5.6482,177.06,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879035600,11.61072262,177.05,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753879035904,125.34960128,177.08,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879036104,11.61147678,177.07,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879036298,4.52495436,177.06,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879036499,3.06,177.13,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879036800,11.6037007,177.12,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879037003,11.6037007,177.11,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879037207,11.6037007,177.1,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879037503,5.6461,177.13,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879037706,7.67683963,177.15,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879037898,7.67683963,177.15,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879038299,3.06,177.14,177.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879038506,5.6461,177.13,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879038805,11.59424833,177.12,177.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879039103,11.59424833,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879039308,7.67955652,177.11,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879039700,3.06,177.13,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879039902,3.06,177.15,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879040303,7.67683963,177.17,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879040705,14.63202463,177.16,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879040908,11.57202463,177.15,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879041106,11.57202463,177.14,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879041312,3.06,177.18,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879042611,3.06,177.18,177.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879043110,3.06,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879043310,5.6455,177.14,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879043603,3.06,177.15,177.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879043808,3.06,177.16,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879044010,3.06,177.14,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879044305,5.6464,177.12,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879044505,7.67683963,177.17,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879044705,3.06,177.16,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879045508,5.6455,177.14,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753879045710,3.06,177.14,177.07,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879045907,3.06,177.14,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879046110,8.7056,177.14,177.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879046306,3.06,177.16,177.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753879047313,3.06,177.16,177.07,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879047513,3.06,177.16,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879047809,4.61683963,177.19,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879048008,3.32,177.18,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879048407,3.32,177.18,177.09,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879048712,3.32,177.18,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879048916,5.6452,177.15,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753879049117,3.32,177.18,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879049911,5.6449,177.17,177.12,8.9061]
["bitfinex-derivatives","SOLF0:USTF0",1753879050109,5.6449,177.17,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879051013,5.645,177.16,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879051210,7.93683963,177.19,177.1,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879051412,3.32,177.18,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879051809,3.32,177.18,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879052407,4.61683963,177.21,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879052605,4.61683963,177.21,177.11,7.87683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879052807,4.61683963,177.19,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879053012,3.32,177.18,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879054217,5.6451,177.16,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753879054411,3.32,177.17,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879054718,8.9644,177.18,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879055111,3.32,177.18,177.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879055711,3.32,177.2,177.13,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879055911,3.32,177.2,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879056516,4.61683963,177.2,177.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879056720,3.32,177.17,177.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879056906,3.32,177.15,177.05,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879057220,3.32,177.11,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879057422,4.61683963,177.16,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879057716,3.32,177.17,177.09,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879057914,3.32,177.17,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879058118,4.61683963,177.2,177.09,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879058310,4.61683963,177.2,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879058517,5.6447,177.17,177.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879058813,5.6447,177.17,177.11,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879059010,5.6465,177.11,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879059211,5.6465,177.11,176.96,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753879059212,3.32,177.11,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879059412,3.32,177.11,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879059717,5.6474,177.09,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753879059916,3.32,177.11,177.01,7.87683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879060117,3.32,177.09,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879060318,5.6477,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753879060520,7.93683963,177.1,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879060916,5.6472,177.09,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879061112,3.32,177.09,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879061509,8.9679,177.07,177.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879061711,8.9679,177.07,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753879061913,8.9679,177.07,176.99,111.87683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879061914,8.9679,177.07,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879062416,4.61683963,177.08,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879062614,3.32,177.07,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879062812,3.32,177.05,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879063009,4.61683963,177.06,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879063410,5.6486,177.05,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879063821,4.61683963,177.06,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879064120,5.6489,177.04,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879064325,4.61683963,177.08,176.99,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879064516,4.61683963,177.08,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879064711,3.32,177.08,177.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879064922,3.32,177.08,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879065120,5.6477,177.08,177.04,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753879065626,5.6474,177.08,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879066123,7.93683963,177.11,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879066322,4.61683963,177.09,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879066532,3.32,177.08,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879066817,3.32,177.08,177.02,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1753879067025,3.32,177.08,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879067226,5.6478,177.07,177.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879067420,5.6478,177.07,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753879067618,3.32,177.08,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753879067828,3.32,177.08,177.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879068030,3.32,177.08,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879068521,3.32,177.08,177.03,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1753879068728,3.32,177.07,176.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879068919,5.6478,177.07,177.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879069121,3.32,177.1,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879069317,4.61683963,177.11,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879069623,107.28,177.14,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879069624,4.61683963,177.13,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753879069827,3.32,177.12,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879070026,8.9668,177.11,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879070225,3.32,177.11,177.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879070725,4.61683963,177.13,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879070921,3.32,177.12,177.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879071121,3.32,177.12,177.04,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879071320,3.32,177.12,177.02,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879071521,3.32,177.12,177.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879071930,3.32,177.12,177.04,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879072125,3.32,177.12,177.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879072327,3.32,177.14,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879072530,5.6459,177.13,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879073232,3.32,177.16,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879073424,4.15848489,177.15,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879073625,3.32,177.16,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879073821,4.15873082,177.15,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879074125,3.32,177.16,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879074323,4.15813808,177.15,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879074636,3.32,177.14,177.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879075131,3.32,177.17,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879075334,4.1686259,177.16,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879075528,9.8140259,177.15,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879075732,3.32,177.17,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879075923,4.1686259,177.16,177.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879076132,4.17328223,177.15,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879076330,3.32,177.17,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879076528,7.49328223,177.16,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879076729,9.81848223,177.15,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753879076925,3.32,177.18,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879077131,3.0,177.16,177.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879077327,8.6458,177.14,177.11,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753879077527,8.6458,177.14,177.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879077729,5.6462,177.12,177.09,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1753879077928,9.26722087,177.17,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879078128,8.82689542,177.16,177.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879078324,3.0,177.12,177.1,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753879078528,3.0,177.14,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879078733,7.18177948,177.13,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879078936,4.18177948,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879079135,12.82797948,177.12,177.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879079532,5.6468,177.1,177.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879079827,3.0,177.14,177.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879080024,4.18662103,177.13,177.08,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879080227,4.18662103,177.12,177.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879080432,3.0,177.16,177.1,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879080433,4.65038124,177.16,177.1,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879080629,4.65038124,177.16,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879080838,4.19070078,177.15,177.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879081033,4.65038124,177.2,177.12,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879081338,4.19234547,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879081832,4.19234547,177.19,177.18,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753879082829,4.19234547,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879083236,4.19234547,177.19,177.18,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753879083732,4.19234547,177.19,177.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879084037,4.19234547,177.19,177.14,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879084228,4.65038124,177.22,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879084229,4.19234547,177.18,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879085836,4.19234547,177.18,177.17,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753879086036,5.6432,177.22,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879086330,3.0,177.25,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879087533,8.6422,177.25,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753879087735,5.6422,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879087939,9.82688619,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879088131,5.6422,177.25,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879088335,3.0,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879088738,131.52977676,177.29,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879089432,125.88877676,177.29,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879089636,3.0,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879089837,5.6409,177.29,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879090035,3.0,177.31,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879090231,3.0,177.31,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879090430,3.0,177.3,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879090635,5.6408,177.29,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879090834,111.77683963,177.35,177.24,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879091036,3.0,177.32,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879091340,3.0,177.32,177.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879091934,5.6405,177.3,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879092131,107.16,177.35,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879092338,5.6406,177.3,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879092741,3.0,177.33,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879092942,7.61683963,177.34,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879093334,3.0,177.34,177.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879093538,3.0,177.35,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879093738,138.08226897,177.43,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879093739,4.61683963,177.38,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879093937,5.6391,177.35,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879094142,3.0,177.37,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879094336,3.0,177.37,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879094537,3.0,177.37,177.3,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879094741,3.0,177.37,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879095038,5.639,177.35,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879095245,3.0,177.33,177.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879095440,3.0,177.37,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879095635,4.61683963,177.38,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879095837,3.0,177.35,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879096044,3.0,177.35,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879096241,3.0,177.35,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879096242,4.61683963,177.36,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879096544,3.0,177.31,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879096746,5.6409,177.29,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879097045,3.0,177.31,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879097539,4.61683963,177.32,177.22,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879097740,3.0,177.3,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879098044,4.61683963,177.32,177.22,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879098346,3.0,177.31,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879098650,3.0,177.33,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879098944,7.61683963,177.34,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879099140,5.6403,177.31,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879099346,3.0,177.33,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879100044,4.61683963,177.34,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879100242,7.61683963,177.34,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879100446,3.0,177.34,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879100744,3.0,177.34,177.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879101043,3.0,177.34,177.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879101238,5.6395,177.33,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753879101439,3.0,177.33,177.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879101645,3.0,177.31,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879101841,5.6416,177.27,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879102039,4.61683963,177.3,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879102240,4.61683963,177.32,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879102537,3.0,177.33,177.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879102735,3.0,177.31,177.2,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879102939,3.0,177.28,177.21,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753879103145,3.0,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879103545,4.61683963,177.29,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753879103740,3.0,177.28,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879104145,4.61683963,177.29,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753879104350,3.0,177.28,177.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879104640,3.0,177.28,177.18,7.75683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879104848,3.0,177.28,177.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879105047,4.61683963,177.29,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879105346,3.0,177.28,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879105546,3.0,177.26,177.16,384.09683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879105742,3.0,177.24,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879105945,4.61683963,177.32,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879105946,3.0,177.2,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879106449,4.61683963,177.21,177.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879106648,3.0,177.18,177.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879106837,8.6448,177.17,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753879107042,8.6448,177.17,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879107549,3.3,177.18,177.13,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753879107746,3.3,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879107947,13.56103963,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879108138,3.3,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879108341,3.3,177.18,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879109043,8.9445,177.18,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753879109345,8.9445,177.18,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879109648,3.3,177.17,177.09,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879109849,7.91683963,177.19,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879110038,5.644,177.19,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753879110243,8.944,177.19,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753879110547,8.944,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879110840,8.944,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879111349,3.3,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879111550,7.91683963,177.22,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879111745,4.61683963,177.2,177.1,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879112051,5.6442,177.19,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879112243,3.3,177.17,177.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879112546,107.0,177.27,177.08,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879112547,3.3,177.14,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879112744,4.61683963,177.17,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879112944,7.91683963,177.17,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879113442,3.3,177.16,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879113644,3.3,177.14,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879114544,5.6464,177.12,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753879114746,3.3,177.1,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879116151,3.3,177.06,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879116343,3.3,177.05,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879116649,3.3,177.08,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879117039,8.9477,177.08,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753879117243,3.3,177.08,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753879117653,4.61683963,177.11,177.0,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879117951,7.91683963,177.11,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879118549,3.3,177.1,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879118939,3.3,177.09,177.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879119143,3.3,177.09,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879119345,4.61683963,177.11,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879119747,13.56333963,177.11,177.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879119945,8.9465,177.11,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879120447,3.3,177.12,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879120650,3.3,177.14,177.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879121044,3.3,177.16,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879121249,4.14825176,177.15,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879121444,3.3,177.16,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879121650,8.9455,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753879121946,3.3,177.18,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879122146,9.79196116,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879122453,7.91683963,177.21,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879122650,4.14585576,177.2,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879122853,4.14585576,177.19,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879123053,4.14585576,177.19,177.07,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879123054,8.9435,177.21,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753879123251,4.14608762,177.2,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753879123451,4.14608762,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879123646,3.3,177.2,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753879123647,8.9438,177.2,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879123845,3.3,177.2,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879124152,8.9437,177.2,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879124351,4.61683963,177.22,177.12,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879124553,5.6452,177.15,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879124854,3.3,177.14,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879125255,8.9457,177.14,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879125556,3.3,177.18,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879125752,7.91683963,177.18,177.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879126058,5.6454,177.15,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753879126353,4.61683963,177.22,177.12,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879126552,5.6438,177.2,177.16,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753879126748,3.3,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879127150,3.3,177.21,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879127354,3.3,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879127550,3.3,177.2,177.14,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879127855,3.3,177.23,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879128356,5.644,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879128558,5.644,177.19,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879128753,5.6436,177.2,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879128955,3.3,177.21,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879129149,3.3,177.21,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879129353,8.9441,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879129657,3.3,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879129852,3.3,177.23,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879130351,3.3,177.2,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879130550,3.3,177.2,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879130953,3.3,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879131455,5.644,177.19,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879131653,3.3,177.19,177.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879131960,7.91683963,177.22,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879132151,3.3,177.22,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879132854,3.3,177.21,177.12,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879133151,3.3,177.21,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879133357,3.3,177.21,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879134160,8.9435,177.21,177.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879134458,3.3,177.21,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879134650,8.9435,177.21,177.14,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879134851,5.6435,177.21,177.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879135046,3.3,177.23,177.16,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879135258,5.6432,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879135454,3.3,177.23,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879135754,3.3,177.23,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753879135957,3.3,177.25,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879136361,3.3,177.22,177.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753879136756,5.6433,177.21,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753879137062,3.01,177.24,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879137762,3.01,177.27,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879137958,3.01,177.27,177.2,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879138260,3.01,177.27,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879138465,5.6424,177.24,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879138654,5.6424,177.24,177.21,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753879138854,5.6424,177.24,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879139060,106.98,177.29,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879139061,5.6421,177.25,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879139256,3.01,177.27,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879139458,3.01,177.28,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879140154,5.642,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879140556,106.98,177.29,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879140758,5.6418,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879140957,3.01,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879141358,5.642,177.25,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879141759,8.652,177.25,177.21,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753879141956,5.6418,177.26,177.2,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879142261,3.01,177.28,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879142457,5.6419,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879142659,5.6419,177.26,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879142854,3.01,177.29,177.2,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879143054,3.01,177.29,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879143458,5.6422,177.25,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879143758,4.61683963,177.3,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879143961,4.16648054,177.29,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879144158,5.6416,177.27,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879144460,3.01,177.29,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753879144660,5.6417,177.27,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879144959,3.01,177.27,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879145159,5.6422,177.25,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879145361,5.6422,177.25,177.21,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1753879145560,5.6422,177.25,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879145961,3.01,177.27,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879146160,4.61683963,177.31,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879146363,3.01,177.3,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879146553,5.6411,177.28,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879146753,4.61683963,177.31,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879146958,5.6416,177.27,177.23,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753879147260,3.01,177.3,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879147461,5.642,177.26,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879147666,3.01,177.3,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879147964,8.6506,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753879148165,106.88,177.35,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879148366,8.78840466,177.34,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879148571,5.6406,177.3,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879148758,3.01,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879150166,3.01,177.34,177.26,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879150366,5.6396,177.33,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753879150563,3.01,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879150964,5.6401,177.31,177.28,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753879151169,5.6401,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879152267,3.01,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879152468,3.01,177.33,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879152668,3.01,177.31,177.22,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879152967,3.01,177.31,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879153162,4.61683963,177.32,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879153369,3.01,177.33,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879153568,3.01,177.33,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879154267,5.6409,177.29,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879154471,4.61683963,177.34,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879154658,3.01,177.33,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879154863,109.89,177.35,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879155267,109.89,177.35,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879155460,5.6392,177.34,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753879155664,5.6392,177.34,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879155861,5.6392,177.34,177.27,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879156062,5.6392,177.34,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879156968,5.6392,177.34,177.14,9.3473165]
["bitfinex-derivatives","SOLF0:USTF0",1753879156969,3.01,177.33,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879157364,3.01,177.31,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879157571,3.01,177.34,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879157770,3.01,177.34,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753879158069,3.01,177.34,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879158271,7.0,177.39,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879158476,5.6397,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879158673,5.6397,177.33,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879159276,5.6397,177.33,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879159277,5.64,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879159577,3.01,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879159778,5.6398,177.32,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879160079,3.01,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879160473,8.65,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879160677,3.01,177.33,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879161070,5.6401,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879161375,3.01,177.33,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879161580,5.64,177.32,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879161781,3.01,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879162275,8.6499,177.32,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879162478,3.01,177.38,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879162678,3.01,177.34,177.25,4.61683963]
["bitfinex-derivatives","SOLF0:USTF0",1753879162874,5.6399,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879163071,5.6399,177.32,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879163474,8.6499,177.32,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879163680,3.01,177.32,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879163866,3.01,177.3,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879164072,5.6408,177.29,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879164273,5.6408,177.29,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879164576,3.01,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879164877,3.01,177.33,177.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879165276,7.62683963,177.35,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879165475,3.01,177.34,177.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879165777,5.6399,177.32,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879166276,3.01,177.34,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879166874,5.6398,177.32,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879167872,5.6401,177.31,177.27,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879168073,3.27,177.34,177.26,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879168280,3.27,177.34,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879168474,5.64,177.32,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753879168677,8.91,177.32,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879169173,5.6392,177.34,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879169375,6.10529683,177.35,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879169576,6.10529683,177.35,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753879169976,6.10529683,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879170281,3.27,177.34,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879170479,3.27,177.34,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879170779,5.6397,177.33,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879170982,3.27,177.34,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879171178,3.27,177.35,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879171581,5.6393,177.34,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879171877,3.27,177.35,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753879172179,8.9089,177.35,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879172379,3.27,177.35,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753879172680,3.27,177.35,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879173183,6.98615451,177.34,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879173376,3.27,177.33,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879173581,2.83529683,177.34,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879173784,3.27,177.31,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879173982,6.10529683,177.3,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879174182,2.83529683,177.32,177.25,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879174481,2.83529683,177.32,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879174673,5.6406,177.3,177.26,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753879174981,5.6406,177.3,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753879175184,5.6413,177.28,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879175485,3.27,177.31,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879176176,5.6406,177.3,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879176382,3.27,177.3,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879176581,3.27,177.3,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879176983,5.641,177.29,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879177381,3.27,177.3,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879177584,2.83529683,177.34,177.25,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879177781,4.15660003,177.33,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879177987,6.10529683,177.34,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879178287,7.42630404,177.33,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879178483,3.27,177.33,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879178986,5.64,177.32,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879179188,5.64,177.32,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879179382,3.27,177.33,177.27,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879179588,3.27,177.33,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879180283,6.10529683,177.36,177.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879180484,10.27,177.39,177.31,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879180689,10.27,177.39,177.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879180983,5.6384,177.37,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879181185,7.0,177.39,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879181383,5.6385,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879181592,3.27,177.38,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879181890,3.27,177.38,177.31,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879181891,3.27,177.38,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879182082,8.9084,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879184688,5.6384,177.37,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879184889,10.27,177.39,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879184890,5.6379,177.38,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879185090,7.0,177.39,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879185398,5.6379,177.38,177.34,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753879185587,5.6379,177.38,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879185892,5.6382,177.37,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879186093,7.0,177.39,177.33,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879186398,7.0,177.39,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879186596,5.6387,177.36,177.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879186801,3.27,177.38,177.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879187100,7.0,177.39,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879187601,7.0,177.39,177.38,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753879188302,3.68,177.39,177.38,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753879188499,3.27,177.46,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879188694,3.27,177.46,177.42,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879188695,4.16105649,177.45,177.42,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879188895,3.27,177.48,177.42,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879189097,11.41859014,177.47,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753879189396,17.511246,177.52,177.44,5.96529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879189397,4.16070451,177.46,177.44,5.96529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879189596,2.83529683,177.52,177.44,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879189790,3.27,177.49,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879190101,5.6349,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879191802,5.6351,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879192004,3.27,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879193003,3.27,177.47,177.44,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879193199,3.27,177.49,177.42,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879193603,5.6359,177.45,177.41,11.60199683]
["bitfinex-derivatives","SOLF0:USTF0",1753879193810,3.27,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879194107,5.6363,177.43,177.41,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879194300,3.27,177.43,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879194703,5.636,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879195002,5.636,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879195202,2.83529683,177.48,177.41,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879195410,11.2668,177.53,177.43,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879195605,2.83529683,177.51,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879195805,4.15960705,177.5,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879196008,3.27,177.48,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879196209,2.83529683,177.51,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879196405,5.6349,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879196610,8.9049,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879197098,5.6349,177.48,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879197300,5.6344,177.49,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879197503,3.14,177.5,177.46,6.13529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879197706,3.14,177.5,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753879197906,3.14,177.52,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879198110,3.14,177.51,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879198407,2.83529683,177.55,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753879198616,2.83529683,177.53,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879198910,5.6347,177.48,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879199212,8.7747,177.48,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879199515,3.14,177.52,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879200008,3.14,177.52,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879200213,3.14,177.52,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879200614,8.7738,177.51,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879200814,8.7738,177.51,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879201113,8.7735,177.52,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879202011,5.6338,177.51,177.47,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879202215,8.7738,177.51,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753879202417,8.7738,177.51,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879202616,3.14,177.5,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879202822,3.14,177.53,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879203118,3.14,177.54,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879203312,3.14,177.51,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879203515,3.14,177.53,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879203711,3.14,177.54,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879203907,3.14,177.54,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753879204116,3.14,177.54,177.49,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879204417,3.14,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879204816,3.14,177.53,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879205215,5.633,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879205416,8.773,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879206319,8.7725,177.55,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879206616,3.14,177.58,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879207010,3.14,177.58,177.51,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879207011,8.7723,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879207221,8.7723,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879207520,3.14,177.56,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879207714,5.6317,177.58,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879207715,3.14,177.58,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879207911,3.14,177.58,177.55,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879208120,3.14,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879208314,3.14,177.59,177.55,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879208315,3.14,177.61,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879208520,3.14,177.6,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879208720,8.7709,177.6,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879208921,3.14,177.59,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879209314,3.14,177.6,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879209520,2.83529683,177.64,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879209721,2.83529683,177.66,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879209919,3.14,177.63,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753879210115,3.14,177.63,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879210623,106.42,177.7,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879210624,8.7694,177.65,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879210821,3.14,177.68,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879211320,3.14,177.68,177.61,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879211522,3.14,177.66,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879211723,5.6299,177.63,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879212019,3.14,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879212321,3.14,177.62,177.55,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879212520,117.6759,177.7,177.51,6.13529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879212521,2.83529683,177.59,177.51,6.13529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879212712,5.6319,177.57,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753879212911,2.83529683,177.6,177.51,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879213118,2.83529683,177.62,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879213418,3.14,177.63,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879213615,3.14,177.62,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879213810,3.14,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879214020,3.14,177.61,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879214415,3.14,177.65,177.58,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879214612,3.14,177.65,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879215026,3.14,177.62,177.58,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879215217,3.14,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879215624,3.14,177.62,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879216319,2.83529683,177.62,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879216522,3.14,177.61,177.54,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879216823,11.2578,177.67,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879216824,8.7724,177.55,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879217323,3.14,177.59,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879217519,3.14,177.59,177.54,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879217719,3.14,177.59,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879217920,5.6317,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879218124,3.14,177.59,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879218324,5.6309,177.6,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879218518,3.14,177.61,177.58,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879218714,2.83529683,177.66,177.58,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879218922,3.14,177.65,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879219523,8.7703,177.62,177.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879219728,3.14,177.61,177.58,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879219925,3.14,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879220127,8.7709,177.6,177.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879220426,2.83529683,177.64,177.55,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879220616,5.6314,177.59,177.55,11.76769683]
["bitfinex-derivatives","SOLF0:USTF0",1753879220816,3.14,177.58,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879221020,3.14,177.57,177.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879221425,3.14,177.56,177.43,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753879221624,3.14,177.56,177.51,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879221828,2.83529683,177.59,177.51,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879221829,8.7728,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879222022,3.14,177.54,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879222225,3.14,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879223114,3.14,177.58,177.5,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879223317,5.6323,177.56,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753879223520,8.7723,177.56,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753879223715,8.7723,177.56,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879223927,3.14,177.58,177.54,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879224124,3.14,177.58,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879224319,2.83529683,177.61,177.54,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879224521,3.14,177.58,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879224720,3.14,177.58,177.5,2.83529683]
["bitfinex-derivatives","SOLF0:USTF0",1753879225027,3.14,177.58,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879225333,5.6342,177.5,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879225623,3.14,177.5,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879225928,3.14,177.52,177.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879226123,5.6338,177.51,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753879226327,3.14,177.51,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753879226522,3.14,177.51,177.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879227127,3.14,177.51,177.45,4.61051792]
["bitfinex-derivatives","SOLF0:USTF0",1753879227328,8.7739,177.51,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753879227522,8.7739,177.51,177.42,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753879227523,3.13,177.56,177.49,4.61051792]
["bitfinex-derivatives","SOLF0:USTF0",1753879227723,5.6337,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879227927,3.13,177.54,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879228129,3.13,177.54,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879228426,3.13,177.48,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753879228626,3.13,177.5,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879228824,8.764,177.5,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879229024,3.13,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879229518,3.13,177.54,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879229717,3.13,177.53,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879229917,3.13,177.53,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879230122,8.7635,177.52,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879230525,8.7635,177.52,177.48,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753879230727,3.13,177.55,177.46,4.61051792]
["bitfinex-derivatives","SOLF0:USTF0",1753879230926,3.13,177.53,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879231924,3.13,177.53,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879232120,3.13,177.53,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879232324,5.6343,177.5,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879232527,3.13,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879232825,4.61051792,177.52,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879233023,4.17624872,177.51,177.42,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1753879233224,3.13,177.49,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879233631,3.13,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879233833,3.13,177.49,177.43,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753879234132,4.61051792,177.51,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879234432,3.13,177.49,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879234627,5.6359,177.45,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879234833,3.13,177.44,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879235033,3.13,177.5,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879235331,3.13,177.49,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879235533,3.13,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879235836,8.7646,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879236027,3.13,177.52,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879236223,5.635,177.47,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879236428,3.13,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879236632,3.13,177.52,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879236823,3.13,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879237027,3.13,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879237233,3.13,177.47,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753879237443,8.7652,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879238232,5.6354,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879238432,8.7654,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879238829,8.7654,177.46,177.33,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1753879238830,4.61051792,177.47,177.33,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1753879239040,3.13,177.46,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879239330,8.766,177.44,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879239530,3.13,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879239737,4.61051792,177.47,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879239933,3.13,177.42,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879240134,3.13,177.42,177.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879240430,4.61051792,177.47,177.37,4.61051792]
["bitfinex-derivatives","SOLF0:USTF0",1753879240431,3.13,177.46,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879240636,3.13,177.44,177.37,13.37861792]
["bitfinex-derivatives","SOLF0:USTF0",1753879240828,3.13,177.44,177.37,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753879241137,4.61051792,177.45,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753879241323,3.13,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879241529,3.13,177.4,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879241734,3.13,177.44,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879242032,4.61051792,177.48,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879242224,3.13,177.47,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879242425,3.13,177.47,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879242631,4.61051792,177.52,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879242830,8.7649,177.48,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879243026,3.13,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879243227,8.765,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879243430,4.61051792,177.52,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879243637,3.13,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879244229,4.61051792,177.52,177.41,4.61051792]
["bitfinex-derivatives","SOLF0:USTF0",1753879244435,21.0,177.54,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879244436,3.13,177.49,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879244635,5.6358,177.45,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753879244933,3.13,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879245128,5.6352,177.47,177.43,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753879245332,3.13,177.46,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879245537,3.13,177.45,177.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879245725,3.13,177.44,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879245930,3.13,177.49,177.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879246232,5.6352,177.47,177.43,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753879246434,3.13,177.49,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879246838,8.7653,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879247334,8.7653,177.46,177.41,4.61051792]
["bitfinex-derivatives","SOLF0:USTF0",1753879247335,3.13,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879247533,3.13,177.47,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879247829,3.13,177.45,177.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879248036,5.6374,177.4,177.36,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753879248230,8.7674,177.4,177.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879248843,5.96213255,177.44,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879249144,3.13,177.43,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879249438,11.2678,177.51,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879249439,3.13,177.46,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879249634,3.13,177.46,177.41,2.83213255]
["bitfinex-derivatives","SOLF0:USTF0",1753879249834,5.6355,177.46,177.43,2.83213255]
["bitfinex-derivatives","SOLF0:USTF0",1753879250030,2.83213255,177.5,177.42,2.83213255]
["bitfinex-derivatives","SOLF0:USTF0",1753879250239,3.13,177.47,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879250537,2.83213255,177.5,177.42,2.83213255]
["bitfinex-derivatives","SOLF0:USTF0",1753879250741,3.13,177.49,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879251041,5.6352,177.47,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879251445,5.96213255,177.5,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879251741,5.96213255,177.5,177.44,2.83213255]
["bitfinex-derivatives","SOLF0:USTF0",1753879251939,5.6349,177.48,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753879252134,5.6349,177.48,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879252338,5.6349,177.48,177.44,2.83213255]
["bitfinex-derivatives","SOLF0:USTF0",1753879252339,5.6349,177.48,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879253337,3.13,177.46,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879253741,5.6352,177.47,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879253941,3.13,177.49,177.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879254146,3.13,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879254444,8.7646,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879254833,4.61109653,177.52,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879255041,3.13,177.51,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879255440,5.6358,177.45,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879255746,3.13,177.51,177.44,4.61109653]
["bitfinex-derivatives","SOLF0:USTF0",1753879255945,3.13,177.51,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879256445,5.6345,177.49,177.46,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753879256634,5.6345,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879257145,8.7045,177.49,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879257950,8.7037,177.51,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879258445,5.6337,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879258745,5.6337,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879258948,8.7037,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879259444,3.07,177.53,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879259845,3.07,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879260041,21.0,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879260448,24.07,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879260647,3.07,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879260839,3.07,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879261745,5.6332,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879261945,5.6332,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879262148,3.07,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879262354,21.0,177.54,177.49,7.64109653]
["bitfinex-derivatives","SOLF0:USTF0",1753879262649,3.07,177.53,177.49,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753879262846,21.0,177.54,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879263045,3.07,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879263447,8.7038,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879263644,3.07,177.53,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879264041,26.633,177.54,177.5,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753879264353,26.633,177.54,177.49,4.61109653]
["bitfinex-derivatives","SOLF0:USTF0",1753879264354,21.0,177.54,177.49,4.61109653]
["bitfinex-derivatives","SOLF0:USTF0",1753879264546,3.07,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879265053,3.07,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879265351,3.07,177.52,177.49,4.61109653]
["bitfinex-derivatives","SOLF0:USTF0",1753879265352,3.07,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879266156,26.6328,177.54,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879266448,3.07,177.53,177.5,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753879266649,21.0,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879266857,21.0,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879267248,21.0,177.54,177.53,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753879268161,21.0,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879268550,14.52,177.54,177.53,7.64109653]
["bitfinex-derivatives","SOLF0:USTF0",1753879268755,14.52,177.54,177.53,13.27419653]
["bitfinex-derivatives","SOLF0:USTF0",1753879269659,17.59,177.54,177.53,10.24419653]
["bitfinex-derivatives","SOLF0:USTF0",1753879269854,14.52,177.54,177.53,10.24419653]
["bitfinex-derivatives","SOLF0:USTF0",1753879270356,17.59,177.54,177.53,10.24419653]
["bitfinex-derivatives","SOLF0:USTF0",1753879270957,14.52,177.54,177.53,10.24419653]
["bitfinex-derivatives","SOLF0:USTF0",1753879271657,3.07,177.61,177.58,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753879271951,5.6307,177.61,177.58,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753879272159,3.07,177.59,177.58,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753879272755,3.07,177.59,177.58,8.45681316]
["bitfinex-derivatives","SOLF0:USTF0",1753879273151,3.07,177.59,177.58,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879273862,2.82541316,177.64,177.56,8.45741316]
["bitfinex-derivatives","SOLF0:USTF0",1753879274061,3.07,177.58,177.56,8.45741316]
["bitfinex-derivatives","SOLF0:USTF0",1753879274358,5.6314,177.59,177.56,8.45741316]
["bitfinex-derivatives","SOLF0:USTF0",1753879274559,3.07,177.57,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753879274760,3.07,177.63,177.55,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879274961,3.07,177.63,177.57,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879275255,3.07,177.63,177.59,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879275467,3.07,177.63,177.57,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879276253,3.07,177.6,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753879276450,3.07,177.59,177.57,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879276862,3.07,177.59,177.58,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753879277557,3.07,177.59,177.58,8.45661316]
["bitfinex-derivatives","SOLF0:USTF0",1753879278762,3.07,177.6,177.59,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753879278961,3.07,177.65,177.58,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879279160,2.82541316,177.66,177.58,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879279460,3.07,177.61,177.54,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879279868,3.07,177.59,177.45,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1753879280066,11.2593,177.64,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879280067,3.07,177.57,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879280470,5.6326,177.55,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753879280966,3.07,177.53,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879281171,5.6322,177.56,177.53,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753879281370,3.07,177.57,177.45,378.72]
["bitfinex-derivatives","SOLF0:USTF0",1753879281570,3.07,177.57,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879281770,5.6329,177.54,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879282069,3.07,177.53,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879282266,3.07,177.52,177.51,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753879282471,5.6326,177.55,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879282670,3.07,177.53,177.5,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879283171,3.07,177.53,177.52,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753879285375,3.07,177.55,177.54,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753879286076,3.07,177.57,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753879286266,3.07,177.61,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753879286572,3.07,177.63,177.58,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879287575,8.7,177.63,177.6,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753879287779,3.02,177.62,177.6,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753879288083,8.6503,177.62,177.59,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753879288280,4.70659677,177.68,177.58,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879288481,4.19431702,177.67,177.63,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879288783,7.21431702,177.66,177.65,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879289273,4.19431702,177.66,177.65,8.45471316]
["bitfinex-derivatives","SOLF0:USTF0",1753879290180,3.02,177.68,177.65,2.82541316]
["bitfinex-derivatives","SOLF0:USTF0",1753879290482,3.02,177.68,177.67,8.45391316]
["bitfinex-derivatives","SOLF0:USTF0",1753879290784,7.21316711,177.68,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753879290976,3.02,177.71,177.7,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753879291278,3.02,177.72,177.69,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879291482,5.6264,177.74,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753879291684,5.6264,177.74,177.69,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879291980,3.02,177.72,177.69,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879292370,3.02,177.72,177.61,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753879292371,3.02,177.73,177.71,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879292574,3.02,177.75,177.72,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753879292775,387.88618515,177.81,177.71,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879292776,5.626,177.76,177.71,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879292981,4.70659677,177.81,177.73,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879293175,3.02,177.79,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753879293378,9.81262138,177.78,177.73,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879293679,3.02,177.76,177.73,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879293879,3.02,177.81,177.73,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879294281,3.02,177.79,177.73,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879294478,3.02,177.79,177.71,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879294782,3.02,177.79,177.71,10.22668838]
["bitfinex-derivatives","SOLF0:USTF0",1753879295087,3.02,177.75,177.71,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879295378,3.02,177.73,177.71,10.22688838]
["bitfinex-derivatives","SOLF0:USTF0",1753879295582,3.02,177.72,177.71,10.22688838]
["bitfinex-derivatives","SOLF0:USTF0",1753879295770,3.02,177.72,177.69,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753879295976,3.02,177.72,177.69,10.22738838]
["bitfinex-derivatives","SOLF0:USTF0",1753879296178,3.02,177.75,177.66,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879297077,3.02,177.75,177.68,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879297673,3.02,177.72,177.68,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879297885,3.02,177.75,177.63,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753879298087,5.6281,177.69,177.64,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879298482,4.59958838,177.72,177.63,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753879298676,3.02,177.67,177.64,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753879298882,3.02,177.69,177.58,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879299283,3.02,177.69,177.6,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879299579,3.02,177.69,177.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753879299887,3.02,177.69,177.62,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879300179,5.6287,177.67,177.63,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753879300488,3.02,177.66,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879300683,3.02,177.66,177.56,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753879300684,5.63,177.63,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879300986,3.02,177.67,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879301484,3.02,177.7,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879301880,5.6289,177.67,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753879302080,3.02,177.66,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753879302280,3.02,177.65,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879302481,3.02,177.64,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753879302686,3.02,177.64,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879302883,3.02,177.64,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879303081,3.02,177.62,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879303287,3.02,177.61,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879303486,3.02,177.61,177.6,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753879304683,3.02,177.68,177.62,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753879304885,3.02,177.64,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879305084,3.02,177.64,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753879305280,3.02,177.63,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753879305482,3.02,177.62,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753879306889,4.59958838,177.69,177.57,383.17958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879307093,3.02,177.63,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879307489,3.02,177.62,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879307895,3.02,177.64,177.59,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879308097,4.59958838,177.7,177.61,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879308284,3.02,177.68,177.62,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753879308487,3.02,177.73,177.68,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753879308694,3.02,177.71,177.65,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879309688,5.6274,177.71,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753879309891,3.02,177.7,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753879310091,5.6274,177.71,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753879310395,3.02,177.7,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753879310584,5.6274,177.71,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753879310784,4.59958838,177.75,177.65,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879310986,4.70659677,177.78,177.62,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753879310987,4.59958838,177.77,177.67,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879311195,382.93958838,177.79,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753879311385,4.1894306,177.78,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753879311589,3.02,177.74,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753879311990,3.02,177.74,177.72,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753879312198,3.02,177.74,177.69,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879312494,3.02,177.78,177.69,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879312697,3.02,177.78,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753879312894,4.18884645,177.77,177.68,110.45958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879313094,3.02,177.76,177.68,110.45958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879313394,3.02,177.76,177.71,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753879313700,3.02,177.75,177.72,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879314088,3.02,177.75,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753879314395,3.02,177.78,177.72,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879314597,3.02,177.78,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753879314788,3.02,177.76,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753879315896,4.59958838,177.83,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753879316090,3.02,177.83,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753879317194,5.6245,177.81,177.74,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879317394,3.18,177.8,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753879317790,5.6245,177.81,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753879318091,3.18,177.78,177.76,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753879318293,3.18,177.78,177.74,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879318897,3.18,177.78,177.76,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879319092,3.18,177.85,177.76,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879319899,3.18,177.85,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753879320496,3.18,177.8,177.77,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753879320697,3.18,177.8,177.74,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879320995,5.6243,177.81,177.76,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879321195,3.18,177.8,177.76,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879321404,3.18,177.85,177.78,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879321701,4.59958838,177.88,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753879321898,3.18,177.87,177.78,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879322203,3.18,177.82,177.69,389.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753879322400,3.18,177.82,177.78,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879322791,3.18,177.81,177.78,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879322996,3.18,177.8,177.78,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879323294,3.18,177.84,177.78,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879323498,4.59958838,177.93,177.83,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879323698,3.18,177.84,177.83,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879324302,5.6222,177.88,177.83,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879324503,3.18,177.92,177.83,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879324801,3.18,177.86,177.83,10.22288838]
["bitfinex-derivatives","SOLF0:USTF0",1753879325004,3.18,177.86,177.83,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879325304,3.18,177.86,177.83,10.22308838]
["bitfinex-derivatives","SOLF0:USTF0",1753879325496,3.18,177.86,177.81,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879325898,3.18,177.84,177.81,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879326107,3.18,177.9,177.81,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879326401,5.6228,177.86,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753879326706,3.18,177.85,177.81,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879326998,3.18,177.91,177.83,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879327204,3.18,177.91,177.85,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879327701,3.18,177.88,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753879328003,3.18,177.87,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753879328201,4.59958838,177.96,177.86,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753879328394,3.18,177.94,177.85,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879328599,3.18,177.94,177.87,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879328898,5.6208,177.92,177.88,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753879329097,3.18,177.91,177.89,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879329500,3.18,177.93,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753879329705,3.18,177.93,177.91,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879329895,4.59958838,178.02,177.91,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879330103,3.18,177.98,177.94,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879330307,3.18,177.97,177.94,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879330606,3.18,177.96,177.94,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879331206,3.18,177.97,177.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753879331406,3.18,177.97,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879331704,3.18,177.97,177.96,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753879331898,3.18,177.97,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879332703,3.18,178.04,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879333301,3.18,178.04,177.87,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879333495,3.18,178.02,177.93,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879333901,3.18,177.97,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753879334104,3.18,177.97,177.93,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879334301,3.18,177.97,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879334700,5.6188,177.99,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879334701,3.18,177.98,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879334896,4.59958838,178.06,177.97,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879335097,3.18,178.07,177.99,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879336202,3.18,178.07,177.95,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879336406,3.18,178.07,178.0,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879337004,5.6169,178.05,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753879337205,5.6169,178.05,178.0,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879337398,3.18,178.03,178.0,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879338105,3.18,178.02,178.0,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879338999,3.18,178.02,177.95,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879339000,3.18,178.01,177.98,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879339407,3.18,178.01,177.98,10.21818838]
["bitfinex-derivatives","SOLF0:USTF0",1753879339602,3.18,178.01,177.98,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879340008,7.0,178.12,177.98,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879340204,4.59958838,178.09,177.98,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879340405,3.18,178.08,178.0,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879340598,3.18,178.04,178.01,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1753879340803,4.59958838,178.09,177.93,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879340804,3.18,178.03,177.93,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879341100,3.18,178.01,177.97,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879341305,3.18,178.07,177.97,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879341502,5.6167,178.05,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753879341805,4.59958838,178.1,178.01,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879341806,3.18,178.03,178.01,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879342203,3.18,178.09,177.99,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879342412,3.18,178.07,177.99,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879342709,3.18,178.03,177.99,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879342904,3.18,178.03,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879343109,4.59958838,178.05,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879343304,3.18,178.02,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879344010,3.18,178.04,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879344410,3.18,178.01,177.95,4.59958838]
["bitfinex-derivatives","SOLF0:USTF0",1753879344616,5.62,178.05,177.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1753879344903,5.6287,177.67,177.56,12.46308867]
["bitfinex-derivatives","SOLF0:USTF0",1753879345113,4.59958838,177.59,177.52,12.46308867]
["bitfinex-derivatives","SOLF0:USTF0",1753879345308,4.59958838,177.6,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879345702,4.59958838,177.54,177.49,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1753879345908,4.59958838,177.54,177.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879346103,4.59958838,177.54,177.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879346303,4.59958838,177.5,177.38,377.68]
["bitfinex-derivatives","SOLF0:USTF0",1753879346506,4.59958838,177.54,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879346507,4.59958838,177.47,177.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879346814,7.00547715,177.55,177.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879347316,7.00547715,177.52,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879347507,16.92,177.68,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879347707,7.00547715,177.54,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879347907,7.00547715,177.6,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879348107,7.00547715,177.53,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879348309,7.00547715,177.5,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879348506,7.00547715,177.52,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879348710,7.00547715,177.55,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879349310,7.00547715,177.52,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879349505,7.00547715,177.49,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879349716,7.00547715,177.46,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879350015,7.00547715,177.43,177.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879350216,7.00547715,177.43,177.28,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879350217,7.00547715,177.4,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879351311,7.00547715,177.43,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879351505,7.00547715,177.46,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879351704,4.43203994,177.45,177.35,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879351908,4.43203994,177.44,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879352115,4.42639006,177.43,177.38,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879352310,385.26547715,177.6,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879352311,7.00547715,177.47,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879352517,7.00547715,177.44,177.32,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753879352715,7.00547715,177.38,177.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879352910,7.00547715,177.36,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753879353307,7.00547715,177.36,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879353510,4.42091602,177.35,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753879353710,4.70659677,177.63,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879353919,7.00547715,177.44,177.33,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879354116,4.41971244,177.43,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879354315,4.40729607,177.42,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879354519,5.6371,177.4,177.29,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879354715,7.00547715,177.38,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879355017,7.00547715,177.35,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879355319,7.00547715,177.32,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879355508,7.00547715,177.32,177.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879355714,7.00547715,177.32,177.22,121.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753879356020,7.00547715,177.29,177.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879356214,7.00547715,177.26,176.9,12.46308867]
["bitfinex-derivatives","SOLF0:USTF0",1753879356414,7.00547715,177.26,177.14,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879356617,7.00547715,177.26,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879356821,7.00547715,177.26,177.17,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753879357012,7.00547715,177.23,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879357514,7.00547715,177.25,177.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879358115,7.00547715,177.25,177.12,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753879358318,7.00547715,177.25,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879358523,7.00547715,177.22,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879359311,7.00547715,177.36,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879359312,7.00547715,177.25,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879360315,7.00547715,177.25,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753879360521,7.00547715,177.25,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879361714,7.00547715,177.22,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879361913,7.00547715,177.19,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879362322,7.00547715,177.19,177.15,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753879362533,7.00547715,177.19,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879362733,23.94547715,177.36,177.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879362936,7.00547715,177.18,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879363330,7.00547715,177.21,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879365031,7.00547715,177.18,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753879365227,7.00547715,177.18,177.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879365431,12.64957715,177.18,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753879365835,396.02,177.32,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879365836,7.00547715,177.15,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879366025,12.65057715,177.15,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753879366230,7.00547715,177.15,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879366636,7.00547715,177.15,177.02,494.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879366637,7.00547715,177.15,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753879366842,7.00547715,177.15,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879367835,12.65077715,177.15,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753879368249,7.00547715,177.15,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753879368442,7.00547715,177.15,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753879369139,7.00547715,177.15,177.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879369536,7.00547715,177.16,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879369739,7.00547715,177.19,177.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879370039,5.6442,177.18,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753879370238,7.00547715,177.19,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879370636,7.00547715,177.19,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753879370939,7.00547715,177.19,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879371135,7.00547715,177.19,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753879371333,7.00547715,177.19,177.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879371738,5.645,177.16,177.11,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753879371937,7.00547715,177.16,177.05,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879372139,7.00547715,177.16,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879372339,7.00547715,177.13,177.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879373029,7.00547715,177.13,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879373234,23.94547715,177.24,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879373235,7.00547715,177.16,177.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879373436,7.00547715,177.19,177.06,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879373739,16.94,177.28,177.09,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879373937,7.00547715,177.21,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879374941,5.644,177.19,177.14,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1753879375137,7.00547715,177.21,177.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879375344,7.00547715,177.25,177.12,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879375538,7.00547715,177.25,177.13,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753879375743,5.6422,177.24,177.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879376238,7.00547715,177.25,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753879376443,7.00547715,177.25,177.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753879377245,5.6435,177.2,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753879377546,7.00547715,177.22,177.09,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753879377738,7.00547715,177.19,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879377939,7.00547715,177.19,177.13,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753879378635,5.6446,177.17,177.13,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753879378841,5.6446,177.17,177.13,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753879379038,7.00547715,177.16,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879379242,5.6456,177.14,177.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879379443,7.00547715,177.16,177.11,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1753879379645,7.00547715,177.16,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753879379834,7.00547715,177.24,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879380040,7.00547715,177.18,177.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879380241,7.00547715,177.18,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879380445,11.2804,177.31,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879380638,7.00547715,177.21,177.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879380847,7.00547715,177.24,177.13,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879381049,7.00547715,177.24,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879381650,396.36,177.35,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879381949,7.00547715,177.26,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879382346,5.6422,177.24,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879382552,7.00547715,177.26,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753879382853,7.00547715,177.26,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879383447,5.643,177.22,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879383750,7.00547715,177.26,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879384252,413.28,177.35,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879384455,7.00547715,177.26,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879384843,5.6421,177.25,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879385154,379.42,177.35,177.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879385452,7.00547715,177.33,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879385850,7.00547715,177.33,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753879386151,7.00547715,177.33,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879386455,4.43507184,177.32,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879386655,4.43507184,177.31,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879387054,4.43507184,177.31,177.21,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879387353,4.4536112,177.3,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879387554,4.50330015,177.35,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879387758,4.454331,177.34,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879387949,4.454331,177.33,177.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879388154,7.00547715,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879388353,4.47377733,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879388554,9.08070369,177.35,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879389254,10.71772333,177.35,177.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879389558,126.61091043,177.41,177.3,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879389559,1.31388261,177.33,177.3,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879389855,3.12,177.4,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879390051,8.7573,177.4,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879390260,3.12,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879390455,3.12,177.39,177.3,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879390456,3.12,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879391559,3.12,177.4,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879392153,5.6376,177.39,177.35,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753879392348,6.243946,177.42,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879392557,3.12,177.4,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879393359,3.12,177.38,177.26,386.30547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879393557,3.12,177.36,177.26,386.30547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879393857,3.12,177.38,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879394055,4.89740943,177.37,177.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879394250,4.89740943,177.36,177.35,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753879394455,9.363946,177.42,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879394657,3.12,177.4,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879394856,8.01668706,177.39,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879395057,3.12,177.39,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879395257,5.6368,177.42,177.37,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753879395564,3.12,177.4,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879395865,3.12,177.4,177.38,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753879396052,3.47368408,177.39,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879396258,7.00547715,177.44,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879396456,3.12,177.41,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753879396762,8.21215667,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879396966,3.12,177.41,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879397264,8.21232308,177.4,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879397453,3.12,177.41,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879397660,3.12,177.41,177.38,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753879397962,3.12,177.41,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879398163,3.12,177.43,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753879398361,8.21989395,177.42,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879398563,8.21819344,177.41,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879398764,3.12,177.42,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879399063,8.21600971,177.41,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879399259,3.12,177.42,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879399459,8.21306748,177.41,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879399657,3.12,177.42,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879399864,4.74009042,177.41,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879400067,3.12,177.42,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753879400361,3.12,177.45,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879400663,8.20888068,177.44,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879400965,3.12,177.49,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879401166,8.81376428,177.48,177.41,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879401461,4.73648735,177.47,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753879401659,7.85648735,177.47,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753879401970,7.53528992,177.47,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753879402155,4.41528992,177.46,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753879402557,4.41528992,177.46,177.45,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753879403468,3.12,177.49,177.48,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753879404368,3.12,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753879404560,5.6334,177.52,177.41,7.00547715]
["bitfinex-derivatives","SOLF0:USTF0",1753879404763,3.12,177.51,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879404958,12.63857715,177.53,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879405157,15.75857715,177.53,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879405355,3.12,177.52,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879405560,3.12,177.52,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753879405862,3.12,177.52,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879406167,3.12,177.51,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879407362,3.14,177.51,177.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879407764,3.14,177.51,177.35,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753879407765,4.61150245,177.5,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753879407960,3.14,177.49,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753879408157,3.14,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879408566,3.14,177.49,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879408867,3.14,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879409068,3.14,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753879409472,4.61150245,177.52,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879409764,3.14,177.5,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879410164,3.14,177.5,177.49,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753879410363,3.14,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879410566,3.14,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879410767,3.14,177.54,177.53,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753879411059,3.14,177.54,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879411268,3.14,177.56,177.52,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753879411470,3.14,177.54,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879411664,4.61150245,177.53,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879411963,3.14,177.52,177.44,4.61150245]
["bitfinex-derivatives","SOLF0:USTF0",1753879412166,3.14,177.5,177.41,4.61150245]
["bitfinex-derivatives","SOLF0:USTF0",1753879412473,3.14,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879412670,3.14,177.46,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879412968,3.14,177.46,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753879413666,3.14,177.46,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753879413874,3.14,177.44,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879414071,4.61150245,177.45,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879414366,3.14,177.44,177.38,381.93]
["bitfinex-derivatives","SOLF0:USTF0",1753879414671,3.14,177.44,177.41,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753879414873,3.14,177.44,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879415072,7.75150245,177.47,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879415774,11.2634,177.58,177.41,4.61150245]
["bitfinex-derivatives","SOLF0:USTF0",1753879416068,4.61150245,177.52,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879416272,8.7735,177.52,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753879416472,8.7735,177.52,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879416975,3.14,177.52,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879417477,3.14,177.52,177.48,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753879417670,3.14,177.51,177.48,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753879418072,5.6334,177.52,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879418267,7.0059343,177.55,177.42,7.0059343]
["bitfinex-derivatives","SOLF0:USTF0",1753879418268,3.14,177.51,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879418573,7.0059343,177.55,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753879418574,5.6341,177.5,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753879418873,3.14,177.47,177.45,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753879419074,5.6341,177.5,177.45,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753879419075,3.14,177.46,177.45,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753879419474,3.14,177.46,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753879419675,3.14,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879419874,3.14,177.48,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753879420076,3.14,177.48,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879420478,3.14,177.48,177.46,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753879420679,3.14,177.48,177.39,7.0059343]
["bitfinex-derivatives","SOLF0:USTF0",1753879420883,3.14,177.48,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879421679,3.14,177.51,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879421979,5.6348,177.48,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753879422273,3.14,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879422778,3.14,177.45,177.42,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753879423181,3.14,177.45,177.43,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753879423476,3.14,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879423675,3.14,177.45,177.39,7.0059343]
["bitfinex-derivatives","SOLF0:USTF0",1753879423873,3.14,177.45,177.42,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753879424475,3.14,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879424675,7.0059343,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879424878,3.14,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879425070,3.14,177.45,177.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753879426078,5.6358,177.45,177.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753879426276,7.0059343,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879426475,3.14,177.42,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879426678,3.14,177.45,177.38,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1753879426878,3.14,177.45,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753879427079,3.14,177.45,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879427376,3.14,177.45,177.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753879427377,3.14,177.45,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879427582,3.14,177.42,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879428781,5.6367,177.42,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753879428983,5.6367,177.42,177.37,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753879429185,3.14,177.39,177.37,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753879429578,3.14,177.39,177.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753879429774,3.14,177.38,177.36,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753879429978,3.14,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879430184,3.14,177.42,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879431078,7.0059343,177.43,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879431287,3.14,177.42,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879431786,7.0059343,177.43,177.34,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753879432085,3.14,177.39,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879432281,3.14,177.39,177.29,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879432477,3.14,177.36,177.29,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879433085,3.14,177.34,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879433283,3.14,177.34,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879433481,7.0059343,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879433681,7.0059343,177.37,177.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879434090,5.6396,177.33,177.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879434285,3.14,177.36,177.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879435188,3.14,177.32,177.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879435392,3.14,177.36,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879435690,3.14,177.33,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879437491,7.0059343,177.37,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879437798,5.64,177.31,177.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879438098,3.17,177.29,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879438296,3.17,177.31,177.27,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753879438597,7.0059343,177.34,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879438798,3.17,177.32,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879438991,8.8102,177.31,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879439196,3.17,177.3,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879439500,3.17,177.3,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879440294,4.62134487,177.31,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879440498,3.17,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879440697,4.62134487,177.29,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879440900,3.17,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879441089,3.17,177.28,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879441288,4.62134487,177.29,177.22,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753879441289,4.62134487,177.29,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879441494,3.17,177.3,177.25,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753879441698,3.17,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879442206,3.17,177.32,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879442906,4.62134487,177.31,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879443200,3.17,177.3,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879443396,3.17,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879443802,8.8105,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753879444099,3.17,177.29,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879444295,3.17,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879444487,4.62134487,177.29,177.22,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1753879444693,3.17,177.28,177.22,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1753879445294,3.17,177.27,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879445500,3.17,177.26,177.24,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753879445694,3.17,177.28,177.22,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753879445895,3.17,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879446090,3.17,177.31,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879446701,3.17,177.31,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879446993,3.17,177.3,177.28,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1753879447397,3.17,177.3,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879447703,3.17,177.34,177.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879447898,3.17,177.32,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879448097,3.17,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879448292,3.17,177.27,177.22,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753879448293,3.17,177.27,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879448497,5.6408,177.29,177.22,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753879448498,3.17,177.3,177.23,7.71134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879448795,3.17,177.3,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879449393,3.17,177.3,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879449597,3.17,177.29,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879449799,3.17,177.3,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879450401,3.17,177.3,177.22,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753879450700,3.17,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879450902,3.17,177.28,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879451200,3.17,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879451403,3.17,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879452205,4.62134487,177.31,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879452402,3.17,177.3,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879452602,3.17,177.28,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753879452803,3.17,177.28,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879453204,3.17,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879453709,3.17,177.26,177.24,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753879453907,3.17,177.26,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879454102,3.17,177.28,177.22,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753879454304,3.17,177.24,177.22,118.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753879454502,3.17,177.24,177.22,115.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753879454697,3.17,177.24,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879456402,3.17,177.28,177.23,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1753879456607,3.17,177.26,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879457100,4.62134487,177.31,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879457302,3.17,177.3,177.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879457503,5.6404,177.3,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879457705,4.62134487,177.33,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879457908,3.17,177.32,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879458109,3.17,177.32,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879458609,3.17,177.36,177.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879459106,5.6393,177.34,177.3,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753879459306,3.17,177.33,177.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879459505,4.62134487,177.35,177.27,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753879459702,3.17,177.32,177.27,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753879460109,5.6412,177.28,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753879460409,3.17,177.27,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879460611,5.6404,177.3,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753879460810,4.62134487,177.33,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879461008,3.17,177.28,177.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879461314,3.17,177.28,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753879461513,3.17,177.28,177.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879461905,8.811,177.28,177.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879462110,3.17,177.28,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879462915,5.6412,177.28,177.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879463117,3.17,177.27,177.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753879463413,4.62134487,177.31,177.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753879463610,3.17,177.28,177.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753879463813,4.62134487,177.25,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879464008,3.17,177.24,177.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879464318,3.17,177.24,177.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753879464319,3.17,177.24,177.17,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1753879464512,3.17,177.22,177.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753879464703,3.17,177.22,177.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879465312,5.6441,177.19,177.14,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753879465514,3.17,177.18,177.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879466213,3.17,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879466418,5.644,177.19,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879466608,3.17,177.2,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879466914,5.6444,177.18,177.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753879467114,3.15,177.18,177.13,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879467617,11.2826,177.27,177.13,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879467618,3.15,177.15,177.13,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1753879467810,3.15,177.15,177.1,4.6410163]
["bitfinex-derivatives","SOLF0:USTF0",1753879468118,4.62134487,177.21,177.1,4.6410163]
["bitfinex-derivatives","SOLF0:USTF0",1753879468119,3.15,177.2,177.12,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753879468616,3.15,177.2,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879468813,5.6446,177.17,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753879469012,3.15,177.18,177.09,7.75134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879469322,5.6452,177.15,177.11,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753879469512,4.62134487,177.19,177.09,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879469717,3.15,177.18,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879469913,3.15,177.18,177.13,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879470212,3.15,177.2,177.13,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879470514,3.15,177.16,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879470816,3.15,177.15,177.13,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1753879471018,5.6454,177.15,177.1,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1753879471314,3.15,177.14,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879471517,3.15,177.14,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879471717,3.15,177.26,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879471911,3.15,177.17,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879472112,3.15,177.17,177.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879472616,3.15,177.17,177.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879472813,3.15,177.14,177.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879473024,5.6453,177.15,177.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879473025,3.15,177.15,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879473212,5.6447,177.17,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879473517,3.15,177.16,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753879473712,3.15,177.16,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879474423,3.15,177.13,177.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879474914,8.7958,177.13,177.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879475816,4.62134487,177.14,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879476118,0.8,177.09,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879476824,4.62134487,177.1,177.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879477009,0.8,177.09,177.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879477213,0.8,177.07,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879477721,4.62134487,177.08,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879478021,0.8,177.09,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879478615,0.8,177.09,176.98,379.38]
["bitfinex-derivatives","SOLF0:USTF0",1753879478822,0.8,177.09,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879479023,5.6472,177.09,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879479322,5.42134487,177.1,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879479524,0.8,177.09,177.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879479720,0.8,177.09,176.98,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1753879479924,0.8,177.09,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879480222,0.8,177.09,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879480522,5.42134487,177.08,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879480722,11.06874487,177.08,177.02,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1753879480917,11.06874487,177.08,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879481121,0.8,177.09,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879481422,4.62134487,177.1,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879481925,4.62134487,177.12,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879482318,4.62134487,177.12,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753879482319,5.6466,177.11,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753879482515,4.62134487,177.14,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879483622,10.26704487,177.14,177.08,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753879483823,5.42134487,177.14,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879484120,5.6454,177.15,177.05,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879484325,4.62134487,177.25,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879484525,0.8,177.25,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879485125,5.42134487,177.24,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879485626,0.8,177.23,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879486226,5.6429,177.22,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879486424,0.8,177.23,177.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879486624,5.6438,177.2,177.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879486930,5.42134487,177.24,177.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879487429,5.42134487,177.24,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879487825,4.62134487,177.24,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879488023,4.62134487,177.18,177.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879488324,5.42134487,177.16,177.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879488623,5.6456,177.14,177.08,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753879488819,5.6456,177.14,177.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879489432,5.6462,177.12,177.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879489635,4.62134487,177.13,177.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879489934,0.8,177.12,177.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879490130,0.8,177.12,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879490329,0.8,177.11,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879490833,5.6467,177.1,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879491033,0.8,177.11,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879491236,5.6471,177.09,177.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879491530,0.8,177.1,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879491723,5.6486,177.05,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879491924,5.42134487,177.07,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879492531,5.6483,177.05,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879492827,4.62134487,177.09,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879493038,5.6479,177.07,177.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879493436,5.647,177.1,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753879493633,0.8,177.2,177.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879493937,5.6462,177.12,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753879494129,5.6462,177.12,177.03,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753879494331,5.6462,177.12,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879494526,5.6462,177.12,177.05,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753879494736,5.6465,177.11,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879494935,4.62134487,177.13,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879495329,5.6462,177.12,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879495729,4.62134487,177.13,177.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879496135,10.26734487,177.13,177.06,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753879496331,10.26734487,177.13,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879497039,5.6462,177.12,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879497430,5.6462,177.12,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879497631,5.6462,177.12,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879497932,6.4362,177.12,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879498135,6.4367,177.11,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753879498338,5.41134487,177.11,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879498536,0.79,177.1,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879498736,0.79,177.08,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879499036,0.79,177.08,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879499234,4.62134487,177.09,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879499636,10.26864487,177.09,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753879499826,10.26864487,177.09,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879500339,0.79,177.08,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879500536,0.79,177.06,176.98,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1753879500738,0.79,177.06,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879501043,0.79,177.08,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879501332,5.6481,177.06,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879501542,5.41134487,177.07,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879501738,4.62134487,177.1,177.01,7.78134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879501943,4.62134487,177.12,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879502337,4.62134487,177.14,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879502541,4.62134487,177.16,177.07,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879502844,0.79,177.17,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879503546,5.6453,177.15,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879503747,0.79,177.17,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879504345,0.79,177.17,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879504538,4.62134487,177.18,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879504740,5.6448,177.17,177.11,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753879505040,0.79,177.17,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879505241,5.6454,177.15,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879505437,6.4354,177.15,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879505646,0.79,177.14,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879505939,0.79,177.12,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879506343,5.6464,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879506541,4.62134487,177.14,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879506742,5.6475,177.08,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879506937,5.41134487,177.1,177.01,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879507139,0.79,177.09,177.01,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879507339,32.85824487,177.21,177.01,4.71338586]
["bitfinex-derivatives","SOLF0:USTF0",1753879507340,0.79,177.07,177.01,4.71338586]
["bitfinex-derivatives","SOLF0:USTF0",1753879507647,11.2895,177.17,176.98,384.09338586]
["bitfinex-derivatives","SOLF0:USTF0",1753879507648,4.62134487,177.06,176.98,384.09338586]
["bitfinex-derivatives","SOLF0:USTF0",1753879507842,5.41134487,177.08,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879508042,4.62134487,177.1,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879508434,4.62134487,177.1,177.01,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879508435,0.79,177.08,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879508640,0.79,177.07,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879508836,4.62134487,177.08,176.99,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879509040,5.41134487,177.08,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879509443,4.62134487,177.08,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879509741,4.62134487,177.1,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879509942,5.6477,177.08,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753879510144,5.6477,177.08,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879510346,5.41134487,177.1,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879510545,5.41134487,177.1,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879511042,4.62134487,177.08,176.99,9.3472182]
["bitfinex-derivatives","SOLF0:USTF0",1753879511442,4.62134487,177.06,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879511639,4.62134487,177.04,176.98,4.72587333]
["bitfinex-derivatives","SOLF0:USTF0",1753879511945,4.62134487,177.02,176.96,4.72587333]
["bitfinex-derivatives","SOLF0:USTF0",1753879512242,4.62134487,177.02,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879512243,10.27094487,177.02,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879512542,4.62134487,177.05,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879512750,4.62134487,177.05,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753879512942,4.62134487,177.03,176.93,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879513147,0.79,177.0,176.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879513545,4.7076567,177.13,176.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879513744,5.41134487,177.16,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879513940,0.79,177.13,177.05,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879514249,0.79,177.13,177.04,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879514250,0.79,177.13,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879514439,5.6464,177.12,177.06,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1753879514642,4.62134487,177.14,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879514842,0.79,177.15,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879515045,0.79,177.15,177.05,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879515245,5.41134487,177.18,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879515551,4.11689325,177.17,177.09,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879515753,0.79,177.21,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879516041,0.79,177.21,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753879516042,5.6443,177.18,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753879516247,0.79,177.21,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879516449,4.11731239,177.2,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879516751,0.79,177.21,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879516949,0.79,177.21,177.13,7.78134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879517144,4.7076567,177.24,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879517145,10.11900157,177.24,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879517345,4.1174389,177.23,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879517546,0.79,177.24,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879517746,5.643,177.22,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879518146,0.79,177.24,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879518353,0.79,177.22,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879519454,5.6437,177.2,177.14,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753879519749,5.41134487,177.25,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879519941,5.6433,177.22,177.16,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1753879520149,5.41134487,177.25,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879520651,5.41134487,177.28,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879521045,5.41134487,177.28,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879521649,5.6423,177.25,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879521954,0.79,177.23,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879522144,4.62134487,177.24,177.11,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1753879522145,6.4333,177.21,177.13,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879522346,4.62134487,177.24,177.13,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879522544,0.79,177.23,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879523043,0.79,177.23,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879523255,0.79,177.22,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879523453,5.6436,177.21,177.14,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753879523753,5.6436,177.21,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879524255,5.41134487,177.24,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879524752,5.644,177.19,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879525142,5.41134487,177.24,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879525545,4.62134487,177.24,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753879525749,4.62134487,177.24,177.11,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1753879525750,4.62134487,177.26,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879526255,0.79,177.23,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879526652,5.6441,177.19,177.13,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879526851,4.7076567,177.31,177.11,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1753879526852,0.79,177.21,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879527345,4.62134487,177.26,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879527550,5.41134487,177.26,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879527850,5.6428,177.23,177.18,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753879528051,5.41134487,177.26,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879528949,5.41134487,177.28,177.19,7.90134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879529145,5.41134487,177.3,177.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879529353,5.41134487,177.3,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879529757,4.62134487,177.26,177.11,385.79375887]
["bitfinex-derivatives","SOLF0:USTF0",1753879530052,0.79,177.25,177.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879530256,5.6428,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879530461,0.79,177.21,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879530653,5.6434,177.21,177.13,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879530851,4.62134487,177.28,177.17,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879531156,0.79,177.27,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879531458,0.79,177.27,177.17,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879531459,0.79,177.22,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879531658,5.6433,177.22,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753879531858,4.62134487,177.21,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879532162,4.62134487,177.23,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879532554,4.62134487,177.25,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879532757,4.62134487,177.25,177.2,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753879533056,4.62134487,177.22,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879533661,5.41134487,177.24,177.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879533863,4.62134487,177.24,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879534256,0.79,177.23,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879534758,5.6433,177.22,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879535359,5.6433,177.22,177.12,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879535360,5.6428,177.23,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879535550,4.62134487,177.24,177.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879535856,10.26384487,177.24,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879536056,4.62134487,177.24,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879536450,5.41134487,177.28,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879536658,4.62134487,177.28,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879536852,10.26254487,177.28,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753879537057,10.26254487,177.28,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879537257,4.62134487,177.28,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879537659,5.6415,177.27,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879537864,4.62134487,177.25,177.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879538163,5.41134487,177.25,177.14,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753879538360,0.79,177.24,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879538567,0.79,177.24,177.14,112.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879538568,4.62134487,177.25,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879538759,4.62134487,177.25,177.16,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879538960,4.62134487,177.27,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879539162,10.26304487,177.27,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753879539462,5.41134487,177.29,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879539863,5.6415,177.27,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879540561,5.6412,177.28,177.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879541861,10.26224487,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879542061,4.62134487,177.29,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879542263,4.62134487,177.31,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879542470,4.62134487,177.31,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879542663,4.62134487,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879542664,5.41134487,177.31,177.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879543166,4.62134487,177.31,177.22,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879543469,4.62134487,177.33,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879543658,5.64,177.32,177.27,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753879543858,379.58,177.37,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879544063,4.62134487,177.35,177.26,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879544266,0.79,177.36,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879544463,5.6394,177.34,177.29,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753879544762,4.62134487,177.37,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879544961,123.57871977,177.41,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879544962,0.79,177.32,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879545158,4.62134487,177.31,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879545562,5.41134487,177.35,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879546568,5.6398,177.33,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753879546758,5.41134487,177.35,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879548272,5.6397,177.33,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879548570,4.62134487,177.35,177.29,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1753879548770,5.6394,177.34,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879548974,4.62134487,177.36,177.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879549171,4.62134487,177.36,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753879549378,0.79,177.34,177.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879549873,5.6398,177.33,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753879550080,5.6398,177.33,177.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879550480,5.6394,177.34,177.29,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879550680,5.6394,177.34,177.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879550881,5.41134487,177.36,177.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879551078,4.62134487,177.33,177.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879551282,0.79,177.31,177.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879551482,4.62134487,177.29,177.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879552379,5.41134487,177.29,177.2,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879552687,0.79,177.28,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879552884,5.6418,177.27,177.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879553179,5.41134487,177.27,177.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879553378,5.6422,177.25,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753879553584,4.62134487,177.25,177.2,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753879553784,5.41134487,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879553986,5.6428,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879554378,5.41134487,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879554583,5.6425,177.24,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879554785,5.41134487,177.25,177.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879555085,4.62134487,177.23,177.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879555776,4.62134487,177.23,177.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879555974,4.62134487,177.25,177.15,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879556177,5.6429,177.23,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753879556379,5.6429,177.23,177.15,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879556574,5.6429,177.23,177.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753879557478,5.6429,177.23,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879557882,5.6427,177.24,177.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879558581,5.6427,177.24,177.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879559785,5.6429,177.23,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879560279,4.62134487,177.23,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879560589,4.62134487,177.18,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879560879,0.78,177.15,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879561087,0.78,177.15,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879561276,0.78,177.15,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753879561580,0.78,177.15,177.07,9.32063831]
["bitfinex-derivatives","SOLF0:USTF0",1753879561581,4.62134487,177.14,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879561779,4.62134487,177.12,177.06,9.32063831]
["bitfinex-derivatives","SOLF0:USTF0",1753879561979,0.79,177.11,177.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879562185,4.62134487,177.12,177.06,9.32063831]
["bitfinex-derivatives","SOLF0:USTF0",1753879562485,5.41134487,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879562785,6.4367,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879563180,4.62134487,177.1,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879563380,0.79,177.07,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879564082,5.41134487,177.06,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879564782,4.62134487,177.06,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879564982,4.62134487,177.08,177.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879565187,5.6474,177.09,177.04,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753879565380,4.62134487,177.11,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879565581,0.79,177.2,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879565785,4.62134487,177.12,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879566492,4.62134487,177.12,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753879566980,4.62134487,177.12,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879567887,4.62134487,177.12,177.09,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753879568087,4.62134487,177.12,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879568588,4.62134487,177.16,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879568789,11.05664487,177.16,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879568992,5.41134487,177.16,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879569382,11.05654487,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879569587,4.62134487,177.16,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879569795,5.6461,177.13,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879570090,0.79,177.12,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879570286,0.79,177.12,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879570485,0.79,177.12,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879571186,4.62134487,177.13,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879571388,4.62134487,177.15,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879571798,5.6458,177.14,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879572384,5.41134487,177.15,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879572790,0.79,177.14,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879573503,6.4361,177.14,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879573695,5.6461,177.14,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879573892,5.6461,177.14,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753879574190,5.6461,177.14,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879574393,5.6461,177.14,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879574394,10.26694487,177.15,177.11,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753879574594,123.97834841,177.22,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879574785,5.41134487,177.2,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879574986,5.6446,177.18,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753879575185,5.6446,177.18,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879575396,5.6443,177.19,177.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879575586,123.97834841,177.22,177.12,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879575587,124.76834841,177.22,177.12,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879575796,124.76834841,177.22,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879575995,5.6446,177.18,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879576198,0.79,177.2,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879576694,0.79,177.2,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879576895,0.79,177.18,177.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879577096,0.79,177.18,177.12,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1753879577393,0.79,177.18,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879577693,0.79,177.18,177.11,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753879577900,4.62134487,177.15,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879578196,4.62134487,177.15,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879578498,4.62134487,177.15,177.06,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879578700,5.41134487,177.15,177.06,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879578889,5.41134487,177.15,177.09,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1753879579092,5.41134487,177.15,177.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879579589,5.41134487,177.15,177.06,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879579790,5.41134487,177.15,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879579986,5.41134487,177.15,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879580391,5.41134487,177.15,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879581501,5.41134487,177.15,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753879581695,5.6458,177.14,177.09,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753879581902,5.6458,177.14,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879582296,5.41134487,177.15,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879582593,4.62134487,177.15,177.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879582794,4.62134487,177.13,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879583188,0.79,177.11,177.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879583593,5.6471,177.1,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753879583801,4.62134487,177.09,177.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879583993,4.62134487,177.09,177.04,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753879584192,4.62134487,177.09,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879584389,4.62134487,177.09,177.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753879584593,4.62134487,177.09,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879585195,4.62134487,177.12,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879585389,4.62134487,177.14,177.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879585591,4.62134487,177.16,177.1,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753879585795,112.56134487,177.18,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879586097,5.6452,177.16,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879586299,0.79,177.15,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879586497,0.79,177.13,177.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879587000,0.79,177.11,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879587199,4.62134487,177.12,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879587501,11.06794487,177.12,177.07,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753879587805,11.06794487,177.12,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879587806,11.06794487,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879587998,10.26794487,177.12,177.02,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879588191,0.8,177.11,177.02,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879588396,6.4468,177.11,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879589093,0.8,177.1,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879589299,5.42134487,177.1,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879589898,4.62134487,177.08,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879590089,4.62134487,177.08,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753879590090,5.42134487,177.08,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879590294,5.42134487,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879591393,0.8,177.07,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753879591593,4.62134487,177.08,177.03,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753879591798,4.62134487,177.08,177.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753879591999,4.62134487,177.08,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879592400,4.62134487,177.08,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879592804,4.62134487,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879592992,4.62134487,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879593194,4.62134487,177.1,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879593598,0.8,177.13,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879593799,4.62134487,177.14,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879594299,4.62134487,177.14,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879594507,4.62134487,177.14,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879594702,0.8,177.13,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879594910,0.8,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879595601,4.62134487,177.14,177.04,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879595800,4.62134487,177.14,177.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753879595801,4.62134487,177.17,177.08,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879596009,4.62134487,177.17,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879596309,5.42134487,177.17,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879597503,11.06624487,177.17,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753879597806,5.6449,177.17,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879597998,6.4449,177.17,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879598203,6.4449,177.17,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879598405,0.8,177.17,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879598599,0.8,177.17,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879599607,5.42134487,177.2,177.1,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879599904,8.30072616,177.19,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879600103,5.6442,177.19,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879600306,5.42134487,177.22,177.12,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879600504,4.11669965,177.21,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879600808,487.2,177.23,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879600809,113.5629,177.23,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879600996,4.11603348,177.22,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879601200,5.6423,177.25,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879601398,4.11794123,177.24,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879601603,5.6423,177.25,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879601804,8.30485679,177.24,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879602000,5.42134487,177.26,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879602206,8.30480443,177.25,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879602505,5.42134487,177.28,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879602704,0.8,177.24,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879602911,5.42134487,177.23,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879603800,5.6435,177.21,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753879604010,5.6435,177.21,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879604910,5.6435,177.21,177.15,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753879604911,4.62134487,177.23,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879605416,4.12667856,177.22,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879605611,5.42134487,177.25,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879605801,4.12653097,177.24,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879606007,5.6424,177.25,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879606206,4.12642188,177.24,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879606406,5.6424,177.25,177.19,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753879606612,4.12664624,177.24,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879606811,5.6424,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879607015,4.12664626,177.24,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879607214,5.6424,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879607417,5.6424,177.25,177.2,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753879607707,5.6424,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879608612,107.9,177.29,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879608816,4.12363945,177.28,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879609016,5.6413,177.28,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879609504,4.62134487,177.3,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879609711,5.42134487,177.32,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879610015,5.6407,177.3,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879610713,4.62134487,177.28,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879610909,0.8,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879611408,0.8,177.26,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879611409,0.8,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879611615,0.8,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879611813,4.62134487,177.26,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879612010,11.06334487,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879612215,5.42134487,177.26,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879612611,5.6422,177.25,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879612817,5.42134487,177.26,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879613012,5.42134487,177.28,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879613310,10.26284487,177.28,177.22,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753879613512,5.42134487,177.28,177.18,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879613722,5.42134487,177.28,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879614313,5.6426,177.24,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879614509,0.8,177.23,177.16,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879614712,6.4426,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879614914,6.4426,177.24,177.18,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1753879615122,6.4426,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879615418,5.6424,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879615619,6.4424,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879615824,6.4424,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879616217,5.6424,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879616719,4.62134487,177.28,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879616920,0.8,177.29,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753879617321,5.6419,177.27,177.21,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753879617623,5.6419,177.27,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879617826,6.4319,177.27,177.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879618417,0.79,177.27,177.22,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753879618621,5.6413,177.28,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753879618818,0.79,177.31,177.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879619023,5.6412,177.29,177.23,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753879619226,4.62134487,177.3,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879619726,5.641,177.29,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879620021,0.79,177.29,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879620222,0.79,177.28,177.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879620815,10.26184487,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879621015,5.41134487,177.3,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879621221,5.641,177.29,177.23,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753879621417,0.79,177.31,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879621925,108.55,177.35,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879622119,4.62134487,177.34,177.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879622319,107.76,177.35,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879622622,5.6394,177.34,177.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879623423,5.6394,177.34,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879623723,125.23257568,177.37,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879623923,125.23257568,177.37,177.32,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879624119,4.62134487,177.44,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879624326,5.41134487,177.46,177.36,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879624623,5.41134487,177.46,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879624815,0.79,177.45,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879625215,0.79,177.43,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879625422,0.79,177.43,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879625824,5.6372,177.41,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879626220,0.79,177.43,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879627725,4.62134487,177.44,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879627922,5.41134487,177.46,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879628118,5.41134487,177.46,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879628322,5.6362,177.44,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879628725,5.41134487,177.46,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753879628924,107.7,177.47,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879629231,5.6364,177.43,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879629523,107.7,177.47,177.37,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879629727,0.79,177.46,177.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879629925,0.79,177.45,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879630122,0.79,177.41,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879630929,4.62134487,177.42,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879631122,5.41134487,177.42,177.33,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879631328,0.79,177.46,177.37,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879631532,112.32134487,177.47,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879631729,0.79,177.46,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879632226,4.62134487,177.46,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879632432,108.49,177.47,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879632831,5.6357,177.45,177.4,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753879633035,5.6357,177.45,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879633235,108.49,177.47,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879633635,5.6359,177.45,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879633936,0.79,177.45,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879634332,0.79,177.45,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879634938,5.6362,177.44,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879635541,5.6357,177.45,177.39,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753879635839,5.6357,177.45,177.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879636036,0.79,177.48,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879636241,5.6352,177.47,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879636445,5.41134487,177.48,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879637344,5.6354,177.46,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879637942,4.62134487,177.48,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879638648,5.6356,177.46,177.4,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753879638939,5.6364,177.43,177.36,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879639140,5.6364,177.43,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879639344,4.62134487,177.44,177.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879639539,4.62134487,177.44,177.34,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879639540,0.79,177.43,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879639738,4.62134487,177.42,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753879639940,6.427,177.41,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879640142,5.41134487,177.45,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879640336,0.79,177.47,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879640541,5.6373,177.4,177.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879640737,4.62134487,177.42,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753879640943,5.41134487,177.42,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879641147,0.79,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879641446,0.79,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879641746,0.79,177.37,177.34,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753879642044,5.6378,177.39,177.34,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753879642045,5.6378,177.39,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879642443,0.79,177.41,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879642641,4.62134487,177.42,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879643045,5.6373,177.4,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879643544,5.6376,177.39,177.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879643847,0.79,177.39,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879644047,4.62134487,177.38,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879644246,0.79,177.37,177.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879644447,0.79,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879644645,5.6383,177.37,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879644948,5.41134487,177.38,177.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879645150,0.79,177.37,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879645451,0.79,177.37,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879645650,4.62134487,177.38,177.2,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1753879645651,5.41134487,177.36,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879645853,5.6394,177.34,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879646043,5.41134487,177.34,177.23,112.14134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879646246,5.41134487,177.34,177.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753879647245,5.6395,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879647551,0.78,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879648547,0.78,177.33,177.23,112.14134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879648752,0.78,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879649246,0.78,177.33,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879650051,4.62134487,177.34,177.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879650357,4.62134487,177.34,177.28,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753879650549,4.62134487,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879651253,10.26074487,177.34,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879652353,5.6388,177.36,177.25,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879652548,4.62134487,177.38,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879653149,4.62134487,177.38,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879653349,5.40134487,177.38,177.27,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879653552,0.78,177.37,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879653855,5.6385,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879654049,5.6385,177.37,177.27,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879654254,5.6385,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879654451,5.6385,177.37,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879654452,5.6389,177.35,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879654854,0.78,177.37,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879655355,5.6388,177.36,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879656254,5.6389,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879656456,4.62134487,177.36,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879656753,5.40134487,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879656952,4.62134487,177.32,177.23,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879657155,125.037746,177.42,177.21,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753879657156,4.62134487,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879657955,5.6413,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879658357,4.62134487,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879658562,4.62134487,177.28,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879659059,5.6419,177.26,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879660061,4.62134487,177.3,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879660449,5.6413,177.28,177.22,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753879660653,5.6413,177.28,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879660853,0.78,177.31,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879661054,0.78,177.31,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879661259,4.62134487,177.34,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879661458,4.62134487,177.34,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879661763,4.62134487,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879662157,0.78,177.27,177.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753879662363,0.78,177.27,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879662656,4.62134487,177.3,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879662861,5.641,177.29,177.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879663062,4.62134487,177.3,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879663360,5.6412,177.28,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879663563,0.78,177.29,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879663757,5.40134487,177.32,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879663952,5.6402,177.31,177.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879664158,4.62134487,177.36,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879664359,5.40134487,177.36,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879664559,5.6395,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879664755,5.40134487,177.36,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879665153,5.40134487,177.36,177.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879665559,5.6395,177.33,177.28,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1753879665855,5.6395,177.33,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879666662,5.6398,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879666855,5.40134487,177.36,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753879667060,5.40134487,177.36,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879667363,5.6397,177.33,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879668264,5.6389,177.35,177.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879668561,5.638,177.38,177.34,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753879668754,0.78,177.41,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879669161,5.6381,177.38,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879669864,5.6382,177.37,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879670264,0.78,177.41,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879671055,4.62134487,177.44,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879671255,5.40134487,177.46,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879671462,5.6366,177.43,177.38,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753879671659,5.40134487,177.46,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879672166,0.78,177.45,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879672855,0.78,177.47,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879673057,4.62134487,177.47,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879673261,5.40134487,177.49,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879673666,5.6358,177.45,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879673860,5.40134487,177.49,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879674066,5.6355,177.46,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879674263,5.40134487,177.49,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879674461,4.62134487,177.49,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879674660,5.00636434,177.48,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879674869,0.78,177.46,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879675461,5.6365,177.43,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879675865,0.78,177.45,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879676876,0.78,177.44,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879677566,5.6372,177.4,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879677871,0.78,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879678068,5.6369,177.41,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879678266,0.78,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879678659,5.6369,177.41,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879678867,0.78,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879679073,5.6371,177.41,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879679370,0.78,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879679773,0.78,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879679962,0.78,177.4,177.31,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879680166,0.78,177.4,177.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879680662,0.78,177.39,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879681073,0.78,177.39,177.31,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879681271,0.78,177.39,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879681671,4.62134487,177.37,177.27,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879681866,0.78,177.36,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879682067,0.78,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879682268,5.6394,177.34,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879682771,5.40134487,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879682968,5.6391,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879683163,0.78,177.38,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879683365,0.78,177.38,177.29,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879683366,5.6388,177.36,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753879683567,0.78,177.38,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879683867,5.6385,177.37,177.32,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753879684071,5.6385,177.37,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879684273,4.62134487,177.39,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879684578,5.6385,177.36,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879684870,0.78,177.38,177.29,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879685070,5.639,177.35,177.27,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879685268,5.40134487,177.37,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879685469,0.78,177.36,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879685969,5.6389,177.35,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879686168,4.62134487,177.39,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879686574,4.62134487,177.39,177.31,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753879686881,4.62134487,177.35,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879687075,0.78,177.34,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879687375,5.6402,177.31,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879687678,0.78,177.34,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879687872,4.62134487,177.35,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879688175,5.40134487,177.37,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879688970,5.40134487,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879689474,4.62134487,177.37,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879689674,0.78,177.36,177.25,111.96134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879689872,0.78,177.35,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879690778,4.62134487,177.37,177.25,111.96134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879691080,0.78,177.33,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879691275,4.62134487,177.35,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879691475,5.40134487,177.35,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879691675,4.62134487,177.33,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879691875,0.78,177.32,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879692081,0.78,177.31,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879692383,5.40134487,177.33,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879692875,5.6407,177.3,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879693080,5.40134487,177.33,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879693674,5.40134487,177.33,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879693874,5.40134487,177.35,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879694575,4.62134487,177.35,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879694969,5.6397,177.33,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879695781,5.6398,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879695976,4.62134487,177.35,177.25,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879695977,0.78,177.33,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879696177,5.6404,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879696481,5.6404,177.3,177.18,118.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753879696482,0.78,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879696670,5.6412,177.28,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879696874,5.6412,177.28,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753879697080,5.6412,177.28,177.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879697573,0.78,177.3,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879697772,5.40134487,177.31,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879699183,5.40134487,177.34,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879699373,4.62134487,177.36,177.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879699576,4.62134487,177.36,177.28,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753879699776,5.6396,177.33,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879700271,5.6397,177.33,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879700679,5.40134487,177.36,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879700982,5.6399,177.32,177.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879701283,0.78,177.34,177.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879701481,5.6404,177.3,177.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879702080,5.6409,177.29,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879702282,0.78,177.31,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879702483,4.62134487,177.3,177.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879702787,0.78,177.27,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879702986,0.78,177.27,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879703187,5.40134487,177.3,177.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879703679,5.6427,177.23,177.18,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879704088,4.62134487,177.26,177.18,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753879704276,5.6431,177.22,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879704887,5.6423,177.24,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879705086,5.40134487,177.26,177.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879705786,5.6429,177.23,177.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879705982,5.6429,177.23,177.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879709178,5.6429,177.23,177.19,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753879709383,5.6434,177.21,177.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879710780,5.643,177.22,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879713886,4.62134487,177.24,177.15,4.62134487]
["bitfinex-derivatives","SOLF0:USTF0",1753879714083,4.62134487,177.2,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879714284,4.62134487,177.2,177.1,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1753879714589,5.6439,177.19,177.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879715086,5.6439,177.19,177.16,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753879715291,4.62134487,177.22,177.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879715791,0.79,177.21,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879716288,5.41134487,177.2,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879716481,5.645,177.16,177.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879717485,2.84054162,177.2,177.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879717887,5.6434,177.21,177.18,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1753879718089,2.84054162,177.24,177.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879718391,5.6426,177.24,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753879718587,2.84054162,177.29,177.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879718890,5.64,177.32,177.29,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753879719096,2.84054162,177.35,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879719393,2.84054162,177.35,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879719693,0.79,177.34,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879719883,2.84054162,177.35,177.28,2.84054162]
["bitfinex-derivatives","SOLF0:USTF0",1753879720088,0.79,177.34,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879720391,5.6401,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879720589,0.79,177.34,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879720790,5.40976648,177.37,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879720992,4.39793454,177.36,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879721181,5.6388,177.35,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879721586,5.6388,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879721782,5.6385,177.36,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753879721986,126.06563745,177.38,177.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879722288,126.06563745,177.38,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753879722497,126.06563745,177.38,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879722693,4.61976648,177.43,177.33,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879722995,4.39914085,177.42,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879723295,5.40976648,177.43,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879723482,5.6377,177.39,177.33,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879723782,5.6377,177.39,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879723980,5.40976648,177.43,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879723981,5.6379,177.38,177.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879724184,5.6379,177.38,177.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879724888,5.6375,177.39,177.33,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879725089,5.6375,177.39,177.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879729598,0.79,177.4,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879730097,5.639,177.35,177.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879730391,0.79,177.38,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879730585,0.79,177.36,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879731094,5.6397,177.32,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879732593,5.6397,177.32,177.29,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1753879732794,4.61976648,177.37,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879733391,5.51081167,177.42,177.3,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879733603,5.40976648,177.4,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879733894,0.79,177.39,177.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879734094,0.79,177.39,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753879734299,0.79,177.39,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879734492,5.639,177.35,177.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879734701,0.79,177.37,177.28,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879734900,0.79,177.35,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879735093,4.61976648,177.34,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879735392,0.79,177.33,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879735795,5.6407,177.29,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879735993,0.79,177.31,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879736197,5.6409,177.29,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753879736400,5.6409,177.29,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879736799,5.641,177.28,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753879737198,0.79,177.31,177.22,352.27976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879737499,5.40976648,177.32,177.26,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753879737802,0.79,177.31,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879738099,5.641,177.29,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879738299,0.79,177.31,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879739003,5.6412,177.28,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879739502,5.6412,177.28,177.24,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753879739701,5.6412,177.28,177.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879740098,5.6412,177.28,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753879740298,4.61976648,177.32,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879740299,5.6406,177.3,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879740597,4.61976648,177.36,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879740797,5.40976648,177.38,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879741197,5.6382,177.37,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879741394,0.79,177.39,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879741602,0.79,177.39,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753879741802,5.6392,177.34,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879742103,5.6392,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879742304,5.6396,177.33,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879742603,0.79,177.36,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879742799,0.79,177.4,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879743205,133.31501372,177.47,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879743206,4.61976648,177.37,177.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879743400,0.79,177.36,177.31,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753879743596,0.79,177.36,177.31,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753879743805,4.61976648,177.37,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879744107,10.25786648,177.37,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879744606,5.40976648,177.41,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879744807,0.79,177.41,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879744996,5.6374,177.4,177.32,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879745201,4.61976648,177.43,177.32,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879745500,5.40976648,177.43,177.32,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879745701,0.79,177.42,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879745900,5.6377,177.39,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879746508,5.6378,177.38,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879747006,5.6375,177.39,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753879747503,4.61976648,177.43,177.21,21.57976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879747504,5.637,177.41,177.38,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753879747709,0.79,177.43,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879747910,0.79,177.44,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879748103,5.6367,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879748303,4.61976648,177.45,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879748906,5.6364,177.43,177.4,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753879749111,5.6364,177.43,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879749304,5.6364,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879749614,122.04491372,177.47,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879750407,107.81,177.5,177.4,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879750600,107.81,177.5,177.32,15.89876648]
["bitfinex-derivatives","SOLF0:USTF0",1753879750601,0.79,177.49,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879750902,0.79,177.49,177.32,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1753879750903,0.79,177.46,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879751103,107.02,177.5,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879751104,0.79,177.48,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879751503,0.79,177.48,177.37,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879751504,0.79,177.48,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879751705,107.02,177.5,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879751706,0.79,177.46,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879751905,5.6362,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879752206,0.79,177.45,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879752513,0.79,177.42,177.35,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879752706,0.79,177.44,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879753005,4.61976648,177.45,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753879753205,5.40976648,177.45,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753879753409,0.79,177.44,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879753710,5.6362,177.43,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879754306,5.6359,177.44,177.37,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879754601,0.79,177.48,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879754805,4.61976648,177.49,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879755109,5.40976648,177.49,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879755613,5.6354,177.46,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879756106,5.6354,177.46,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753879756407,5.6351,177.47,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879757200,5.6353,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879757406,4.61976648,177.49,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879757613,107.02,177.5,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753879757806,5.6349,177.48,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879758208,5.635,177.47,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753879758408,0.79,177.5,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879758608,0.79,177.49,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879758805,4.61976648,177.49,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879759006,0.79,177.48,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879759210,5.6354,177.46,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879759410,4.61976648,177.49,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879760110,5.635,177.47,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879760816,5.635,177.47,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879761011,5.635,177.47,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879762117,5.6347,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879762417,9.99321078,177.48,177.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879763014,5.6351,177.47,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753879763209,0.78,177.47,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879763407,0.78,177.45,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879763612,5.6362,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879763907,0.78,177.44,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879764115,4.61976648,177.45,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879764313,0.78,177.43,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879764506,0.78,177.44,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879764706,4.3641145,177.43,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879764911,5.39976648,177.47,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879765111,4.36405887,177.46,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879765313,4.36405887,177.45,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879765518,4.36405887,177.45,177.4,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879765716,10.12057815,177.49,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879766019,0.78,177.47,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879766313,0.78,177.45,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879766514,4.36477708,177.44,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879766818,0.78,177.47,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879767119,4.61976648,177.49,177.41,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879767120,4.3642608,177.46,177.41,4.61976648]
["bitfinex-derivatives","SOLF0:USTF0",1753879767307,0.78,177.49,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879767512,4.36339659,177.48,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753879767816,4.36339659,177.47,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753879768019,5.6362,177.43,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879768720,10.12057815,177.49,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879769020,5.6356,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879769420,0.78,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879769613,5.1430317,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879769814,5.6359,177.44,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879770115,0.78,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879770310,4.3623306,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879770515,4.36238515,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879770819,0.78,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879771020,4.3624768,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879771215,0.78,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879771419,5.6359,177.44,177.41,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753879771718,5.6359,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879772318,4.61976648,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879772522,4.36197018,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879772718,5.6367,177.42,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879773520,4.61976648,177.47,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879773723,0.78,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879773926,4.36161023,177.47,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879774122,5.6356,177.45,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879774425,5.6356,177.45,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753879774618,5.6354,177.46,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879775215,5.6354,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879776218,5.6356,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879776619,0.78,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879776924,5.6352,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879778322,5.6352,177.47,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879778530,0.78,177.51,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879779121,2.83055035,177.52,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879779322,2.83055035,177.54,177.47,2.83055035]
["bitfinex-derivatives","SOLF0:USTF0",1753879779621,5.6342,177.5,177.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879780328,2.83055035,177.56,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879780524,4.36036293,177.55,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879780722,5.6329,177.54,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753879780924,5.6329,177.54,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879781928,0.78,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879782225,0.78,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879782425,3.61055035,177.51,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879782628,3.61055035,177.51,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879782822,2.83055035,177.49,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879783025,2.83055035,177.49,177.39,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1753879783026,0.78,177.48,177.41,2.83055035]
["bitfinex-derivatives","SOLF0:USTF0",1753879783226,11.265,177.55,177.3,2.83055035]
["bitfinex-derivatives","SOLF0:USTF0",1753879783227,2.83055035,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879783524,2.83055035,177.45,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879783827,2.83055035,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879784225,5.6355,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879784421,2.83055035,177.47,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879784618,5.6352,177.46,177.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879785322,0.78,177.46,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879785530,2.83055035,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879785822,2.83055035,177.42,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879786022,2.83055035,177.42,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879786223,2.83055035,177.4,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879786425,5.6377,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879786725,2.83055035,177.4,177.33,2.83055035]
["bitfinex-derivatives","SOLF0:USTF0",1753879786926,5.3973075,177.39,177.31,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753879787119,0.78,177.38,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879787327,5.6383,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879787631,4.6173075,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879787927,5.6382,177.37,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753879788130,0.78,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879788332,0.78,177.37,177.29,351.8373075]
["bitfinex-derivatives","SOLF0:USTF0",1753879788535,5.6389,177.35,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753879788731,5.6389,177.35,177.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879789523,5.6389,177.35,177.29,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1753879789524,4.6173075,177.39,177.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879789728,4.6173075,177.39,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879790740,4.6173075,177.39,177.29,351.8373075]
["bitfinex-derivatives","SOLF0:USTF0",1753879790934,4.6173075,177.39,177.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879791131,4.6173075,177.41,177.31,4.6173075]
["bitfinex-derivatives","SOLF0:USTF0",1753879791335,10.0154878,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753879791535,5.6372,177.4,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879791728,5.15828726,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879791928,0.78,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879792134,0.78,177.4,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879792334,5.15837844,177.39,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879792537,5.6383,177.37,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879793634,0.78,177.38,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879794036,4.6173075,177.39,177.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879795344,5.638,177.38,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753879795840,5.638,177.38,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879796048,10.2548075,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879796249,10.2548075,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879796843,4.6173075,177.39,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879797043,0.78,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879797245,4.37495144,177.43,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879797443,5.3973075,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879797643,5.6367,177.42,177.39,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753879797844,5.6367,177.42,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753879798142,4.6173075,177.46,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879798344,5.15429413,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879798549,5.6364,177.43,177.35,4.6173075]
["bitfinex-derivatives","SOLF0:USTF0",1753879798745,4.6173075,177.46,177.37,4.6173075]
["bitfinex-derivatives","SOLF0:USTF0",1753879799045,4.6173075,177.46,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753879799246,5.3973075,177.48,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879799448,4.6173075,177.48,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879799948,5.6347,177.48,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879800147,5.3973075,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879800346,5.6363,177.43,177.38,4.6173075]
["bitfinex-derivatives","SOLF0:USTF0",1753879800547,0.78,177.43,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879800946,0.78,177.41,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753879801152,0.78,177.41,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879801354,5.6372,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879801553,5.6372,177.4,177.34,111.2573075]
["bitfinex-derivatives","SOLF0:USTF0",1753879801554,4.6173075,177.42,177.34,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879801755,0.78,177.4,177.34,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879801952,5.6374,177.4,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879802553,4.6173075,177.44,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879802856,5.3973075,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879803058,4.37410396,177.45,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879803256,5.3973075,177.46,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879803760,4.6173075,177.46,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879803961,4.6173075,177.54,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879803962,4.6173075,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879804150,5.6355,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879805459,5.6361,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879807755,5.6357,177.45,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879808157,5.6359,177.44,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879808454,5.3973075,177.48,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879808659,4.37402467,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879808858,5.3973075,177.48,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879809062,4.37404757,177.47,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879809256,5.3973075,177.48,177.43,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753879809450,5.6354,177.46,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879809858,5.6354,177.46,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879810855,5.635,177.47,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879811063,4.6173075,177.51,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879811361,4.37349993,177.5,177.45,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753879811549,4.37349993,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879811860,5.3973075,177.51,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879812059,4.37329335,177.5,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879812251,4.37329335,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879812459,5.3973075,177.51,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879812657,4.37318193,177.5,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879812958,4.37318193,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879813158,5.6344,177.49,177.45,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753879813353,5.6344,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879813949,5.6347,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879814354,5.6351,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879815062,5.6353,177.46,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879816059,5.6351,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879816260,3.61047665,177.51,177.43,2.83047665]
["bitfinex-derivatives","SOLF0:USTF0",1753879816460,4.37226362,177.5,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879816662,3.61047665,177.51,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879816960,5.635,177.47,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879817355,5.6357,177.45,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879817560,0.78,177.47,177.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879817859,3.61047665,177.49,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753879818052,3.61047665,177.49,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879818255,2.83047665,177.49,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879818458,2.83047665,177.49,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879818658,5.6348,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879819059,3.61047665,177.49,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879819362,5.6347,177.48,177.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879819553,5.6347,177.48,177.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879819752,5.6347,177.48,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879820459,3.61047665,177.49,177.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879820656,2.83047665,177.49,177.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879820858,5.634,177.5,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879821159,0.78,177.52,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879821359,5.6339,177.51,177.48,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753879821558,4.71366594,177.57,177.48,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753879821559,3.61047665,177.55,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879821759,4.37050159,177.54,177.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879821963,10.00380159,177.53,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753879822164,3.61047665,177.55,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879822365,5.14983005,177.54,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879822556,0.78,177.54,177.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879823351,6.4134,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879823556,5.6334,177.52,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879824158,5.6334,177.52,177.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879824457,5.6334,177.52,177.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879824963,0.78,177.51,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879825464,5.6343,177.5,177.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879825853,5.6343,177.5,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879825854,0.78,177.5,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879826059,0.78,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879826262,3.61047665,177.46,177.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879826462,5.6357,177.45,177.42,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753879826664,5.6357,177.45,177.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753879827355,8.46587665,177.46,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879827558,3.61047665,177.5,177.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879827959,3.61047665,177.5,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879828157,2.83047665,177.5,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879828363,5.6345,177.49,177.46,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753879828555,2.83047665,177.5,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879828755,2.83047665,177.48,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879829055,0.78,177.47,177.4,2.83047665]
["bitfinex-derivatives","SOLF0:USTF0",1753879829259,2.83047665,177.48,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879829465,3.61047665,177.48,177.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879829860,3.61047665,177.48,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879829861,0.78,177.46,177.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879830063,0.78,177.45,177.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879830263,0.78,177.43,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879830568,0.78,177.4,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879830862,2.83047665,177.44,177.36,2.83047665]
["bitfinex-derivatives","SOLF0:USTF0",1753879831060,2.83047665,177.44,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879831459,5.6367,177.42,177.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879831660,2.83047665,177.48,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879831965,2.83047665,177.46,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879832166,3.61047665,177.46,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879832665,5.6361,177.44,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879832966,5.6361,177.44,177.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879833361,4.61442624,177.47,177.37,4.61442624]
["bitfinex-derivatives","SOLF0:USTF0",1753879833565,0.78,177.44,177.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879834561,4.61442624,177.43,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879834764,5.39442624,177.43,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879834965,5.6373,177.4,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753879835168,0.78,177.4,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879835367,0.78,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879835867,0.78,177.4,177.31,4.61442624]
["bitfinex-derivatives","SOLF0:USTF0",1753879836069,4.61442624,177.41,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879836265,5.39442624,177.41,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879836463,5.6377,177.39,177.36,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753879836667,4.61442624,177.43,177.33,4.61442624]
["bitfinex-derivatives","SOLF0:USTF0",1753879836865,4.350549,177.42,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879837070,5.6367,177.42,177.39,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753879837272,5.6367,177.42,177.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879838369,4.35160729,177.42,177.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879838668,5.39442624,177.4,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879838862,5.6378,177.38,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879839267,5.6376,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879839467,5.39442624,177.4,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879839663,0.78,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879839864,5.638,177.38,177.29,458.23442624]
["bitfinex-derivatives","SOLF0:USTF0",1753879840068,6.418,177.38,177.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879840266,5.638,177.38,177.34,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753879840572,5.638,177.38,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879840774,5.6376,177.39,177.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879841077,5.6376,177.39,177.29,458.23442624]
["bitfinex-derivatives","SOLF0:USTF0",1753879841372,5.6376,177.39,177.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879845073,0.78,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879845276,5.39442624,177.38,177.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879845780,4.61442624,177.38,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753879845976,0.78,177.37,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879846283,5.6388,177.35,177.32,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753879846470,4.61442624,177.36,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879846673,5.39442624,177.36,177.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879846874,4.61442624,177.36,177.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753879847078,5.39442624,177.34,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879847573,5.6394,177.33,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879848668,11.03362624,177.34,177.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879848873,10.25362624,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879852175,4.61442624,177.34,177.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879852375,5.6388,177.35,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879852574,4.61442624,177.34,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879852878,4.61442624,177.32,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879853074,5.39442624,177.3,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879853269,0.78,177.29,177.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879853470,0.78,177.29,177.25,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753879853679,4.61442624,177.3,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879853982,4.61442624,177.34,177.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879854378,4.61442624,177.34,177.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879854879,4.61442624,177.34,177.25,110.95442624]
["bitfinex-derivatives","SOLF0:USTF0",1753879854880,2.83526958,177.39,177.21,2.83526958]
["bitfinex-derivatives","SOLF0:USTF0",1753879855079,2.83526958,177.29,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879855286,2.83526958,177.29,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753879855583,2.83526958,177.29,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879855973,2.83526958,177.31,177.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879856180,2.83526958,177.31,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879856483,5.6418,177.26,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879856684,3.61526958,177.29,177.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753879857183,5.6415,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879857378,0.79,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879857681,5.6418,177.26,177.2,109.15526958]
["bitfinex-derivatives","SOLF0:USTF0",1753879858082,5.6418,177.26,177.22,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753879858285,5.6418,177.26,177.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879858885,5.6414,177.27,177.23,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753879859078,5.6414,177.27,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879859475,10.26445898,177.29,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879859675,5.41355898,177.33,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879859873,4.62355898,177.33,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879861583,5.6402,177.31,177.27,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1753879861785,5.6402,177.31,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879862380,5.6398,177.32,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879862583,5.6398,177.32,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879862781,4.62355898,177.35,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879863287,5.6403,177.3,177.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879863486,4.62355898,177.31,177.2,110.94355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879863684,0.79,177.3,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879863883,0.79,177.3,177.2,110.94355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879863884,5.6412,177.28,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879864089,4.62355898,177.29,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879864489,10.26455898,177.29,177.25,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753879864689,10.26455898,177.29,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879865090,5.6411,177.28,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879865685,5.6414,177.27,177.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879865984,5.6414,177.27,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879866986,4.62355898,177.29,177.2,110.94355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879866987,5.642,177.25,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879867286,0.79,177.28,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879867485,5.6427,177.23,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879867690,5.6427,177.23,177.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879868394,5.6431,177.22,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879868588,5.6431,177.22,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879869188,0.79,177.22,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879870493,5.41355898,177.25,177.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879870991,5.6428,177.23,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753879871192,5.41355898,177.25,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879871688,5.6426,177.23,177.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879871889,0.79,177.29,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879872091,4.33247673,177.28,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879872289,4.33247673,177.27,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879872488,0.79,177.29,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879872690,4.33213151,177.28,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879872890,5.6415,177.27,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879873794,5.6415,177.27,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753879873995,5.41355898,177.3,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879874296,4.33337233,177.29,177.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879874494,9.97437233,177.28,177.23,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753879874699,5.641,177.28,177.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879874996,5.6402,177.31,177.26,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753879875194,4.33552859,177.3,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879875396,5.6402,177.31,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879875692,4.33567087,177.3,177.25,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753879875890,0.79,177.32,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879876088,5.1256714,177.31,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879876297,4.3356714,177.3,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879876490,9.9760714,177.3,177.26,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753879876692,0.79,177.31,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879876893,4.33632339,177.3,177.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879877090,6.4302,177.31,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753879877293,4.33632236,177.3,177.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879877590,4.33632236,177.3,177.27,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753879877591,4.71366594,177.34,177.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879877799,0.79,177.4,177.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879877992,0.79,177.4,177.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879878195,6.4264,177.43,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753879878391,4.33507862,177.42,177.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879878702,0.79,177.45,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879878894,0.79,177.47,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879879094,4.33533843,177.46,177.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879879303,4.33640944,177.45,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879879600,0.79,177.51,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879879803,4.33373066,177.5,177.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879880098,5.41355898,177.53,177.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879880298,4.33351127,177.52,177.47,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753879880498,4.33351127,177.51,177.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879880694,5.41355898,177.53,177.44,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879880901,9.96393175,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879881197,4.33053175,177.51,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879881395,5.6334,177.52,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879881601,0.79,177.55,177.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879881801,4.32678841,177.54,177.48,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879882003,5.41355898,177.58,177.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879882194,5.6326,177.55,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879883198,5.6328,177.54,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879883599,4.62355898,177.58,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879883899,5.6328,177.54,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879885092,5.6324,177.55,177.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879885301,0.79,177.58,177.5,7.75355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879885500,0.79,177.58,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879886000,5.6326,177.55,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879886302,0.79,177.58,177.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753879888106,0.78,177.62,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879888404,4.62355898,177.52,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879888604,5.6342,177.5,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753879888805,4.62355898,177.52,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879889101,4.70781949,177.61,177.43,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879889102,5.635,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879889305,0.78,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879889605,4.62355898,177.5,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879890105,5.6345,177.49,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879891502,5.6347,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879892505,5.6344,177.49,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879892702,5.6344,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879894201,5.6346,177.48,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753879894404,5.6346,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879894809,5.6346,177.48,177.43,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753879895010,5.6346,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879896007,5.6343,177.49,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879896204,4.62355898,177.5,177.41,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879896408,5.6349,177.47,177.42,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753879896613,5.6349,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879896914,0.78,177.49,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879897111,5.6346,177.48,177.43,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753879897303,0.78,177.47,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879897810,5.40355898,177.46,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879898212,5.6364,177.43,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879898410,5.6364,177.43,177.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879898914,5.40355898,177.46,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879899413,5.6361,177.44,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879899811,11.03885898,177.46,177.36,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879900010,5.40355898,177.48,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879900414,5.6351,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879900808,6.4151,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879901209,6.4151,177.47,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879901409,4.62355898,177.46,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879901712,0.78,177.45,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879901906,5.6363,177.43,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753879902210,0.78,177.45,177.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879902413,4.62355898,177.46,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879902622,4.62355898,177.46,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879903115,4.62355898,177.46,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753879903413,4.62355898,177.48,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879903609,5.6349,177.47,177.44,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753879903915,5.6349,177.47,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879904714,5.6349,177.47,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879904909,10.25895898,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879905118,0.78,177.44,177.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879905412,4.62355898,177.37,177.27,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879905712,4.62355898,177.37,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879906215,4.62355898,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879906418,0.78,177.36,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879906616,4.62355898,177.35,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879907813,4.62355898,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879909315,4.62355898,177.35,177.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879909819,0.78,177.34,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879910013,4.62355898,177.33,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879910216,0.78,177.32,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879910409,4.62355898,177.34,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879910616,4.62355898,177.36,177.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879911126,4.62355898,177.36,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879911315,4.62355898,177.38,177.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879912124,0.78,177.37,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879912518,0.78,177.37,177.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879912719,4.62355898,177.4,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879913020,0.78,177.41,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879913226,4.62355898,177.42,177.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879913623,10.26005898,177.42,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879913817,11.04005898,177.42,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879914222,11.04005898,177.42,177.33,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879914223,11.04005898,177.42,177.35,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753879914423,11.04005898,177.42,177.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879915527,4.62355898,177.44,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879915725,0.78,177.45,177.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879916123,6.4156,177.45,177.38,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753879916425,6.4156,177.45,177.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879916822,0.78,177.45,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879917226,6.4156,177.45,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879917530,0.78,177.45,177.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753879917722,4.62355898,177.46,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879917926,5.6349,177.47,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879918323,4.31335831,177.46,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879918521,5.6349,177.47,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879918723,5.09335831,177.46,177.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879919025,4.62355898,177.46,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879919219,0.78,177.43,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879919425,0.78,177.41,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879919626,0.78,177.39,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879919827,9.44162335,177.5,177.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879919828,0.78,177.38,177.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879920030,6.4181,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879920232,0.78,177.38,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879920427,0.78,177.39,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879920627,6.4177,177.39,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879920820,0.78,177.39,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879921231,6.418,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879921432,6.418,177.38,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879921632,0.78,177.37,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879921835,0.78,177.36,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879922230,0.78,177.37,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879922435,0.78,177.37,177.3,347.38]
["bitfinex-derivatives","SOLF0:USTF0",1753879922630,5.6387,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879922828,5.6387,177.35,177.3,347.38]
["bitfinex-derivatives","SOLF0:USTF0",1753879922829,5.6387,177.35,177.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879923335,6.4184,177.36,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879923836,6.4184,177.36,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879924340,0.78,177.35,177.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879925234,5.6391,177.34,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753879925435,5.6391,177.34,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879925740,4.62355898,177.36,177.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879925936,4.62355898,177.36,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879926139,5.40355898,177.36,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879926537,5.639,177.35,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879928731,4.62355898,177.38,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879928935,4.32309558,177.37,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879929137,4.62355898,177.38,177.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879929340,5.6378,177.38,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753879929540,4.62355898,177.4,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879929737,4.62355898,177.42,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879929944,0.78,177.44,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879930238,4.32271942,177.43,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879930434,4.32271942,177.42,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879930632,4.62355898,177.44,177.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879930937,4.32451675,177.43,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879931141,0.78,177.44,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879931443,4.3249619,177.43,177.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879931744,5.6367,177.42,177.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879932845,5.6367,177.42,177.37,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753879933038,5.6362,177.43,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879933342,10.07736233,177.47,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879933545,5.6361,177.44,177.39,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753879933738,5.6361,177.44,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879934539,5.6362,177.43,177.38,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753879934848,5.6362,177.43,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879935746,5.6359,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879935948,0.78,177.46,177.37,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879936251,0.78,177.46,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879936649,5.636,177.44,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879937645,5.40355898,177.49,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879937851,4.33391406,177.48,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879938046,4.33391406,177.47,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879938246,5.40355898,177.49,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879938451,4.33524499,177.48,177.42,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1753879938652,4.33524499,177.47,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879938862,5.40355898,177.49,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879939047,4.33495443,177.48,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879939245,4.33495443,177.47,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879939447,0.78,177.48,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879939652,4.33590823,177.47,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879939853,4.62355898,177.49,177.39,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879940155,5.6358,177.45,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879940854,6.4158,177.45,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753879941057,5.6359,177.44,177.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879941854,0.78,177.47,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879942051,4.33847433,177.46,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879942252,4.62355898,177.49,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879942455,4.33973587,177.48,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879942657,4.33973587,177.47,177.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879942949,5.6348,177.48,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753879943154,4.3393897,177.47,177.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879943353,9.29736233,177.51,177.41,4.62355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879943550,5.6351,177.47,177.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879943856,4.62355898,177.47,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879944151,0.78,177.46,177.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879944656,4.62355898,177.45,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879944849,0.78,177.44,177.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879945046,5.6374,177.39,177.36,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753879945254,105.94,177.48,177.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879945450,5.6383,177.37,177.33,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753879945656,5.6383,177.37,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879946052,5.6379,177.38,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879946252,5.40355898,177.4,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753879946456,5.40355898,177.4,177.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753879946859,5.40355898,177.4,177.34,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753879947058,0.78,177.39,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879947258,5.41355898,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879947650,5.6379,177.38,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879947851,5.41355898,177.4,177.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879948560,5.638,177.38,177.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879948861,5.41355898,177.4,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879949059,17.56441556,177.47,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753879949060,4.62355898,177.42,177.36,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753879949258,4.62355898,177.42,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879949759,5.6371,177.4,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879949958,5.6371,177.4,177.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879953761,4.62355898,177.44,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879953961,4.34527289,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879954156,4.34527289,177.42,177.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753879954365,5.41355898,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879954366,10.08736233,177.48,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879954657,5.6357,177.45,177.41,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753879954963,4.34509239,177.44,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879955158,5.6354,177.46,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879955363,5.13492412,177.45,177.37,7.65355898]
["bitfinex-derivatives","SOLF0:USTF0",1753879955661,4.34492412,177.44,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879955866,0.79,177.47,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879956062,0.79,177.45,177.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879956263,5.6364,177.43,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753879956469,5.6364,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879956765,5.6361,177.44,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753879956966,4.62355898,177.46,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879957263,4.34627641,177.45,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879957465,4.62355898,177.46,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753879957466,5.6363,177.43,177.39,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753879957658,5.6363,177.43,177.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879960268,5.6363,177.43,177.38,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753879960468,5.6363,177.43,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879961258,3.62165033,177.48,177.4,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753879961460,4.34593125,177.47,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879961665,4.34593125,177.46,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879961867,5.636,177.44,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879962169,0.79,177.47,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879962366,5.6357,177.45,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879963470,5.6354,177.46,177.42,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753879963670,0.79,177.47,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879963969,5.13560084,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879964164,0.79,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879964570,5.6358,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879965269,5.6354,177.46,177.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879965670,5.6354,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879965867,5.6355,177.45,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879966368,5.6354,177.46,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879966967,5.6355,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879967669,2.83165033,177.5,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879967870,4.67380335,177.54,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879968165,5.6335,177.52,177.49,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753879968370,5.6335,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879968773,5.6331,177.53,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879968971,5.6331,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879969170,9.9761296,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879969372,5.6331,177.53,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879969564,0.79,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879969972,0.79,177.53,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879970174,0.79,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879970478,5.6339,177.51,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879971274,5.6346,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879972173,5.6344,177.49,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879972375,2.83165033,177.52,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879972574,0.79,177.51,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879972772,5.6346,177.48,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879975576,2.83165033,177.54,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879975774,4.33224417,177.53,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879976074,5.6335,177.52,177.49,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753879976376,5.6335,177.52,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879976773,2.83165033,177.56,177.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753879976975,2.83165033,177.58,177.5,5.86165033]
["bitfinex-derivatives","SOLF0:USTF0",1753879977169,4.33003055,177.57,177.51,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753879977375,2.83165033,177.58,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879977678,5.6328,177.54,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879979882,5.6325,177.55,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879980076,0.78,177.57,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879980379,2.83165033,177.58,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879980579,0.78,177.56,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879980875,5.6324,177.55,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879981082,0.78,177.58,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879981282,2.83165033,177.58,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879981478,0.78,177.57,177.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879981682,5.6325,177.55,177.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879982780,0.78,177.59,177.52,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753879983081,0.78,177.59,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879983678,0.78,177.59,177.53,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1753879983875,2.83165033,177.6,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879984076,0.78,177.58,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879984275,5.6324,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879985176,6.4124,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879985782,5.6324,177.55,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879986078,5.6321,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879986284,0.78,177.59,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879986787,0.78,177.58,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879987583,5.6319,177.57,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879987794,3.61165033,177.62,177.54,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753879987981,0.78,177.61,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879988184,2.83165033,177.58,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879988486,0.78,177.56,177.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879988685,5.633,177.54,177.48,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753879988880,5.633,177.54,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879989286,5.6325,177.55,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879989595,2.83165033,177.6,177.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879989783,0.78,177.61,177.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879989984,5.6313,177.59,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879990185,0.78,177.61,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879990885,2.83165033,177.62,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879990886,0.78,177.6,177.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753879991086,5.6314,177.58,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880000496,5.6312,177.59,177.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880001491,5.6312,177.59,177.57,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753880001700,2.83165033,177.62,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880002188,5.6309,177.6,177.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880002382,4.70694108,177.66,177.59,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880002586,11.83906732,177.67,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880002784,5.6304,177.61,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880003086,0.78,177.64,177.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880003289,9.93000236,177.63,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753880003488,3.61165033,177.65,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880003790,4.30051349,177.64,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880003996,0.78,177.67,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880004193,4.29414163,177.66,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880004393,5.6296,177.64,177.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880005092,5.6296,177.64,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880005292,5.6298,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880005501,6.4098,177.63,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880005793,0.78,177.69,177.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880005994,7.9060817,177.68,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880006202,4.29443137,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880006402,9.92353137,177.66,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880006701,2.83165033,177.68,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880007000,4.29435337,177.67,177.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880007302,5.6294,177.65,177.62,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753880007605,5.6294,177.65,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880009102,5.6295,177.64,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880009399,0.77,177.64,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880009596,0.77,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880009793,5.6301,177.62,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753880009995,5.6301,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880010597,5.63,177.63,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880010900,0.77,177.65,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880011500,5.6301,177.63,177.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880012096,2.83165033,177.62,177.53,108.45165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880012296,4.70694108,177.67,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880012492,5.6308,177.61,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880012696,2.83165033,177.65,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880012892,4.30081689,177.64,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880013095,5.47694108,177.68,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753880013400,4.30103348,177.67,177.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880013592,4.70694108,177.67,177.65,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880013795,4.70694108,177.7,177.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880013997,4.3001339,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880014201,4.3001339,177.69,177.68,11.59985033]
["bitfinex-derivatives","SOLF0:USTF0",1753880014805,10.33274108,177.76,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880015003,4.29792217,177.75,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880015298,5.47694108,177.77,177.72,5.97165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880015299,4.29792217,177.74,177.72,5.97165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880015598,0.77,177.76,177.7,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880015803,4.29527337,177.75,177.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880015998,4.29527337,177.75,177.7,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880016202,0.77,177.77,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880016405,4.29254791,177.76,177.7,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880016705,5.6265,177.74,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880017401,0.77,177.8,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880017594,4.28876065,177.79,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880017793,9.91386065,177.78,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880017997,0.77,177.8,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880018198,4.28870585,177.79,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880018395,0.77,177.8,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880018597,0.77,177.76,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880018795,0.77,177.75,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880020107,2.83165033,177.81,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880020305,4.28483338,177.8,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880020499,4.28483338,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880020701,4.28483338,177.78,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880020900,3.60165033,177.81,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880021105,4.28224226,177.8,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880021306,4.28224226,177.79,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880021605,0.77,177.8,177.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880021806,0.77,177.78,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880022008,5.6263,177.74,177.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880024407,5.627,177.72,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880024608,0.77,177.76,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880024910,5.6272,177.72,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880026306,5.6268,177.73,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880026505,3.60165033,177.75,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880026807,5.627,177.72,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880027914,2.83165033,177.75,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880028614,5.6264,177.74,177.7,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753880028913,2.83165033,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880029214,2.83165033,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880029411,3.61165033,177.71,177.62,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880029608,8.45895033,177.71,177.64,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880029803,4.70694108,177.78,177.64,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880029804,3.61165033,177.73,177.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880031412,5.6274,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880031814,3.61165033,177.73,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880032312,5.6272,177.72,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880033107,5.6273,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880033914,6.4071,177.72,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880035013,5.6271,177.72,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753880035220,8.45835033,177.73,177.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880035612,2.83165033,177.75,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880035807,3.61165033,177.75,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880036012,5.6265,177.74,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753880036315,4.70694108,177.8,177.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880036514,8.45785033,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880036915,2.83165033,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880037210,5.6266,177.74,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880037420,3.61165033,177.75,177.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880037717,5.6267,177.74,177.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880040219,0.78,177.74,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880040421,3.61165033,177.72,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880040718,3.61165033,177.72,177.67,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753880040918,5.6275,177.71,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880041912,9.23865033,177.72,177.64,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880042111,9.23865033,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880042311,8.45865033,177.72,177.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880042519,8.45865033,177.72,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880042520,0.78,177.71,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880042717,0.78,177.71,177.57,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880042718,2.83165033,177.67,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880042926,3.61165033,177.65,177.57,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880043119,2.83165033,177.65,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880043422,2.83165033,177.65,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753880043622,2.83165033,177.63,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880043818,2.83165033,177.61,177.53,108.15165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880044020,2.83165033,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880044220,2.83165033,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880044824,3.61165033,177.63,177.6,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753880045028,5.6296,177.64,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880045425,5.6296,177.64,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880046022,5.6296,177.64,177.53,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880046023,5.6299,177.63,177.55,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880046326,8.46155033,177.63,177.55,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880046626,8.46155033,177.63,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880047026,5.6303,177.62,177.58,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753880047220,2.83165033,177.63,177.55,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880047421,0.78,177.61,177.55,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880047618,0.78,177.61,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880047822,9.24235033,177.61,177.57,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753880048026,3.61165033,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880048228,9.24215033,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880048831,9.24215033,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880049231,9.24215033,177.61,177.56,352.572]
["bitfinex-derivatives","SOLF0:USTF0",1753880049435,9.24215033,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880049627,9.24215033,177.61,177.56,352.572]
["bitfinex-derivatives","SOLF0:USTF0",1753880049628,2.83165033,177.61,177.57,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753880049825,2.83165033,177.61,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880050026,2.83165033,177.61,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880050435,2.83165033,177.61,177.56,352.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753880050728,2.83165033,177.61,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880050925,2.83165033,177.63,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880052129,5.6296,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880052330,8.46085033,177.65,177.6,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1753880052522,0.78,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880053737,5.6297,177.64,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880054232,8.46085033,177.65,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880055327,8.46085033,177.65,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880055732,0.78,177.69,177.61,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753880055946,2.83165033,177.68,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880056233,8.46005033,177.68,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880056430,8.46005033,177.68,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880056836,5.6279,177.69,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880057237,2.83165033,177.7,177.64,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753880057539,9.23935033,177.7,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880057735,3.61165033,177.72,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880057934,5.6276,177.7,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880058236,0.78,177.69,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880058537,0.78,177.69,177.62,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880058738,0.78,177.69,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880059439,2.83165033,177.7,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880059827,2.83165033,177.7,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753880060027,3.61165033,177.7,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880060230,0.78,177.67,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880060438,0.78,177.65,177.6,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753880060646,0.78,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880061240,0.78,177.65,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880061629,4.70694108,177.72,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880061833,5.07479871,177.71,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880062034,4.29479871,177.7,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753880062235,2.83165033,177.71,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880062632,5.6279,177.69,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753880062839,5.6279,177.69,177.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880063140,5.6287,177.67,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753880063435,3.61165033,177.64,177.57,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753880063639,2.83165033,177.64,177.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880063839,3.61165033,177.66,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753880064041,2.83165033,177.66,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880064340,8.46075033,177.66,177.6,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1753880064530,8.46075033,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880065144,5.6292,177.65,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880065438,2.83165033,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880065643,8.46055033,177.66,177.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880065841,3.61165033,177.7,177.62,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880066037,2.83165033,177.7,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880066237,5.6279,177.69,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880067634,2.83165033,177.7,177.57,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880067947,2.83165033,177.75,177.56,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880067948,0.78,177.67,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880068540,0.78,177.65,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880068745,2.83165033,177.66,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880068940,2.83165033,177.68,177.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880069146,5.6287,177.67,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880069447,3.61165033,177.7,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880069641,4.30902445,177.69,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880069841,2.83165033,177.71,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880070143,2.83165033,177.73,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880070446,4.30866408,177.72,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880070642,2.83165033,177.73,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880070839,5.6275,177.71,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880071038,3.61165033,177.73,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880071241,5.08931907,177.72,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880071440,0.78,177.7,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880071642,0.78,177.69,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880071843,0.78,177.68,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880072037,5.6285,177.67,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880072244,0.78,177.67,177.64,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753880072440,0.78,177.67,177.64,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753880072636,0.78,177.68,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880072841,5.6285,177.67,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880073343,5.6282,177.69,177.64,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753880073545,2.83165033,177.71,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880073935,5.6282,177.69,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880074344,2.83165033,177.71,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880074548,5.09279025,177.7,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880074743,5.6283,177.68,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880074944,0.78,177.7,177.64,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753880075145,2.83165033,177.73,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880075340,4.31291874,177.72,177.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880075540,4.31291874,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880075745,2.83165033,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880075936,5.6275,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880076141,2.83165033,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880076342,5.09312573,177.72,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880076542,5.6278,177.7,177.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880077846,5.6273,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880078347,2.83165033,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880078648,4.31341049,177.72,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880078845,2.83165033,177.73,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880079048,5.6274,177.71,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880079249,5.6274,177.71,177.64,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880079449,5.6274,177.71,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880080253,2.83165033,177.75,177.68,5.90165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880080449,2.83165033,177.75,177.68,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880080450,4.31371094,177.74,177.68,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880080641,4.31371094,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880080946,2.83165033,177.75,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880081141,4.31356576,177.74,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880081448,4.31356576,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880081653,5.6265,177.74,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880081846,9.94038822,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880082149,5.6267,177.73,177.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880083847,5.6264,177.74,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753880084049,5.6264,177.74,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880084346,3.61165033,177.79,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880084554,5.6257,177.76,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880084747,3.61165033,177.79,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880084948,5.09331451,177.78,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880085145,5.6259,177.76,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880085341,0.78,177.78,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880085543,5.626,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880085946,0.78,177.78,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880086148,5.6259,177.76,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880087353,5.6261,177.75,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880087852,5.626,177.75,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880090752,0.78,177.74,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880090953,0.78,177.7,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880091153,2.83165033,177.71,177.62,2.83165033]
["bitfinex-derivatives","SOLF0:USTF0",1753880091456,0.78,177.69,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880091857,5.6282,177.68,177.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880095366,2.83165033,177.69,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880095563,0.78,177.67,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880095763,0.78,177.66,177.58,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753880096063,5.6293,177.65,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880096654,5.6295,177.64,177.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880096854,0.78,177.68,177.62,8.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753880097050,0.78,177.72,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880097256,5.6286,177.67,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880097456,0.78,177.7,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880097656,5.6295,177.64,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880099865,0.78,177.69,177.63,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1753880100163,4.31717366,177.68,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880100367,0.78,177.71,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880100564,5.0978675,177.7,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880100764,0.78,177.68,177.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753880100962,0.78,177.71,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880101164,0.78,177.69,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880101464,5.09792084,177.68,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880101661,5.629,177.66,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880101867,0.78,177.68,177.63,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1753880102164,5.6288,177.67,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880102760,5.6289,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880103368,5.48694108,177.71,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880103562,0.78,177.69,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880103860,5.6311,177.6,177.49,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753880104170,5.48694108,177.65,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880104361,4.31753612,177.64,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753880104568,0.78,177.62,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880104866,4.70694108,177.66,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880104867,5.6313,177.59,177.55,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1753880105066,0.78,177.64,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880105266,5.09726563,177.63,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880105468,4.31726563,177.62,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880105666,4.70694108,177.67,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880105862,5.09527023,177.66,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880106068,5.6299,177.63,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753880106274,5.6299,177.63,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880106667,5.6296,177.64,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880106868,0.78,177.68,177.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880107070,4.31408243,177.67,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880107271,0.78,177.65,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880107469,0.78,177.63,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880107669,5.631,177.6,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880107872,5.631,177.6,177.56,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753880108073,5.6312,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880108464,0.78,177.66,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880108670,5.6308,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880108973,0.78,177.66,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880109174,5.631,177.6,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880109468,5.631,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880111272,0.78,177.61,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753880111481,0.78,177.66,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880111678,5.6302,177.62,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880112676,4.70694108,177.68,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880112875,0.78,177.65,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880113074,5.6289,177.66,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880113273,0.78,177.67,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880113676,0.78,177.67,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753880113873,351.54694108,177.73,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880114080,0.78,177.71,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880114276,0.78,177.67,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753880114579,0.78,177.67,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880114780,5.6285,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880114974,6.4085,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880118381,6.4085,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880118785,0.78,177.7,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880119079,0.78,177.74,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880119283,0.78,177.77,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880119480,4.30515744,177.76,177.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1753880119783,5.08515744,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880119978,4.70694108,177.79,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880119979,0.78,177.78,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880120180,436.60613439,177.8,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880120181,0.78,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880120382,6.4062,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880121080,5.6262,177.75,177.7,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753880121277,5.6262,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880121584,5.6258,177.76,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880121880,5.6258,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880122176,0.77,177.77,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880122380,4.303665,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880122574,0.77,177.79,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880122775,4.303665,177.78,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880122975,5.6259,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880123374,0.77,177.79,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880123577,5.6263,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880123976,5.6261,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880124576,5.6258,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880125078,0.77,177.77,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880125585,5.626,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880126479,2.82144045,177.78,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880126480,5.6258,177.76,177.72,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753880126784,5.6258,177.76,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880127383,5.6258,177.76,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753880127583,105.0,177.81,177.74,6.09144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880127584,105.78,177.81,177.74,6.09144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880127778,4.31191618,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880127978,105.78,177.81,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880128178,4.31177111,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880128377,5.6253,177.78,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880128585,105.78,177.81,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880128784,4.31098392,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880128977,105.0,177.81,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880128978,105.78,177.81,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880129177,5.09098392,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880129379,0.78,177.8,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880129683,5.6253,177.78,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880130079,5.6253,177.78,177.75,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1753880130387,5.6253,177.78,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880130879,5.6254,177.77,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880131073,0.78,177.8,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880131281,2.82144045,177.78,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880131486,0.78,177.77,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880131782,0.78,177.75,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880132177,3.60144045,177.77,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880132376,2.82144045,177.77,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880132574,5.6265,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880132984,5.6265,177.74,177.71,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1753880133182,3.60144045,177.79,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880134068,3.60144045,177.79,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880134483,0.78,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880134684,0.78,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880134987,0.78,177.74,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880135278,8.44704045,177.77,177.7,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880135484,8.44704045,177.77,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880135679,3.60144045,177.79,177.72,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880135876,9.22644045,177.79,177.73,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1753880136077,9.22644045,177.79,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880136277,3.60144045,177.83,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753880136485,0.78,177.82,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880137183,0.78,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880137589,3.60144045,177.85,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880137786,4.30604721,177.84,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880137980,3.60144045,177.85,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880138296,3.60144045,177.85,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880139079,5.6234,177.84,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880139590,104.92,177.86,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880139783,3.60144045,177.87,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880140585,5.6234,177.84,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753880140784,5.6234,177.84,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880140985,5.6234,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880141579,5.6239,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880141791,0.78,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880142288,5.6241,177.81,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880142486,2.82144045,177.84,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880143087,5.6233,177.84,177.8,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1753880143288,5.6233,177.84,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880143991,5.6229,177.85,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880144188,3.60144045,177.86,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880144889,2.82144045,177.87,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880145692,5.623,177.85,177.82,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753880145890,5.623,177.85,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880147386,5.6226,177.86,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880148091,5.6228,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880148287,5.6228,177.85,177.75,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880148495,3.60144045,177.87,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880149387,5.6229,177.85,177.82,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753880149590,2.82144045,177.87,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880149991,5.6229,177.85,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753880150192,5.6229,177.85,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880150390,2.82144045,177.87,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880150893,5.6228,177.86,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880151087,0.78,177.88,177.79,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880151294,3.60144045,177.88,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880151800,5.6222,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880152094,2.82144045,177.88,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880152289,2.82144045,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880152290,5.6224,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880152490,5.6224,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880153396,5.6225,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880154697,5.6224,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880155102,3.60144045,177.9,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880155392,5.6221,177.88,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880155806,5.6222,177.87,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880155988,2.82144045,177.88,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880156189,0.78,177.9,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880156497,7.89791774,177.89,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880156697,4.29647729,177.88,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880156898,3.60144045,177.91,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880157098,3.60144045,177.91,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880157297,4.29825687,177.9,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880157498,2.82144045,177.91,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880157798,4.29725097,177.9,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880157999,2.82144045,177.91,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880158196,5.6221,177.88,177.83,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880158392,5.6221,177.88,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880158789,5.6217,177.89,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880159498,2.82144045,177.91,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880159499,5.6219,177.88,177.86,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753880159700,5.6219,177.88,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880159893,2.82144045,177.91,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880160094,5.6219,177.88,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880160792,5.6213,177.9,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880161194,5.6213,177.9,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880161491,2.82144045,177.93,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880161700,4.29904992,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880161897,5.6214,177.9,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880163495,3.59144045,177.93,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880163496,5.621,177.91,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880163897,5.6207,177.92,177.89,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753880164196,5.6207,177.92,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880164396,3.59144045,177.95,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880164597,4.30105801,177.94,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880164805,0.77,177.96,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880165095,5.6205,177.93,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753880165302,0.77,177.95,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880165596,5.06976602,177.94,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880165800,0.77,177.93,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880166195,2.82144045,177.93,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880166395,0.77,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880166897,5.6212,177.91,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880167094,0.77,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880167601,5.6211,177.91,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880167800,0.77,177.94,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880168003,5.621,177.91,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880168596,0.77,177.94,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880168793,0.77,177.92,177.76,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753880169105,7.89100929,177.91,177.83,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880169403,5.6224,177.87,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880169597,2.82144045,177.91,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880169795,2.82144045,177.87,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880170101,0.77,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880171015,0.77,177.86,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880171302,0.77,177.84,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880171503,5.6241,177.82,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880173005,3.59144045,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880173596,4.30645901,177.86,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880173801,0.77,177.86,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880174000,2.82144045,177.87,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880174199,4.30646086,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880174398,0.77,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880174804,2.82144045,177.87,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880175105,5.6231,177.85,177.82,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880175409,2.82144045,177.87,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880175706,5.6237,177.83,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880176405,3.59144045,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880176600,0.77,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880176802,3.59144045,177.89,177.82,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880177001,5.6224,177.87,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880177197,4.30946821,177.88,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880177198,0.77,177.88,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880177500,5.6223,177.87,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880178005,5.6223,177.87,177.84,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753880178202,5.6223,177.87,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880178401,2.82144045,177.91,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880178804,0.77,177.92,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880178999,5.6214,177.9,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880179600,5.6214,177.9,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880179802,5.6214,177.9,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880180201,5.6214,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880180610,0.77,177.87,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880181304,2.82144045,177.89,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880181508,6.3931,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880181701,0.77,177.86,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880182107,0.77,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880182306,5.6234,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880182508,2.82144045,177.87,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880182807,2.82144045,177.87,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880183507,3.59144045,177.87,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880183812,2.82144045,177.87,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880184012,3.59144045,177.87,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880184318,0.77,177.86,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880184515,5.6229,177.85,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753880184712,2.82144045,177.87,177.79,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880184915,2.82144045,177.89,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880185223,0.77,177.9,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880185513,4.31321669,177.89,177.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880185818,5.6221,177.88,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753880186009,5.6221,177.88,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880186413,5.6219,177.89,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880186609,5.6219,177.89,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880186814,4.31377807,177.89,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880187023,5.6214,177.9,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880187622,5.6214,177.9,177.88,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753880187820,3.59144045,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880188020,4.31399553,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880188223,10.70489553,177.92,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880188515,10.70489553,177.92,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753880188716,5.6223,177.87,177.78,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880188920,8.44374045,177.87,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880189119,2.82144045,177.87,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880189315,5.6225,177.86,177.8,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880189517,2.82144045,177.89,177.82,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880189717,2.82144045,177.89,177.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880190329,2.82144045,177.91,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880190526,5.6214,177.9,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880190822,3.59144045,177.92,177.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880191125,9.93642042,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880191322,3.59144045,177.92,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880191323,2.82144045,177.92,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880191625,9.9368014,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880191826,5.6212,177.91,177.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880193525,5.6212,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880193715,9.93741573,177.91,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880193916,3.59144045,177.94,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880194114,4.31600835,177.93,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880194316,3.59144045,177.94,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880194629,0.77,177.96,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880194818,8.51003905,177.95,177.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880195022,2.82144045,177.99,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880195220,12.40420859,177.98,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880195429,6.3896,177.96,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880195620,6.3896,177.96,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880197018,5.6197,177.95,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880197730,2.82144045,177.97,177.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880198025,0.77,177.94,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880198228,0.77,177.96,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880198429,4.96215247,177.95,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880198620,4.19254066,177.94,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880199225,5.6204,177.93,177.9,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880199425,5.6204,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880199626,3.59144045,177.98,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880199828,0.77,177.96,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880200030,5.6198,177.95,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880200228,0.77,177.96,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880200620,5.6202,177.94,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880200821,3.59144045,177.99,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880201030,8.50368193,177.98,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880201336,5.6198,177.95,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880201826,5.6194,177.96,177.92,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753880202035,0.77,177.98,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880202222,8.50322253,177.97,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880202427,0.77,177.98,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880202627,8.50190556,177.97,177.91,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880202932,0.77,177.95,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880203133,6.3897,177.95,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880203436,5.6197,177.95,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880206324,5.62,177.94,177.91,8.44234045]
["bitfinex-derivatives","SOLF0:USTF0",1753880206530,5.62,177.94,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880208938,5.6198,177.95,177.92,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753880209139,5.6198,177.95,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880210745,5.6198,177.95,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880210944,5.6204,177.93,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880211137,2.82144045,177.99,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880211332,0.77,177.96,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880211539,5.62,177.95,177.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880212337,0.77,178.0,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880212534,0.77,177.98,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880212738,5.6194,177.96,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880213238,0.77,177.98,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880213442,0.77,177.97,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880214043,5.6197,177.95,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880214441,0.77,177.97,177.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880214442,5.6195,177.96,177.93,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753880214634,5.6195,177.96,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880216144,0.77,177.99,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880216145,2.82144045,177.99,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880216341,0.77,177.97,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880216738,6.3892,177.97,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880216938,5.6192,177.97,177.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880218138,5.6192,177.97,177.94,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1753880218343,5.6192,177.97,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753880218544,6.3989,177.98,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880218948,3.60144045,178.01,177.94,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880219245,3.60144045,178.01,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880219439,0.78,178.01,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880219945,5.618,178.01,177.98,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753880220134,5.618,178.01,177.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880220339,8.43904045,178.02,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880220545,0.78,178.02,177.96,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880220738,0.78,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880220944,6.3975,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880221140,10.70154514,178.02,178.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880221945,5.6179,178.01,177.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880222145,0.78,178.02,177.99,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753880222450,2.82144045,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880222451,5.6178,178.01,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880222641,3.60144045,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880222838,5.6177,178.02,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880223244,3.60144045,178.04,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880223442,5.6178,178.01,178.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880225751,5.6178,178.01,177.97,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753880226050,5.6178,178.01,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880226353,5.6182,178.0,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880226550,3.60144045,178.04,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880227055,5.6182,178.0,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880227752,5.6184,177.99,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880228951,5.6183,178.0,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880229152,3.59144045,178.02,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880229350,5.6183,178.0,177.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880230043,3.59144045,178.02,177.88,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753880230248,0.77,178.01,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880230554,5.6189,177.98,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880230749,2.82144045,178.0,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880231050,0.77,177.97,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880231252,5.6196,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880231454,0.77,177.96,177.9,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880231652,0.77,177.96,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880232053,0.77,177.95,177.9,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880232251,0.77,177.94,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880232656,5.6206,177.93,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880232858,0.77,177.95,177.88,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880233051,5.6215,177.9,177.87,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880233260,0.77,177.91,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880233555,3.59144045,177.92,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880233754,3.59144045,177.92,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880234553,0.77,177.91,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880235052,5.6213,177.9,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880235363,2.82144045,177.92,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880235660,5.6211,177.91,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880236264,2.82144045,177.92,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880236561,3.59144045,177.92,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880236757,2.82144045,177.92,177.88,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753880236959,2.82144045,177.94,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880237158,4.31655348,177.93,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880237358,2.82144045,177.94,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880237561,4.31701961,177.93,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880237761,0.77,177.92,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880237964,2.82144045,177.92,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880238155,2.82144045,177.93,177.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880238360,2.82144045,177.85,177.73,12.56928762]
["bitfinex-derivatives","SOLF0:USTF0",1753880238557,2.82144045,177.8,177.73,12.56928762]
["bitfinex-derivatives","SOLF0:USTF0",1753880238765,2.82144045,177.85,177.7,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880238766,2.82144045,177.78,177.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880239060,3.59144045,177.78,177.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880240263,3.59144045,177.8,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880240464,4.31006547,177.79,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880240759,3.59144045,177.8,177.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880240961,0.77,177.77,177.7,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880241258,5.6267,177.73,177.68,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753880241463,6.3967,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880241861,3.59144045,177.78,177.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880242162,2.82144045,177.78,177.69,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880242465,8.44724045,177.76,177.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880242666,2.82144045,177.76,177.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880244160,2.82144045,177.76,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753880244360,0.77,177.75,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753880244566,0.77,177.75,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880244763,2.82144045,177.74,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880244965,3.59144045,177.74,177.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880245157,5.6269,177.73,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753880245466,3.59144045,177.74,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880245668,5.6268,177.73,177.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880245964,2.82144045,177.7,177.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880246266,3.59144045,177.68,177.6,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880246455,3.59144045,177.68,177.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880246656,2.82144045,177.7,177.62,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880246865,2.82144045,177.7,177.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880247260,2.82144045,177.7,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880247659,2.82144045,177.7,177.66,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753880247861,2.82144045,177.7,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880248665,3.60144045,177.72,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880248862,2.82144045,177.72,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880249468,4.68320388,177.79,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880249760,0.78,177.77,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880249968,9.90765768,177.76,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880250163,2.82144045,177.78,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880250464,0.78,177.72,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880250863,2.82144045,177.74,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880251168,0.78,177.73,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880251367,2.82144045,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880251869,3.60144045,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880252068,9.22804045,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880252562,5.47248436,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880254869,2.82144045,177.78,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880255068,9.9761245,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880255265,5.46750573,177.76,177.7,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880255570,5.46750573,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880261468,5.46271393,177.75,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880261770,5.46271393,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880261967,5.46271393,177.73,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880262364,5.46271393,177.73,177.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880262564,6.24347142,177.72,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880262868,5.46379636,177.71,177.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880263461,9.06523681,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880263663,6.24379636,177.7,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880263969,5.6273,177.71,177.65,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753880264267,2.82144045,177.74,177.66,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880264471,9.96959349,177.73,177.69,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753880264672,5.46469645,177.72,177.7,5.85144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880264873,5.46469645,177.71,177.7,5.85144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880267476,5.46469645,177.71,177.7,11.47904045]
["bitfinex-derivatives","SOLF0:USTF0",1753880267774,2.15469645,177.71,177.7,11.47904045]
["bitfinex-derivatives","SOLF0:USTF0",1753880267971,5.6258,177.76,177.7,5.85144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880268275,4.50794608,177.75,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880268470,8.9258,177.76,177.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880268674,4.51000676,177.75,177.72,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880268878,8.9258,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880269171,13.43580676,177.76,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880269370,3.3,177.75,177.72,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880269572,4.66107949,177.78,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880269776,3.3,177.76,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880269966,4.51234208,177.75,177.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880270767,4.51234208,177.75,177.74,5.85144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880270972,3.3,177.8,177.74,5.85144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880271174,4.51424811,177.79,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880271370,7.81424811,177.78,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880271574,4.51424811,177.77,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880271976,4.51424811,177.76,177.75,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753880272175,4.51424811,177.78,177.75,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1753880272377,4.51424811,177.78,177.75,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753880272769,4.51424811,177.78,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880273277,4.51424811,177.8,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880273573,4.51424811,177.8,177.67,115.9768]
["bitfinex-derivatives","SOLF0:USTF0",1753880273574,5.624,177.82,177.79,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880273781,5.624,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880274079,10.14869069,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880275579,13.44869069,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880277278,18.10977018,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880277581,13.44869069,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880277877,10.14869069,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880278383,14.80977018,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880279578,20.01310804,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880280185,15.35202855,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880280387,14.43216118,177.82,177.81,5.85144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880280683,9.72802855,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880280886,17.64216118,177.82,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753880281185,3.21,177.8,177.77,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880281385,9.72802855,177.79,177.77,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880281582,12.93802855,177.78,177.77,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880281786,12.93802855,177.78,177.73,8.44774045]
["bitfinex-derivatives","SOLF0:USTF0",1753880281984,12.93802855,177.77,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880282183,9.72802855,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880282388,4.52469069,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880285194,4.52469069,177.76,177.75,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1753880286094,4.52469069,177.76,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880286488,4.52469069,177.76,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753880286695,4.52469069,177.75,177.74,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1753880287092,4.52469069,177.75,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880287287,3.21,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880287492,3.21,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880287693,3.21,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880287888,7.72771294,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880288093,7.72771294,177.73,177.68,107.38144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880288094,3.21,177.73,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880288294,3.21,177.73,177.71,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753880288486,3.21,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880288684,4.518113,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880288891,4.518113,177.73,177.72,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753880290292,3.21,177.75,177.73,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1753880290490,4.50489066,177.74,177.68,107.38144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880290690,3.21,177.75,177.68,107.38144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880290894,4.50489066,177.74,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753880291097,8.836,177.75,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880291400,7.71484179,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880291790,13.34114179,177.74,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880291996,3.21,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880292705,3.21,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880292900,3.21,177.75,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880293101,3.21,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880293800,3.21,177.72,177.7,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753880294295,3.21,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880294495,3.21,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880295009,3.21,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880295496,8.8368,177.73,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880295697,3.21,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880298399,3.21,177.72,177.71,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753880298603,3.21,177.74,177.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880299301,3.21,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880299605,8.8366,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880299809,3.21,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880300209,3.21,177.72,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880300506,3.21,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880301806,3.21,177.71,177.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880302003,3.21,177.73,177.68,113.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753880302209,3.21,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880302507,11.2503,177.78,177.64,349.52144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880302508,3.21,177.69,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880303197,8.8384,177.68,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880303606,3.21,177.67,177.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880304403,3.21,177.67,177.65,121.83966788]
["bitfinex-derivatives","SOLF0:USTF0",1753880304404,3.21,177.71,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880304610,2.82144045,177.74,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880304808,2.82144045,177.7,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880305008,2.82144045,177.7,177.61,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753880305009,3.21,177.69,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753880305205,3.21,177.69,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880305407,2.82144045,177.68,177.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880305608,2.82144045,177.68,177.62,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753880305807,5.6291,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880306909,8.8391,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880307812,3.21,177.65,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880308011,5.6291,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880308311,8.6191,177.66,177.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880310110,8.6191,177.66,177.63,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753880310311,2.99,177.67,177.61,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880310516,2.99,177.71,177.65,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880310813,5.627,177.72,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753880311109,2.82144045,177.76,177.67,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880311309,7.50448878,177.75,177.71,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1753880311511,2.99,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880311710,2.99,177.74,177.69,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880311908,2.99,177.72,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753880312108,2.99,177.72,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880312811,8.6167,177.73,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880313112,8.6167,177.73,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753880313311,8.6167,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880313912,5.6263,177.74,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880314509,5.6263,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880315119,10.64968298,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880316720,5.02338298,177.74,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880316914,5.6261,177.75,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880317315,5.6261,177.75,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753880317520,5.6261,177.75,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880317819,2.82144045,177.82,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880318019,5.02253013,177.81,177.75,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880318322,2.99,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880318520,8.01253013,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880318721,8.6153,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880318916,2.99,177.83,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880319116,2.99,177.81,177.75,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880319423,2.99,177.76,177.75,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880320021,5.6256,177.77,177.75,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880320222,8.6156,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880320718,2.99,177.77,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880320912,5.6251,177.78,177.74,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880320913,8.6151,177.78,177.74,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880321116,8.6151,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880321325,5.6251,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880321517,2.99,177.8,177.74,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880321717,2.99,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880322026,5.625,177.79,177.76,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880322225,2.99,177.79,177.76,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880322427,2.99,177.79,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880322724,8.6147,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880323120,8.6147,177.79,177.76,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880323321,2.99,177.83,177.76,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880323525,2.99,177.81,177.76,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880323721,8.615,177.79,177.76,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880324222,8.615,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880324415,5.625,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880325218,8.615,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880325523,5.625,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880326527,2.99,177.81,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880326723,5.02712362,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880326932,2.99,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880327128,9.54428631,177.82,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880327331,2.99,177.83,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880327332,5.02630818,177.81,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880327524,2.82144045,177.86,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880327731,2.99,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880327930,12.53349343,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880328330,18.15689343,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880328931,5.624,177.82,177.8,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880329132,8.614,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880329337,13.63761124,177.82,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880329937,2.99,177.81,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880330127,2.99,177.81,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880330328,2.99,177.79,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880330635,13.90690914,177.78,177.75,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753880330830,8.6152,177.78,177.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880331029,8.6152,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880331226,13.90669475,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880331633,5.29149475,177.78,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880331829,5.32452164,177.82,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880332133,5.6244,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880332333,5.32452164,177.8,177.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880335434,5.6239,177.82,177.79,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1753880335629,5.32036756,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880336537,5.32036756,177.81,177.8,11.62584045]
["bitfinex-derivatives","SOLF0:USTF0",1753880337236,5.32036756,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880337836,5.31798213,177.81,177.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880338237,5.31798213,177.81,177.8,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753880338438,5.6239,177.82,177.8,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753880338639,8.8539,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880340245,14.17026784,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880340539,8.54636784,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880340840,3.23,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880341032,5.31595034,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880341430,5.31595034,177.82,177.78,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880341633,3.23,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880341929,3.23,177.82,177.78,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880342134,3.23,177.8,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880342334,5.6243,177.81,177.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880342841,5.6243,177.81,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880343038,8.8543,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880343336,5.31468235,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880343539,5.31468235,177.81,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753880343741,3.23,177.85,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880344038,5.31440471,177.84,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880344340,5.31440471,177.83,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753880344641,5.6233,177.84,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880344833,10.93691813,177.84,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880345035,5.31361813,177.84,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880345335,8.853,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880345743,3.23,177.84,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880346039,3.23,177.83,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880347330,8.8535,177.83,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880347530,3.23,177.83,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880347731,3.23,177.83,177.78,6.11144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880348136,3.23,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880348441,5.6243,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880349335,5.6243,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880350245,8.8543,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880350842,5.6243,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880353542,5.6243,177.81,177.78,8.44634045]
["bitfinex-derivatives","SOLF0:USTF0",1753880353543,5.6244,177.8,177.78,11.73634045]
["bitfinex-derivatives","SOLF0:USTF0",1753880353743,8.8544,177.8,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880354446,3.23,177.8,177.72,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880354642,3.23,177.78,177.73,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753880354844,3.23,177.78,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880355041,2.82144045,177.77,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880355234,8.19193781,177.76,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880355442,3.23,177.76,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880355944,3.23,177.76,177.69,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880356147,3.23,177.73,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880357247,8.8566,177.73,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880357747,3.23,177.74,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880357945,8.8564,177.74,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880358349,2.82144045,177.77,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753880358648,3.23,177.73,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880359342,5.6265,177.74,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753880359539,3.23,177.77,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880359745,5.02502537,177.76,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880359943,5.02502385,177.75,177.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880360140,5.6257,177.76,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880360344,5.0263544,177.75,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880360543,5.6257,177.76,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880360742,5.6257,177.76,177.71,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880360743,5.02607227,177.75,177.71,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880360943,8.8555,177.77,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880361144,5.02607227,177.76,177.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880361344,5.02607227,177.75,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880361646,5.02607227,177.75,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880362349,8.25607227,177.75,177.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880363446,5.02607227,177.75,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753880363650,5.02607227,177.76,177.73,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880363851,2.82144045,177.93,177.66,233.48924535]
["bitfinex-derivatives","SOLF0:USTF0",1753880363852,7.95521873,177.82,177.75,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880364053,9.5799482,177.81,177.77,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880364353,5.05896435,177.8,177.79,6.11144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880364551,5.05896435,177.8,177.79,11.73614045]
["bitfinex-derivatives","SOLF0:USTF0",1753880364850,8.8536,177.83,177.79,11.73614045]
["bitfinex-derivatives","SOLF0:USTF0",1753880365047,9.57943771,177.82,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880365352,5.05801204,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880366048,5.05801204,177.81,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880366049,3.23,177.8,177.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880366349,3.23,177.71,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880366555,11.68054045,177.65,177.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880366747,21.27048954,177.65,177.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880366950,5.06431696,177.64,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880367343,6.05144045,177.65,177.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880367651,6.05144045,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880367954,11.1079425,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880368164,6.05144045,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880368354,11.68054045,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880368856,5.88144045,177.67,177.59,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880369053,2.82144045,177.67,177.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880369445,2.82144045,177.67,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753880369649,5.88144045,177.67,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753880369855,5.88144045,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880370458,2.82144045,177.67,177.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880370958,11.50994045,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880371150,11.50994045,177.67,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753880371352,11.50994045,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880372058,8.44994045,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880372259,8.6888,177.66,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880372559,3.06,177.66,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880373151,11.51004045,177.67,177.62,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753880373456,11.51004045,177.67,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880374260,11.51004045,177.67,177.63,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753880374459,11.51004045,177.67,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880374660,5.88144045,177.67,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880375361,5.88144045,177.67,177.64,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753880375563,3.06,177.69,177.61,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880375763,3.06,177.69,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880376063,3.06,177.65,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880377356,3.06,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880379062,8.6891,177.65,177.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880380661,3.06,177.64,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753880380863,3.06,177.64,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880381064,3.06,177.64,177.58,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880381065,3.06,177.67,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880381264,5.06299174,177.66,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880381462,3.06,177.67,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753880381658,10.69146306,177.66,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880381861,3.06,177.69,177.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880382061,5.06237438,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880382670,5.06237438,177.68,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880382863,3.06,177.71,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880383064,8.12187301,177.7,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880383266,8.12187301,177.69,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880383461,5.06187301,177.68,177.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880384767,5.06187301,177.68,177.67,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753880384966,5.06187301,177.69,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753880385166,5.06187301,177.68,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753880385364,5.06187301,177.69,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753880385665,5.06187301,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880386268,10.68977301,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880386470,13.74977301,177.69,177.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880386665,3.06,177.68,177.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880386970,3.06,177.66,177.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880387265,5.6296,177.64,177.61,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1753880387468,5.6296,177.64,177.58,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880387469,3.06,177.64,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880387664,3.06,177.63,177.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880387864,4.72521873,177.73,177.57,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753880388069,3.06,177.62,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880388274,2.82144045,177.63,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880388275,5.06570823,177.61,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880388466,2.82144045,177.63,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880388467,8.12570823,177.6,177.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880388665,3.06,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880389265,8.12448602,177.61,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880389483,5.06448602,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880390069,8.12448602,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880390368,13.75528602,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880391969,5.06448602,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880392365,8.12448602,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880393359,13.75518602,177.6,177.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880394269,5.06448602,177.6,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880394469,7.88592647,177.59,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880394771,3.06,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880394973,13.75618602,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880395774,5.06448602,177.57,177.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753880397473,5.06448602,177.57,177.56,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1753880399472,12.8853544,177.57,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880399674,8.36448602,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880399979,5.06448602,177.56,177.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880400275,5.06448602,177.56,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880400478,5.06448602,177.55,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880401174,5.6326,177.54,177.53,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753880401379,8.36448602,177.54,177.53,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753880401575,5.06448602,177.54,177.53,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880401782,4.99019559,177.54,177.53,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880402186,4.99019559,177.54,177.53,113.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753880403272,8.9319,177.57,177.53,113.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753880403578,8.29055378,177.56,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753880403773,4.99055378,177.56,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753880403972,4.99055378,177.56,177.55,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753880405278,3.3,177.65,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753880405477,7.80887091,177.64,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880405682,3.3,177.63,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880405886,3.3,177.68,177.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880406081,3.3,177.68,177.61,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880406082,7.80842322,177.67,177.63,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880406378,3.3,177.66,177.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880406784,3.3,177.7,177.65,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880406981,3.3,177.68,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880407184,7.809265,177.68,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880407478,4.509265,177.68,177.65,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880407679,4.72521873,177.73,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880407883,3.3,177.71,177.67,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880408077,4.51087421,177.7,177.69,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880408282,5.6268,177.73,177.69,107.34144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880408483,7.81129302,177.72,177.69,107.34144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880408680,4.51129302,177.71,177.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880408989,3.3,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880409281,7.81094041,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880410183,3.3,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880410376,7.81813104,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880410575,3.3,177.72,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880412490,4.72521873,177.8,177.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880412491,2.82144045,177.79,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880412784,2.82144045,177.79,177.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753880412785,5.6256,177.77,177.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880412987,13.44359561,177.77,177.74,5.84144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880413286,3.3,177.75,177.74,5.84144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880414581,3.3,177.8,177.74,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880414887,3.3,177.78,177.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880415182,3.3,177.77,177.73,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880415585,5.6257,177.76,177.73,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753880415784,3.3,177.75,177.73,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753880416083,3.3,177.75,177.73,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880416084,5.6259,177.75,177.73,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880416491,3.3,177.74,177.73,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880417385,3.3,177.74,177.73,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753880417980,3.3,177.74,177.73,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880418985,3.3,177.74,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753880418986,3.3,177.74,177.69,5.84144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880419183,3.3,177.74,177.69,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753880419580,3.3,177.7,177.65,5.84144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880419779,4.72521873,177.81,177.63,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880419990,5.626,177.75,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753880420182,8.22886114,177.74,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880420387,3.3,177.73,177.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880420594,3.3,177.73,177.68,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753880420994,3.3,177.71,177.68,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753880422190,3.3,177.71,177.65,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753880422401,5.6276,177.7,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880422684,3.3,177.68,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880423890,2.82144045,177.72,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880424088,3.3,177.73,177.67,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880424288,2.82144045,177.74,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880424488,4.92631024,177.73,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880424685,3.3,177.72,177.67,112.88984045]
["bitfinex-derivatives","SOLF0:USTF0",1753880424890,2.82144045,177.74,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880425090,3.3,177.7,177.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880426081,3.3,177.7,177.67,107.26144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880426286,3.3,177.69,177.67,110.28144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880426592,3.3,177.69,177.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880427482,3.28,177.73,177.67,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753880427682,3.28,177.73,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880428691,2.82144045,177.74,177.68,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1753880428692,5.6272,177.71,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880428893,3.28,177.73,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880429091,3.28,177.73,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880429494,3.28,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880429693,3.28,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880429894,2.82144045,177.76,177.68,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880430095,3.28,177.77,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880430288,3.28,177.75,177.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880430490,3.28,177.75,177.72,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753880430685,3.28,177.75,177.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880430895,3.28,177.79,177.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880431094,3.28,177.78,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753880431286,3.28,177.8,177.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880431495,3.28,177.84,177.78,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880431786,7.74232973,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880431993,4.46232973,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880432191,2.82144045,177.89,177.8,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880432494,3.28,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880433191,7.738763,177.84,177.8,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880433390,3.28,177.83,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880433591,3.28,177.87,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880433794,3.28,177.85,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880433997,3.28,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880434492,3.28,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880434798,3.28,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880437396,8.2725479,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880437699,5.6226,177.86,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753880437893,8.27257641,177.85,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880438093,8.27257641,177.84,177.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880439789,8.27257641,177.84,177.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880439995,8.27257641,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880441907,8.2710664,177.83,177.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880443306,3.28,177.82,177.79,6.00144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880443598,3.28,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880443799,8.23660297,177.79,177.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880445403,3.28,177.78,177.77,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753880445599,3.28,177.77,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880445904,4.95660297,177.76,177.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880446203,3.28,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880446404,8.23660297,177.73,177.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880447301,3.28,177.72,177.71,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880447492,8.23660297,177.72,177.71,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880447697,4.95660297,177.72,177.71,113.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753880447893,4.91239496,177.72,177.71,113.1472]
["bitfinex-derivatives","SOLF0:USTF0",1753880448093,4.91239496,177.72,177.71,115.96864045]
["bitfinex-derivatives","SOLF0:USTF0",1753880448500,4.72521873,177.85,177.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880448704,3.28,177.82,177.81,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880448898,4.46678123,177.82,177.79,107.16144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880449103,7.74678123,177.81,177.79,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880449304,3.28,177.8,177.79,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880449507,3.28,177.8,177.79,112.78584045]
["bitfinex-derivatives","SOLF0:USTF0",1753880449804,3.28,177.81,177.79,108.11144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880450396,3.28,177.81,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753880450601,3.28,177.81,177.8,109.9642]
["bitfinex-derivatives","SOLF0:USTF0",1753880451199,3.28,177.81,177.78,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880452397,3.28,177.81,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880452602,3.28,177.84,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880452805,4.45918463,177.83,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880453001,4.45918463,177.82,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880453209,3.28,177.81,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880453409,7.73918463,177.8,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880454117,7.73918463,177.8,177.77,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880454118,3.28,177.79,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753880454317,3.28,177.79,177.77,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880454517,3.28,177.79,177.76,2.82144045]
["bitfinex-derivatives","SOLF0:USTF0",1753880454712,4.45758088,177.78,177.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880455019,3.28,177.77,177.74,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880455214,3.28,177.77,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753880455512,3.59024682,177.82,177.74,4.54024682]
["bitfinex-derivatives","SOLF0:USTF0",1753880455716,3.28,177.8,177.74,4.54024682]
["bitfinex-derivatives","SOLF0:USTF0",1753880455919,4.45833559,177.79,177.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880456214,4.45833559,177.78,177.74,3.59024682]
["bitfinex-derivatives","SOLF0:USTF0",1753880456519,3.28,177.81,177.74,4.54024682]
["bitfinex-derivatives","SOLF0:USTF0",1753880456820,3.28,177.78,177.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880457019,3.28,177.77,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753880457718,3.2,177.79,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753880457910,3.2,177.79,177.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880457911,3.2,177.78,177.76,6.79863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880458415,3.2,177.78,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753880458723,3.2,177.78,177.77,109.9651]
["bitfinex-derivatives","SOLF0:USTF0",1753880459019,3.2,177.78,177.76,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880459618,3.2,177.78,177.76,109.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753880459819,3.2,177.78,177.76,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880460320,3.2,177.77,177.67,128.32380153]
["bitfinex-derivatives","SOLF0:USTF0",1753880460518,3.2,177.75,177.7,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880460717,3.2,177.73,177.7,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880461021,8.29666698,177.72,177.7,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880461321,3.2,177.72,177.7,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880461517,3.2,177.77,177.7,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880461720,3.2,177.75,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880462021,8.29796503,177.74,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880462615,5.09796503,177.74,177.73,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753880462815,5.09796503,177.74,177.73,12.42503629]
["bitfinex-derivatives","SOLF0:USTF0",1753880463517,3.2,177.77,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753880464824,3.2,177.77,177.75,109.9659]
["bitfinex-derivatives","SOLF0:USTF0",1753880465720,5.84863629,177.83,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753880465916,5.6243,177.81,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753880466117,5.84863629,177.83,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753880466317,3.2,177.81,177.76,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753880466823,5.09745406,177.8,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753880467121,3.2,177.84,177.79,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753880467323,3.2,177.84,177.79,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1753880467518,3.2,177.84,177.79,111.13863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880467720,8.8233,177.84,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753880467921,3.2,177.84,177.79,111.13863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880468225,3.2,177.84,177.79,110.18863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880468425,5.6235,177.83,177.79,109.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753880468626,3.2,177.82,177.79,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880469024,3.2,177.82,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753880469722,5.6233,177.84,177.79,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753880469723,3.2,177.84,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880470026,3.2,177.82,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880470217,8.37020923,177.82,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880470417,3.2,177.85,177.81,6.79863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880470627,3.2,177.85,177.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880470823,3.2,177.85,177.83,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880471220,5.6221,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880471421,9.63625382,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880471725,5.17220687,177.86,177.83,109.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753880471930,3.2,177.84,177.83,109.9432]
["bitfinex-derivatives","SOLF0:USTF0",1753880473230,3.2,177.91,177.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880473427,6.28338567,177.95,177.85,6.79863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880473428,3.2,177.89,177.85,6.79863629]
["bitfinex-derivatives","SOLF0:USTF0",1753880473629,3.2,177.87,177.86,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753880473829,5.17593223,177.87,177.86,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753880474331,3.2,177.88,177.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880474530,3.2,177.88,177.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880474732,8.37700836,177.88,177.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880475030,5.17700836,177.88,177.87,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1753880475232,9.64580973,177.88,177.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880475431,8.37700836,177.88,177.87,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880475826,3.2,177.87,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753880476131,3.2,177.86,177.85,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753880477031,3.2,177.86,177.85,109.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753880477929,3.2,177.89,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753880478126,8.37589393,177.88,177.86,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753880478326,5.17589393,177.87,177.86,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753880478528,8.37589393,177.87,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753880479925,8.37589393,177.87,177.86,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753880480125,5.17589393,177.87,177.86,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753880481032,8.37589393,177.87,177.86,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753880481433,8.37589393,177.87,177.86,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1753880481627,5.17589393,177.87,177.86,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753880482328,5.6205,177.93,177.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880482533,3.2,177.91,177.88,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880482729,3.2,177.89,177.88,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880482930,8.37032356,177.89,177.88,107.8646186]
["bitfinex-derivatives","SOLF0:USTF0",1753880483630,8.37032356,177.89,177.88,113.4864186]
["bitfinex-derivatives","SOLF0:USTF0",1753880485542,3.2,177.89,177.88,113.4864186]
["bitfinex-derivatives","SOLF0:USTF0",1753880486336,3.2,177.91,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753880486543,3.2,177.9,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753880487033,3.2,177.9,177.88,113.4863186]
["bitfinex-derivatives","SOLF0:USTF0",1753880487337,3.29,177.91,177.88,107.8646186]
["bitfinex-derivatives","SOLF0:USTF0",1753880487540,3.29,177.91,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753880489039,3.29,177.91,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753880490040,3.5846186,177.98,177.9,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880490240,5.16107686,177.97,177.91,107.8246186]
["bitfinex-derivatives","SOLF0:USTF0",1753880490535,3.29,177.95,177.93,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880490738,3.29,177.95,177.94,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753880491242,3.29,177.95,177.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753880492340,3.29,177.97,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753880494239,3.5846186,178.04,177.95,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880494240,3.29,178.03,177.95,9.2042186]
["bitfinex-derivatives","SOLF0:USTF0",1753880494442,3.29,177.99,177.96,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753880494639,5.619,177.97,177.93,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880494835,5.619,177.97,177.84,127.15125555]
["bitfinex-derivatives","SOLF0:USTF0",1753880494836,3.29,177.96,177.91,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880495035,3.29,177.96,177.92,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880495242,3.29,177.94,177.92,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880495539,8.4415975,177.93,177.92,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880495740,3.29,177.92,177.89,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880496038,3.29,177.95,177.89,108.7446186]
["bitfinex-derivatives","SOLF0:USTF0",1753880496237,3.29,177.99,177.91,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880496543,3.29,177.97,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753880496745,3.29,177.95,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753880497345,5.6197,177.95,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753880497543,3.5846186,177.98,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753880497544,3.29,177.94,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753880497743,3.29,177.97,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753880497940,3.29,177.96,177.91,4.5246186]
["bitfinex-derivatives","SOLF0:USTF0",1753880498145,3.29,177.94,177.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880498343,3.29,177.94,177.93,109.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753880498745,3.29,177.94,177.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880498945,3.29,177.94,177.93,109.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753880499641,3.29,177.94,177.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880500549,3.29,177.94,177.93,109.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753880501151,3.29,177.94,177.93,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880501747,3.29,177.94,177.88,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880501949,3.29,177.94,177.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880502250,3.29,177.93,177.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880502451,3.29,177.93,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753880502746,3.29,177.91,177.84,123.56663695]
["bitfinex-derivatives","SOLF0:USTF0",1753880503052,3.29,177.89,177.81,3.5846186]
["bitfinex-derivatives","SOLF0:USTF0",1753880503252,5.6224,177.87,177.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880503452,3.29,177.86,177.82,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880503650,3.5846186,177.9,177.82,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880503853,3.29,177.89,177.83,108.7246186]
["bitfinex-derivatives","SOLF0:USTF0",1753880504046,3.29,177.89,177.85,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1753880504253,3.29,177.89,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880504445,5.6224,177.87,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880504646,3.29,177.86,177.83,109.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753880505043,8.9127,177.86,177.83,109.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753880505250,3.29,177.85,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880505753,3.29,177.82,177.8,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880506856,8.9141,177.81,177.8,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880507156,3.29,177.81,177.8,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880507754,5.84789932,177.89,177.8,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880507953,3.29,177.82,177.8,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880508152,5.6231,177.85,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880508352,3.29,177.84,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880508556,3.29,177.84,177.8,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880508858,5.6232,177.84,177.8,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880509051,3.29,177.83,177.8,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880509250,3.29,177.88,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880509445,3.29,177.86,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880509652,4.72659539,177.85,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880509860,3.29,177.83,177.82,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753880512251,5.84789932,177.89,177.83,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753880512456,4.72521873,177.91,177.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880512457,3.29,177.87,177.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880512759,3.29,177.86,177.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880513256,3.29,177.86,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753880513758,3.29,177.86,177.84,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880514160,5.84789932,177.89,177.84,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880514463,5.84789932,177.87,177.8,109.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753880514655,3.29,177.85,177.8,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880514855,5.6226,177.86,177.8,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880515060,3.29,177.84,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880515259,5.6226,177.86,177.8,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880515462,3.29,177.82,177.8,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880515657,3.29,177.82,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880516259,3.29,177.82,177.81,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753880516460,5.6226,177.86,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880516765,4.72521873,177.91,177.8,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880516960,3.29,177.89,177.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880517262,3.08,177.88,177.85,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753880517458,3.08,177.88,177.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880517667,3.08,177.93,177.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880517961,3.08,177.93,177.85,110.06789932]
["bitfinex-derivatives","SOLF0:USTF0",1753880517962,9.17245468,177.92,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753880518157,3.08,177.91,177.85,111.01789932]
["bitfinex-derivatives","SOLF0:USTF0",1753880518360,3.08,177.89,177.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880519462,5.621,177.91,177.85,109.8425]
["bitfinex-derivatives","SOLF0:USTF0",1753880519665,3.08,177.92,177.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880520063,5.6208,177.92,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880520266,3.08,177.91,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880520460,3.08,177.91,177.85,110.06789932]
["bitfinex-derivatives","SOLF0:USTF0",1753880520654,3.08,177.91,177.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880521054,5.6218,177.89,177.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880521555,3.08,177.88,177.85,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880521759,3.08,177.88,177.83,11.47119932]
["bitfinex-derivatives","SOLF0:USTF0",1753880521953,3.08,177.88,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880522561,5.6227,177.86,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880522758,3.08,177.85,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880523257,3.08,177.85,177.83,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753880523457,3.08,177.84,177.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880525864,3.08,177.9,177.83,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753880526367,5.6219,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880526666,3.08,177.87,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880527063,5.6219,177.88,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880527264,3.08,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880527667,3.08,177.85,177.83,114.35911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880528167,3.08,177.85,177.83,113.40911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880528363,3.08,177.84,177.83,9.20911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880528565,3.08,177.84,177.83,113.40911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880528765,5.6223,177.87,177.83,113.40911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880528966,3.08,177.86,177.83,114.35911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880529165,3.08,177.86,177.84,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1753880529364,3.08,177.9,177.83,107.78581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880529664,3.08,177.9,177.83,113.40911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880529866,5.6223,177.87,177.83,113.40911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880530067,5.6223,177.87,177.83,114.35911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880530266,3.08,177.85,177.83,114.35911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880530465,3.08,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880530665,3.08,177.85,177.83,108.73581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880531766,3.08,177.85,177.83,114.35901204]
["bitfinex-derivatives","SOLF0:USTF0",1753880532466,3.08,177.85,177.83,108.73581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880535367,3.08,177.85,177.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880535563,3.08,177.86,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880536068,5.6233,177.84,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880536264,3.58581204,177.87,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880536468,3.08,177.85,177.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880536669,3.58581204,177.91,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880536972,3.08,177.89,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880537165,5.6227,177.86,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753880537365,3.08,177.9,177.81,108.73581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880537566,3.08,177.88,177.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880537864,8.7021,177.88,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880538066,5.6221,177.88,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880538261,3.08,177.86,177.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880538461,3.08,177.86,177.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880538670,3.08,177.86,177.84,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753880538968,8.7022,177.87,177.84,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753880539173,3.08,177.86,177.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880539376,3.08,177.85,177.83,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880539576,3.08,177.85,177.84,109.8229]
["bitfinex-derivatives","SOLF0:USTF0",1753880540979,3.08,177.85,177.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880541179,3.08,177.85,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880541381,3.08,177.85,177.81,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753880541581,3.08,177.85,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880541881,3.08,177.85,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753880542578,5.6226,177.86,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753880542778,5.6226,177.86,177.82,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753880542978,3.08,177.83,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753880543578,3.08,177.83,177.82,109.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753880543884,3.08,177.84,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753880544187,8.31103077,177.91,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880544377,3.08,177.89,177.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880544577,5.6207,177.92,177.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880544782,3.08,177.9,177.89,9.20731204]
["bitfinex-derivatives","SOLF0:USTF0",1753880544978,3.08,177.92,177.89,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880545181,3.08,177.95,177.89,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880545380,3.08,177.95,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880545381,3.08,177.93,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880545587,4.46486321,177.92,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880545775,3.08,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880545980,3.08,177.91,177.87,113.38791204]
["bitfinex-derivatives","SOLF0:USTF0",1753880546176,8.7012,177.91,177.87,113.38791204]
["bitfinex-derivatives","SOLF0:USTF0",1753880546379,3.08,177.9,177.87,113.38791204]
["bitfinex-derivatives","SOLF0:USTF0",1753880546784,3.08,177.9,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880547284,5.6212,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880547487,3.01,177.91,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753880547685,3.01,177.9,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753880547885,3.01,177.94,177.87,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880548086,3.01,177.9,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753880548288,3.01,177.9,177.87,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880548490,5.6217,177.89,177.87,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880548687,3.01,177.88,177.87,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880548883,3.01,177.88,177.87,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880549181,3.01,177.88,177.87,113.38781204]
["bitfinex-derivatives","SOLF0:USTF0",1753880549382,3.01,177.88,177.87,114.33781204]
["bitfinex-derivatives","SOLF0:USTF0",1753880549782,3.01,177.88,177.79,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753880549783,11.06431909,177.88,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880549990,3.01,177.86,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880550176,3.01,177.86,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880550380,3.01,177.86,177.81,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880550586,3.01,177.86,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880551083,3.01,177.86,177.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880551289,3.01,177.84,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880551486,3.01,177.84,177.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880552281,8.6341,177.81,177.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880552682,3.01,177.81,177.8,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880555187,3.01,177.81,177.8,109.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753880557385,3.58581204,177.86,177.8,109.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753880557386,8.31103077,177.88,177.8,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880557595,9.13610516,177.87,177.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880557783,3.01,177.85,177.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880558082,3.01,177.85,177.8,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880558083,3.01,177.85,177.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880558288,3.01,177.85,177.84,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880560186,4.46663115,177.85,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880560386,3.01,177.84,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880560690,3.01,177.85,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880560989,4.46708444,177.84,177.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880561284,6.59581204,177.82,177.76,346.44]
["bitfinex-derivatives","SOLF0:USTF0",1753880561490,3.58581204,177.8,177.76,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880561694,3.01,177.79,177.76,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880562185,3.01,177.78,177.76,109.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753880562389,3.01,177.77,177.76,109.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753880562884,3.01,177.78,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753880564293,3.01,177.78,177.76,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753880564894,3.01,177.78,177.76,110.7755]
["bitfinex-derivatives","SOLF0:USTF0",1753880565288,5.6245,177.8,177.76,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753880565592,3.01,177.77,177.76,109.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753880566690,3.01,177.8,177.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880566894,3.01,177.8,177.77,107.78581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880567096,3.01,177.8,177.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880567296,5.624,177.82,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753880567498,3.58581204,177.82,177.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880567798,5.6249,177.79,177.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880568099,3.01,177.78,177.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880570599,3.01,177.78,177.77,109.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753880570999,3.01,177.78,177.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880572099,3.01,177.78,177.77,109.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753880572299,3.01,177.78,177.77,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880573796,3.01,177.77,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753880573995,11.2475,177.82,177.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880573996,3.01,177.74,177.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880574302,3.01,177.74,177.68,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880574499,3.01,177.74,177.68,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753880574900,5.6266,177.73,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753880575294,3.01,177.71,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753880575799,3.01,177.73,177.7,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753880575999,3.01,177.72,177.71,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753880576199,3.01,177.72,177.7,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880576395,3.01,177.74,177.68,108.73581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880576898,3.01,177.72,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753880577098,3.02,177.73,177.68,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880577299,8.6466,177.73,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753880577495,3.02,177.72,177.68,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753880577700,3.02,177.75,177.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880577895,3.02,177.74,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753880578300,3.02,177.74,177.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880578892,3.02,177.73,177.69,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753880579503,3.02,177.73,177.7,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753880581008,3.02,177.73,177.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880581198,3.02,177.73,177.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753880581597,3.02,177.73,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753880581797,3.02,177.73,177.68,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880581998,3.02,177.73,177.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880582204,3.02,177.73,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753880582801,3.02,177.72,177.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880583108,3.02,177.73,177.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880583499,3.02,177.73,177.71,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753880583703,9.21161204,177.76,177.66,346.48]
["bitfinex-derivatives","SOLF0:USTF0",1753880583704,3.58581204,177.8,177.72,107.82581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880583910,5.6252,177.78,177.74,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753880584200,3.02,177.82,177.75,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880584402,4.44979844,177.81,177.76,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753880584600,3.02,177.8,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753880584803,3.02,177.79,177.77,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880585006,3.02,177.81,177.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880585206,3.02,177.81,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753880585611,3.02,177.8,177.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880585810,5.6238,177.82,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753880586010,3.02,177.81,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753880586406,3.02,177.8,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753880586907,3.02,177.88,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880587107,3.02,177.88,177.75,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880587108,4.44937923,177.87,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880587306,3.02,177.86,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880587712,8.6426,177.86,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880587903,3.58581204,177.89,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880588103,3.02,177.88,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880588308,3.58581204,177.87,177.8,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880588512,3.02,177.86,177.8,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880588712,5.6233,177.84,177.8,109.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753880589013,3.02,177.83,177.8,109.8443]
["bitfinex-derivatives","SOLF0:USTF0",1753880589211,3.02,177.83,177.8,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880589708,3.02,177.81,177.8,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880590104,3.58581204,177.85,177.76,108.74581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880590309,3.02,177.84,177.78,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880590610,3.02,177.84,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880590804,3.02,177.83,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880591216,3.02,177.83,177.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880591515,3.58581204,177.89,177.8,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880591714,3.02,177.82,177.8,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880592016,3.58581204,177.87,177.8,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880592215,3.02,177.86,177.8,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880592416,5.6229,177.85,177.8,9.21011204]
["bitfinex-derivatives","SOLF0:USTF0",1753880592608,3.02,177.84,177.8,10.15011204]
["bitfinex-derivatives","SOLF0:USTF0",1753880593913,3.02,177.84,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880594112,3.58581204,177.89,177.8,9.21011204]
["bitfinex-derivatives","SOLF0:USTF0",1753880594413,3.02,177.86,177.78,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880594809,3.02,177.84,177.76,107.80581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880595204,3.02,177.84,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753880595410,3.02,177.84,177.78,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880595905,3.02,177.84,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753880596114,3.02,177.84,177.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880596910,5.6228,177.85,177.8,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880597106,3.02,177.83,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880597310,3.02,177.82,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880597515,5.6224,177.86,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880597717,3.02,177.85,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753880598016,3.02,177.88,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880598216,3.02,177.86,177.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880598418,8.6425,177.86,177.81,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753880598617,3.02,177.85,177.81,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753880598916,3.02,177.88,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880599116,3.02,177.86,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880599611,3.02,177.86,177.82,9.20941204]
["bitfinex-derivatives","SOLF0:USTF0",1753880600011,3.02,177.86,177.82,10.14941204]
["bitfinex-derivatives","SOLF0:USTF0",1753880601219,3.02,177.85,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880601412,3.58581204,177.9,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880601607,3.02,177.88,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880602319,5.6227,177.86,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880602523,3.02,177.85,177.82,9.20951204]
["bitfinex-derivatives","SOLF0:USTF0",1753880603316,8.6431,177.85,177.82,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880603620,3.02,177.84,177.78,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880604217,3.02,177.82,177.78,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880605321,3.02,177.82,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753880606621,3.02,177.82,177.78,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880606815,3.02,177.85,177.78,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880607016,3.02,177.83,177.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880607217,5.6252,177.78,177.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880607419,3.31,177.77,177.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880607617,3.31,177.8,177.75,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880607821,3.31,177.8,177.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880608221,3.31,177.8,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753880608424,3.31,177.8,177.78,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753880608633,3.31,177.8,177.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880610221,3.58581204,177.86,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880610413,3.31,177.79,177.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880610618,3.58581204,177.84,177.75,108.71581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880610819,3.31,177.78,177.75,108.71581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880611027,5.6242,177.81,177.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880611229,5.6242,177.81,177.75,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880611230,3.31,177.76,177.75,107.76581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880611419,3.31,177.76,177.75,113.39151204]
["bitfinex-derivatives","SOLF0:USTF0",1753880611923,3.31,177.78,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753880612126,3.31,177.8,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753880612326,3.31,177.8,177.75,108.71581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880612622,3.31,177.8,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753880614720,3.31,177.83,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880614928,3.31,177.87,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880615225,3.31,177.85,177.81,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880615624,3.31,177.84,177.81,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880615824,3.31,177.88,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880616027,4.45714014,177.87,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880616329,3.31,177.85,177.82,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753880616526,3.31,177.85,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880616721,5.6233,177.84,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753880616925,5.6233,177.84,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880616926,3.31,177.83,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880617326,3.31,177.83,177.77,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880617829,5.6237,177.82,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753880618126,3.58581204,177.87,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880618322,5.6226,177.86,177.82,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753880618524,3.31,177.85,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880619126,5.6235,177.83,177.79,9.21021204]
["bitfinex-derivatives","SOLF0:USTF0",1753880619327,3.31,177.82,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880620321,3.31,177.81,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753880620725,3.31,177.81,177.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880620726,3.31,177.84,177.76,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880620920,5.6244,177.8,177.76,9.21131204]
["bitfinex-derivatives","SOLF0:USTF0",1753880621122,3.31,177.79,177.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880621933,3.31,177.79,177.75,105.13]
["bitfinex-derivatives","SOLF0:USTF0",1753880622122,3.31,177.78,177.75,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880622328,3.31,177.78,177.71,351.05581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880622635,3.31,177.78,177.71,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1753880622932,3.31,177.75,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753880623225,8.30040021,177.84,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753880623418,3.31,177.78,177.74,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753880623623,3.31,177.78,177.71,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880623825,3.31,177.78,177.73,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880624025,3.31,177.77,177.75,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880624230,3.31,177.82,177.75,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880624422,3.31,177.82,177.75,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880624623,3.31,177.82,177.76,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880624832,3.31,177.84,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880625027,4.46470323,177.83,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880625221,3.31,177.82,177.77,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880625426,3.31,177.82,177.77,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880625627,3.31,177.82,177.78,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753880625828,3.31,177.82,177.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880626029,3.31,177.84,177.78,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880626228,3.31,177.82,177.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880626425,4.71458817,177.88,177.79,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880626628,3.31,177.85,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880626832,3.31,177.84,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880627538,6.28338567,177.91,177.81,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880627539,3.31,177.88,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753880627829,3.31,177.86,177.84,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880628134,3.31,177.91,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880628436,5.622,177.88,177.83,9.20911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880628733,3.31,177.87,177.83,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880629330,3.31,177.89,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753880629634,3.31,177.87,177.85,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753880630532,3.31,177.91,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753880630735,9.09901161,177.9,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753880631031,3.31,177.88,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753880631226,3.58581204,177.92,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753880631431,3.31,177.85,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753880639339,3.31,177.85,177.83,9.20911204]
["bitfinex-derivatives","SOLF0:USTF0",1753880640036,3.31,177.85,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880640235,8.30040021,177.92,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880640236,4.71458817,177.92,177.84,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753880640541,3.04,177.9,177.86,10.14791204]
["bitfinex-derivatives","SOLF0:USTF0",1753880640743,3.04,177.88,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880640930,3.04,177.88,177.84,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880641337,3.04,177.88,177.84,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880641841,3.04,177.88,177.84,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880642241,3.04,177.93,177.84,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880642443,3.04,177.91,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880642635,4.45931977,177.9,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880642841,3.04,177.9,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880643044,3.04,177.93,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880643245,3.04,177.89,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880643946,3.04,177.89,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753880644338,3.58581204,177.94,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880644541,3.04,177.92,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880644748,3.04,177.9,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880644948,3.04,177.93,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880645244,3.04,177.91,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753880646146,3.04,177.91,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880646348,3.04,177.91,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880646544,3.04,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880647050,3.04,177.91,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880647250,3.04,177.9,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753880647547,3.04,177.9,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880647749,3.04,177.9,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753880649952,8.6612,177.9,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880650143,3.04,177.89,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880651256,3.04,177.89,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880651457,3.04,177.89,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880652352,3.04,177.89,177.84,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880653054,3.04,177.89,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753880655359,3.04,177.9,177.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880655559,3.58581204,177.94,177.8,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753880655560,3.04,177.89,177.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880655758,3.58581204,177.94,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880655953,3.04,177.9,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880656153,3.04,177.9,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880656154,3.04,177.9,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880656361,3.04,177.9,177.86,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880656855,5.6205,177.92,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880657057,3.04,177.91,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880657359,3.04,177.91,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753880657555,3.04,177.91,177.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880657761,3.04,177.91,177.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880659262,3.04,177.91,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753880660262,3.04,177.91,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753880661965,3.04,177.91,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753880662162,5.6204,177.93,177.9,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753880662362,3.04,177.92,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753880662666,4.71458817,177.97,177.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880662667,3.04,177.96,177.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880662963,7.48863789,177.95,177.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880663262,7.48863789,177.94,177.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880663458,3.04,177.94,177.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880663853,3.04,177.94,177.93,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753880664056,3.04,177.94,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753880664257,3.04,177.94,177.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880664457,3.04,177.94,177.9,4.52581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880665061,3.04,177.97,177.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880666069,3.04,177.96,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753880668466,3.17,177.97,177.9,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880668669,3.17,177.95,177.9,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880669067,3.17,177.93,177.9,9.20681204]
["bitfinex-derivatives","SOLF0:USTF0",1753880669262,3.17,177.93,177.75,16.07896518]
["bitfinex-derivatives","SOLF0:USTF0",1753880669462,8.7911,177.91,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753880669665,3.17,177.9,177.85,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880669964,3.58581204,177.94,177.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880669965,3.17,177.89,177.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880670164,3.17,177.92,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753880670763,3.17,177.91,177.88,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753880670964,3.17,177.91,177.87,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880671167,3.17,177.91,177.87,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880671671,3.17,177.91,177.88,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753880672268,3.17,177.91,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753880673067,5.6206,177.92,177.89,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1753880673271,4.71458817,177.97,177.89,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880673467,4.65784146,177.96,177.89,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880673671,3.17,177.94,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753880673971,3.17,177.92,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753880674166,3.17,177.96,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753880674372,3.17,177.94,177.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880674673,3.17,177.92,177.91,9.20671204]
["bitfinex-derivatives","SOLF0:USTF0",1753880675073,3.17,177.97,177.91,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880675267,3.17,177.95,177.91,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880675472,3.17,177.95,177.92,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880675673,3.17,177.95,177.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880675877,3.17,177.95,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753880676172,7.82746508,177.95,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753880676372,3.17,177.95,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753880676765,3.17,177.99,177.93,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880676970,12.2690354,177.98,177.95,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880677276,3.17,177.98,177.97,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880677473,7.61030184,177.98,177.97,10.15471204]
["bitfinex-derivatives","SOLF0:USTF0",1753880677673,3.17,177.98,177.97,10.15471204]
["bitfinex-derivatives","SOLF0:USTF0",1753880677872,3.17,178.02,177.97,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880678075,3.17,178.0,177.97,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880678277,3.17,177.98,177.97,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880678471,3.17,177.98,177.97,9.20471204]
["bitfinex-derivatives","SOLF0:USTF0",1753880682681,3.17,177.98,177.97,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880684079,3.17,177.98,177.97,9.20481204]
["bitfinex-derivatives","SOLF0:USTF0",1753880684579,8.7889,177.98,177.94,9.20541204]
["bitfinex-derivatives","SOLF0:USTF0",1753880684772,3.17,177.98,177.92,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880684973,3.17,177.98,177.9,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880685178,3.17,177.96,177.88,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880685378,3.17,177.94,177.88,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880685578,5.6209,177.91,177.88,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880685779,3.58581204,177.95,177.87,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1753880686081,5.6204,177.93,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753880686277,3.17,177.92,177.87,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1753880686476,3.17,177.92,177.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880686682,3.17,177.89,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880686980,3.17,177.88,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880687582,3.17,177.97,177.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880687883,3.17,177.95,177.88,4.53581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880688282,3.17,177.91,177.86,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880688477,3.17,177.91,177.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880689078,3.17,177.89,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753880689281,3.17,177.87,177.67,141.44280713]
["bitfinex-derivatives","SOLF0:USTF0",1753880689473,3.17,177.82,177.74,3.58581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880689677,3.17,177.82,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880689872,3.17,177.8,177.72,107.56581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880690078,3.17,177.8,177.72,108.51581204]
["bitfinex-derivatives","SOLF0:USTF0",1753880690675,3.17,177.8,177.67,124.8763657]
["bitfinex-derivatives","SOLF0:USTF0",1753880690676,3.17,177.75,177.67,124.8763657]
["bitfinex-derivatives","SOLF0:USTF0",1753880690876,3.17,177.73,177.66,347.23]
["bitfinex-derivatives","SOLF0:USTF0",1753880691178,3.17,177.72,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753880691378,3.17,177.71,177.69,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753880692283,3.17,177.73,177.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880692481,5.6281,177.69,177.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880692786,3.17,177.68,177.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753880693078,3.58581204,177.67,177.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753880693281,3.17,177.65,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753880693493,3.58581204,177.65,177.58,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880693780,3.17,177.62,177.58,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880694181,3.17,177.61,177.58,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880694380,3.58581204,177.65,177.58,109.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753880694585,3.17,177.59,177.58,109.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753880695280,3.17,177.59,177.58,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880695476,3.17,177.6,177.53,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753880695883,3.17,177.6,177.55,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753880696084,3.17,177.6,177.53,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880697078,5.6307,177.6,177.53,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880697285,3.2,177.59,177.53,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880697682,9.06104519,177.59,177.53,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880697878,3.2,177.58,177.53,109.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753880698085,3.2,177.58,177.53,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753880698279,5.86104519,177.55,177.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753880698481,3.2,177.54,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753880698676,3.2,177.52,177.34,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753880698874,3.2,177.5,177.41,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880699074,3.2,177.5,177.42,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880699279,3.2,177.5,177.41,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880699685,3.2,177.5,177.42,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753880699982,3.2,177.46,177.41,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753880700281,3.2,177.46,177.4,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880700492,3.2,177.51,177.42,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880700683,3.2,177.51,177.44,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880700882,3.2,177.51,177.42,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880701084,5.6346,177.48,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753880701388,5.86104519,177.46,177.37,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880701588,3.2,177.45,177.35,111.19104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880701888,3.2,177.43,177.33,346.7]
["bitfinex-derivatives","SOLF0:USTF0",1753880702190,8.8367,177.41,177.3,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880702481,5.86104519,177.4,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880702678,3.2,177.39,177.3,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880702882,3.2,177.39,177.3,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753880703079,3.2,177.39,177.3,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880703291,3.2,177.37,177.3,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880703684,3.2,177.37,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880703983,5.86104519,177.38,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880704185,3.2,177.37,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880704394,3.2,177.39,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880704687,5.86104519,177.37,177.3,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880704986,3.2,177.41,177.32,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880705186,5.86104519,177.43,177.33,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880705384,3.2,177.42,177.37,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880705686,3.2,177.45,177.37,6.81104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880705891,3.2,177.43,177.33,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880706090,4.52361087,177.42,177.33,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880706293,3.2,177.41,177.3,6.81104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880706489,3.2,177.41,177.33,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753880706689,5.86104519,177.38,177.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880706887,3.2,177.35,177.22,346.84]
["bitfinex-derivatives","SOLF0:USTF0",1753880707095,5.86104519,177.32,177.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880707393,3.2,177.31,177.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880707587,3.2,177.31,177.22,353.65104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880707783,5.86104519,177.3,177.2,110.98104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880707990,8.8405,177.29,177.22,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753880708191,3.2,177.26,177.22,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1753880708388,3.2,177.26,177.2,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880708593,9.06104519,177.29,177.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880708791,5.86104519,177.31,177.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880708993,3.2,177.33,177.24,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880709497,5.86104519,177.29,177.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880709690,5.86104519,177.27,177.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880709886,5.86104519,177.25,177.2,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880710087,5.86104519,177.25,177.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880710292,5.86104519,177.24,177.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880710496,3.2,177.22,177.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880710692,5.86104519,177.26,177.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880710897,9.06104519,177.26,177.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880711097,3.2,177.24,177.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880711694,3.2,177.27,177.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880711899,5.86104519,177.32,177.22,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880712099,5.86104519,177.35,177.24,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880712296,5.86104519,177.35,177.26,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880712494,3.2,177.34,177.28,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880712694,3.2,177.37,177.32,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880712895,5.86104519,177.43,177.33,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880713192,3.2,177.39,177.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880713393,3.2,177.37,177.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880713595,3.2,177.37,177.29,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880713790,5.86104519,177.39,177.29,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880713995,3.2,177.34,177.28,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753880714496,3.2,177.37,177.29,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880714688,3.2,177.37,177.32,5.86104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880714894,3.2,177.44,177.34,6.81104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880715195,3.2,177.42,177.36,6.81104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880715390,3.2,177.42,177.39,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880715998,5.86104519,177.49,177.4,6.81104519]
["bitfinex-derivatives","SOLF0:USTF0",1753880716193,4.6619729,177.51,177.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880716194,3.2,177.47,177.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880716394,9.12897864,177.46,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753880716595,4.50351765,177.45,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753880717203,4.49886299,177.45,177.44,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753880717498,3.2,177.48,177.44,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753880717694,9.12125727,177.47,177.44,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880717996,4.62239428,177.46,177.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880718197,4.62239428,177.45,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753880718396,4.62239428,177.45,177.44,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753880718793,4.62239428,177.45,177.44,15.50366842]
["bitfinex-derivatives","SOLF0:USTF0",1753880719494,7.82239428,177.45,177.41,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880719696,7.82239428,177.44,177.41,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880719900,4.62239428,177.43,177.41,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880720102,3.2,177.54,177.41,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880720305,8.91796842,177.55,177.41,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880720306,3.2,177.52,177.41,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880720503,3.2,177.5,177.41,14.55456842]
["bitfinex-derivatives","SOLF0:USTF0",1753880720697,4.60642479,177.49,177.41,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880720896,3.2,177.47,177.41,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880721100,3.2,177.45,177.38,114.59796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880721301,3.2,177.43,177.38,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753880721502,8.91796842,177.46,177.38,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753880721503,4.60636154,177.42,177.38,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753880721702,4.60636154,177.41,177.38,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753880721892,4.60636154,177.4,177.38,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753880722093,3.2,177.39,177.33,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880722295,11.2652,177.54,177.3,115.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880722296,3.2,177.37,177.3,115.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880722602,3.2,177.37,177.3,114.67796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880722797,3.2,177.34,177.3,114.67796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880722997,3.2,177.34,177.3,115.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880723597,3.2,177.34,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880724304,3.2,177.39,177.3,114.67796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880724503,3.2,177.34,177.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880724704,3.2,177.34,177.27,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880725101,3.2,177.32,177.27,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880725404,3.2,177.32,177.26,453.06]
["bitfinex-derivatives","SOLF0:USTF0",1753880725599,8.91796842,177.37,177.26,453.06]
["bitfinex-derivatives","SOLF0:USTF0",1753880725600,5.639,177.34,177.26,458.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753880725802,3.2,177.33,177.27,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880726204,3.2,177.33,177.28,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880726403,3.2,177.33,177.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880726799,3.2,177.33,177.3,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753880727004,3.2,177.36,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880727205,5.6377,177.38,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880727206,3.24,177.37,177.31,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880727610,3.24,177.43,177.33,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880727803,3.24,177.41,177.33,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880728400,3.24,177.41,177.33,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880728605,3.24,177.41,177.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880729308,3.24,177.41,177.37,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753880729710,3.24,177.44,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753880729910,3.24,177.42,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753880730213,3.24,177.4,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753880730408,3.24,177.44,177.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880730613,9.1959035,177.43,177.37,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880730813,3.24,177.44,177.38,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753880731012,4.6619729,177.47,177.38,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753880731013,12.43510527,177.43,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753880731212,9.20243775,177.42,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753880731413,4.62069496,177.41,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753880731607,4.62069496,177.42,177.39,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753880731913,4.62069496,177.41,177.39,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753880732109,4.62069496,177.4,177.39,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753880732512,4.62069496,177.4,177.36,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880732719,3.24,177.38,177.36,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753880733010,4.62069496,177.37,177.36,112.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753880733316,4.62069496,177.37,177.36,115.58796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880733727,4.62069496,177.37,177.36,121.22626842]
["bitfinex-derivatives","SOLF0:USTF0",1753880734610,3.24,177.43,177.36,120.27796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880734814,9.20025337,177.42,177.41,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880735016,4.61524263,177.42,177.41,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753880735217,4.6619729,177.45,177.42,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880735416,4.6619729,177.46,177.45,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880735615,9.42507851,177.52,177.45,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880735616,4.6619729,177.48,177.45,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880735816,4.6619729,177.49,177.47,9.86796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880736220,6.28338567,177.5,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753880736412,6.28338567,177.51,177.49,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880736617,3.24,177.52,177.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753880736812,4.66440458,177.53,177.51,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880737121,3.52194785,177.52,177.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753880737323,6.76194785,177.51,177.5,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753880737521,3.52194785,177.51,177.5,112.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753880737720,3.52194785,177.51,177.5,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753880738118,3.52194785,177.51,177.5,112.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753880738525,7.90440458,177.54,177.5,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753880738725,3.52169884,177.53,177.5,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753880738925,3.24,177.54,177.52,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880739328,3.24,177.54,177.53,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753880739621,3.24,177.53,177.52,8.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1753880740820,3.24,177.53,177.52,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880741420,3.24,177.53,177.5,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880741622,3.24,177.53,177.48,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880741924,3.24,177.57,177.5,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880742125,3.52126221,177.56,177.5,11.49610542]
["bitfinex-derivatives","SOLF0:USTF0",1753880742421,3.52126221,177.55,177.5,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880742622,5.6311,177.59,177.52,11.49540542]
["bitfinex-derivatives","SOLF0:USTF0",1753880742923,5.86240542,177.61,177.52,11.49540542]
["bitfinex-derivatives","SOLF0:USTF0",1753880742924,3.24,177.57,177.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753880743125,3.52102832,177.56,177.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753880743325,3.24,177.54,177.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753880743527,3.52102832,177.54,177.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753880743821,6.76102832,177.54,177.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753880744123,3.52102832,177.54,177.48,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753880744316,4.66440458,177.6,177.48,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753880744317,6.76102832,177.53,177.48,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753880744518,3.24,177.51,177.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880744721,3.24,177.49,177.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880744919,3.24,177.47,177.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880745526,3.5225542,177.46,177.45,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880745725,3.5225542,177.46,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880746019,3.24,177.49,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880746224,9.38507833,177.48,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880746427,3.52267291,177.47,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880746621,3.52267291,177.46,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880746822,3.24,177.44,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880747025,10.52681,177.52,177.41,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880747229,3.24,177.43,177.42,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753880747528,3.24,177.43,177.42,11.49880542]
["bitfinex-derivatives","SOLF0:USTF0",1753880747725,3.24,177.51,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753880748025,3.24,177.49,177.46,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880748323,3.24,177.47,177.45,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753880748536,3.24,177.45,177.43,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880748826,3.24,177.49,177.43,111.376]
["bitfinex-derivatives","SOLF0:USTF0",1753880749023,3.24,177.47,177.43,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880749225,3.24,177.53,177.43,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880749430,3.24,177.51,177.43,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880749624,3.24,177.49,177.46,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880749829,3.24,177.55,177.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753880750122,3.24,177.53,177.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753880750428,3.24,177.5,177.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753880750622,5.86240542,177.57,177.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753880750824,3.24,177.51,177.48,12.44680542]
["bitfinex-derivatives","SOLF0:USTF0",1753880752029,3.24,177.54,177.5,6.81240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880752225,3.24,177.54,177.51,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753880752424,3.24,177.54,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753880752734,3.24,177.58,177.52,6.81240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880752928,3.24,177.61,177.52,6.81240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880753128,3.24,177.59,177.52,6.81240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880753427,10.52681,177.63,177.53,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880753633,3.24,177.58,177.57,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753880754128,3.24,177.64,177.56,111.58240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880754335,3.24,177.63,177.59,6.81240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880754539,3.24,177.69,177.59,5.86240542]
["bitfinex-derivatives","SOLF0:USTF0",1753880754734,3.24,177.69,177.59,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880755232,8.90002015,177.72,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753880755434,3.24,177.64,177.59,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880755633,3.24,177.63,177.59,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880755829,3.24,177.63,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753880756133,3.24,177.63,177.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880756328,3.24,177.63,177.61,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753880756536,3.24,177.71,177.61,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753880756831,3.24,177.71,177.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880757237,3.03,177.7,177.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880757732,3.03,177.7,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753880757932,3.03,177.69,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753880758133,3.03,177.68,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753880758932,8.90002015,177.76,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753880758933,3.03,177.67,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753880759435,3.03,177.67,177.64,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753880759831,8.90002015,177.73,177.62,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880760031,3.03,177.72,177.62,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880760335,3.03,177.72,177.61,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880760533,8.90002015,177.67,177.56,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880760727,3.03,177.66,177.56,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753880760929,8.90002015,177.67,177.55,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880760930,3.03,177.63,177.55,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753880761128,3.03,177.63,177.56,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880761333,5.6305,177.61,177.55,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753880761533,3.03,177.59,177.55,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753880761733,3.03,177.66,177.56,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880761928,3.03,177.66,177.6,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880762130,3.03,177.66,177.6,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880762431,3.03,177.66,177.6,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880762635,3.03,177.66,177.61,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753880762831,3.03,177.68,177.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880763137,3.03,177.68,177.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880763337,3.03,177.68,177.67,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753880763729,110.48440458,177.82,177.67,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1753880763730,3.03,177.75,177.67,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1753880763926,8.90002015,177.82,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880764132,3.03,177.81,177.7,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880764335,3.03,177.81,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880764534,3.03,177.81,177.73,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880764933,3.03,177.81,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880765134,3.03,177.81,177.7,114.80002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880765430,8.6543,177.81,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880765628,3.03,177.8,177.73,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880765827,3.03,177.77,177.73,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880766432,3.03,177.75,177.7,114.80002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880766735,3.03,177.75,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880766938,3.03,177.81,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880767140,3.03,177.81,177.7,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880767335,5.626,177.75,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880767539,3.03,177.74,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880767739,3.03,177.74,177.69,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753880768033,3.03,177.75,177.69,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753880770135,8.90002015,177.79,177.69,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753880770136,3.03,177.73,177.69,111.5277]
["bitfinex-derivatives","SOLF0:USTF0",1753880770339,3.03,177.78,177.69,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753880770539,3.03,177.78,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880770739,3.03,177.76,177.7,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880771136,3.03,177.76,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753880771444,3.03,177.74,177.7,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880771838,3.03,177.74,177.72,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1753880772038,8.90002015,177.82,177.7,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880772039,3.03,177.81,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880772240,5.6248,177.79,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753880772447,3.03,177.78,177.74,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753880772644,3.03,177.78,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880773334,3.03,177.78,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880773536,3.03,177.84,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880774540,5.6243,177.81,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753880774846,5.6243,177.81,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880774847,3.03,177.8,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880775049,5.6246,177.8,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753880775250,3.03,177.77,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753880775546,3.03,177.77,177.73,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880775747,8.90002015,177.85,177.73,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880775748,5.6242,177.81,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880775949,3.03,177.8,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880776142,5.6247,177.79,177.73,14.52662015]
["bitfinex-derivatives","SOLF0:USTF0",1753880776448,3.03,177.8,177.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753880776639,3.03,177.8,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880776839,3.03,177.75,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880777043,3.03,177.75,177.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880777241,5.6257,177.76,177.7,120.24732015]
["bitfinex-derivatives","SOLF0:USTF0",1753880777440,3.03,177.84,177.7,115.57002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880778050,5.625,177.78,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753880778253,3.03,177.77,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880779246,3.03,177.77,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753880779653,3.03,177.79,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880779848,3.03,177.79,177.76,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880780049,3.03,177.79,177.76,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880780247,3.03,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753880780553,3.03,177.87,177.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880780753,5.6233,177.84,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753880780952,3.03,177.89,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753880781148,3.03,177.89,177.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880781948,3.03,177.9,177.77,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880782148,3.03,177.87,177.76,114.54002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880782344,8.90002015,177.85,177.75,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1753880782548,3.03,177.81,177.7,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880782948,3.03,177.81,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753880783351,3.03,177.78,177.68,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880783650,3.03,177.75,177.68,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753880784253,5.6261,177.75,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753880784558,3.03,177.74,177.68,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753880784749,3.03,177.78,177.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880784951,3.03,177.78,177.74,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880785150,3.03,177.78,177.75,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880785351,3.03,177.79,177.78,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753880785551,8.90002015,177.86,177.76,9.85002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880785851,3.03,177.83,177.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880786051,3.03,177.82,177.79,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1753880786452,3.03,177.82,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753880786755,8.90002015,177.89,177.8,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1753880786954,346.68,177.96,177.84,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880787150,3.26762651,177.95,177.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880787350,3.08,177.96,177.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880787550,5.6204,177.93,177.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880787754,3.08,177.92,177.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880788159,3.08,177.97,177.87,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880788367,3.08,177.97,177.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880789152,3.08,177.97,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753880789353,346.64,178.08,177.84,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880789354,16.87,178.11,177.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880789657,16.8357,178.2,177.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880789658,3.08,178.05,177.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880790056,3.08,178.05,177.96,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880790253,3.08,178.05,177.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880790451,3.08,178.05,177.99,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880790658,106.42,178.16,177.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880790659,8.90002015,178.15,177.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880790958,3.08,178.13,178.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880791350,8.90002015,178.08,177.92,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753880791561,3.08,178.07,177.95,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880791763,3.08,178.03,177.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880792056,3.08,178.03,177.98,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880792255,346.56,178.17,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753880792256,5.6163,178.06,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753880792461,3.08,178.05,177.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880792965,3.08,178.09,178.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880793559,11.98002015,178.09,177.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880793759,3.08,178.08,177.99,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880793954,3.08,178.06,177.96,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880794161,3.08,178.05,177.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880794363,3.08,178.05,177.96,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880794553,3.08,178.11,178.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880794754,3.08,178.11,178.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880795063,8.90002015,178.2,178.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880795266,3.08,178.19,178.1,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880795453,3.08,178.19,178.08,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880795661,3.08,178.16,178.05,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753880795858,3.08,178.16,178.05,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880796155,3.08,178.16,178.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880796156,3.08,178.16,178.08,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880796353,3.08,178.16,178.09,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880796559,3.08,178.19,178.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880796754,3.08,178.19,178.14,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880796956,3.08,178.18,178.14,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880797157,3.08,178.16,178.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880797363,3.08,178.23,178.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880797662,3.08,178.23,178.11,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880797865,3.08,178.23,178.12,5.39104297]
["bitfinex-derivatives","SOLF0:USTF0",1753880798067,3.08,178.16,178.13,5.39104297]
["bitfinex-derivatives","SOLF0:USTF0",1753880798264,3.08,178.18,178.14,5.39104297]
["bitfinex-derivatives","SOLF0:USTF0",1753880798461,3.08,178.24,178.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880798660,3.08,178.24,178.17,5.39104297]
["bitfinex-derivatives","SOLF0:USTF0",1753880798855,3.08,178.23,178.18,5.39104297]
["bitfinex-derivatives","SOLF0:USTF0",1753880799072,8.6917,178.2,178.19,5.39104297]
["bitfinex-derivatives","SOLF0:USTF0",1753880799267,8.90002015,178.22,178.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880799464,3.08,178.19,178.12,5.38886141]
["bitfinex-derivatives","SOLF0:USTF0",1753880799765,5.6139,178.13,178.07,9.84002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880799959,3.08,178.11,178.08,5.38834347]
["bitfinex-derivatives","SOLF0:USTF0",1753880800159,3.08,178.18,178.09,6.32834347]
["bitfinex-derivatives","SOLF0:USTF0",1753880800459,3.08,178.18,178.1,5.38834347]
["bitfinex-derivatives","SOLF0:USTF0",1753880800667,8.90002015,178.16,178.11,5.38834347]
["bitfinex-derivatives","SOLF0:USTF0",1753880800863,3.08,178.15,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880801066,5.6149,178.1,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753880801271,3.08,178.09,178.06,349.41]
["bitfinex-derivatives","SOLF0:USTF0",1753880801561,3.08,178.12,178.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880801764,3.08,178.09,178.03,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753880802157,8.90002015,178.13,178.01,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753880802364,3.08,178.07,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880802565,3.08,178.12,178.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880802764,8.90002015,178.15,178.03,11.97002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880802969,3.08,178.14,178.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880803363,3.08,178.17,178.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880803663,3.08,178.17,178.01,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753880803664,3.08,178.17,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880804071,3.08,178.24,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880804267,3.08,178.22,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880804472,3.08,178.19,178.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880805671,5.6124,178.18,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880806065,3.08,178.19,178.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880806662,3.08,178.22,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880807773,8.90002015,178.28,178.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880807980,3.08,178.27,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880808174,5.6107,178.24,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880808372,3.08,178.27,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880808774,5.6114,178.22,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753880808975,3.08,178.23,178.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880809272,3.08,178.23,178.19,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753880809473,3.08,178.27,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880809678,3.08,178.32,178.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880809980,3.08,178.31,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880810981,8.90002015,178.32,178.18,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880811182,3.08,178.28,178.18,11.97002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880811383,3.08,178.28,178.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880812286,3.08,178.28,178.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880812984,3.08,178.28,178.23,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880813280,8.689,178.29,178.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753880813586,8.689,178.29,178.27,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880813784,8.689,178.29,178.28,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880814686,3.08,178.35,178.28,8.36248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880814889,3.08,178.35,178.29,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880815092,358.833599,178.37,178.3,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880815093,3.08,178.32,178.3,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880815284,3.08,178.32,178.31,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880815987,3.08,178.36,178.31,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880816188,3.08,178.36,178.32,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880816385,5.6073,178.34,178.33,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880816589,8.6873,178.34,178.33,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880817792,5.6073,178.34,178.33,8.30248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880817992,8.8373,178.34,178.33,5.29248231]
["bitfinex-derivatives","SOLF0:USTF0",1753880820789,8.8373,178.34,178.24,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880820790,3.23,178.27,178.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880820988,3.23,178.27,178.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880821184,5.611,178.23,178.2,7.17373546]
["bitfinex-derivatives","SOLF0:USTF0",1753880821390,3.23,178.28,178.13,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880821594,11.2154,178.33,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880821595,8.90002015,178.23,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880821795,5.613,178.16,178.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880821996,8.90002015,178.32,178.08,13.43266339]
["bitfinex-derivatives","SOLF0:USTF0",1753880821997,8.90002015,178.2,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880822191,3.23,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880822497,3.23,178.17,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880822692,3.23,178.16,178.1,4.17948341]
["bitfinex-derivatives","SOLF0:USTF0",1753880822898,5.6135,178.15,178.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880823098,11.2185,178.28,178.08,8.90002015]
["bitfinex-derivatives","SOLF0:USTF0",1753880823397,3.23,178.21,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880823999,8.90002015,178.19,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880824194,3.23,178.18,178.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880825196,5.6136,178.14,178.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880825494,3.23,178.18,178.13,4.19509122]
["bitfinex-derivatives","SOLF0:USTF0",1753880825698,3.23,178.15,178.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880825897,3.23,178.18,178.1,4.19620224]
["bitfinex-derivatives","SOLF0:USTF0",1753880826098,3.23,178.18,178.11,4.19620224]
["bitfinex-derivatives","SOLF0:USTF0",1753880826299,8.90002015,178.19,178.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880826497,3.23,178.15,178.05,111.31264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880826706,11.2219,178.23,178.06,4.20321384]
["bitfinex-derivatives","SOLF0:USTF0",1753880826707,5.6158,178.08,178.06,4.20321384]
["bitfinex-derivatives","SOLF0:USTF0",1753880826898,3.23,178.12,178.07,4.20321384]
["bitfinex-derivatives","SOLF0:USTF0",1753880827199,3.23,178.12,178.08,4.20321384]
["bitfinex-derivatives","SOLF0:USTF0",1753880827398,3.23,178.1,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880827600,3.23,178.09,178.04,4.21132538]
["bitfinex-derivatives","SOLF0:USTF0",1753880827900,5.1084512,178.1,178.05,4.21132538]
["bitfinex-derivatives","SOLF0:USTF0",1753880828101,5.1084512,178.1,178.06,4.21132538]
["bitfinex-derivatives","SOLF0:USTF0",1753880828295,5.6169,178.04,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880828502,5.6169,178.04,178.03,4.21961089]
["bitfinex-derivatives","SOLF0:USTF0",1753880828700,5.1084512,178.1,178.03,4.21961089]
["bitfinex-derivatives","SOLF0:USTF0",1753880828900,5.1084512,178.1,178.04,4.21961089]
["bitfinex-derivatives","SOLF0:USTF0",1753880829099,5.1084512,178.1,178.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880829297,11.2253,178.18,178.03,4.22069793]
["bitfinex-derivatives","SOLF0:USTF0",1753880829298,8.90002015,178.07,178.03,4.22069793]
["bitfinex-derivatives","SOLF0:USTF0",1753880829500,8.90002015,178.07,178.04,4.22931767]
["bitfinex-derivatives","SOLF0:USTF0",1753880829704,8.90002015,178.07,178.05,4.22887436]
["bitfinex-derivatives","SOLF0:USTF0",1753880829999,3.23,178.06,178.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880830201,3.23,178.06,178.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880830500,5.6166,178.05,178.04,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880830905,3.23,178.06,178.04,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880831202,8.8462,178.06,178.05,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880831702,8.90002015,178.12,178.05,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880831999,8.90002015,178.12,178.06,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880832199,5.6153,178.09,178.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880832407,5.6153,178.09,178.08,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880832599,8.8453,178.09,178.08,4.22978793]
["bitfinex-derivatives","SOLF0:USTF0",1753880832999,8.8453,178.09,178.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880833000,5.6168,178.04,178.03,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880833202,3.23,178.05,178.01,7.54264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880833503,8.8471,178.03,178.01,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880833699,3.23,178.05,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880833898,3.23,178.04,178.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880834399,3.23,178.02,177.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880834604,3.23,178.01,177.96,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880834905,8.848,178.01,177.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880835097,3.23,178.02,177.97,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880835298,3.23,178.02,177.96,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880835604,8.90002015,178.0,177.94,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880835803,3.23,177.99,177.93,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880835994,12.13002015,178.0,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880836199,12.13002015,178.0,177.95,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880836394,3.23,177.99,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880836601,5.619,177.97,177.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880837303,3.23,177.94,177.91,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880837601,3.23,177.99,177.91,7.54264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880837904,8.90002015,178.0,177.92,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880837905,5.6202,177.94,177.92,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880838101,5.6202,177.94,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880838299,3.23,177.97,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880838807,5.6193,177.96,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880839102,3.23,177.97,177.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880839302,3.23,177.96,177.91,4.53264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880839605,5.6201,177.94,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880839997,3.23,177.99,177.91,7.54264324]
["bitfinex-derivatives","SOLF0:USTF0",1753880840204,3.23,177.99,177.91,7.64361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880840400,3.23,177.95,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880840599,3.23,177.95,177.9,4.63361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880840902,3.23,177.95,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880841199,5.6197,177.95,177.9,4.63361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880841408,5.84070826,177.97,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880842605,5.84070826,177.97,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880842808,3.23,177.96,177.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880843108,5.6198,177.95,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880843506,3.23,177.96,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880843709,3.23,177.94,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880844006,3.23,177.94,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880844201,3.23,177.92,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880844406,3.23,177.92,177.86,7.64361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880844703,3.23,177.95,177.86,8.85070826]
["bitfinex-derivatives","SOLF0:USTF0",1753880844905,5.84070826,177.97,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880845103,5.84070826,177.97,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880845504,3.23,177.98,177.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880845710,5.6189,177.98,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880846007,5.84070826,177.98,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880846205,3.23,177.97,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880846401,5.84070826,177.96,177.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880846606,5.84070826,177.92,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880846810,5.6213,177.9,177.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753880847004,5.6213,177.9,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880847204,5.6208,177.92,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880847903,5.6211,177.91,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880848205,3.01,177.91,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880848411,5.6217,177.89,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880848613,8.85070826,177.9,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880849106,3.01,177.87,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880849607,3.01,177.87,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880849803,5.84070826,177.88,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880850209,5.84070826,177.98,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880850412,5.84070826,177.84,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880850812,8.85070826,177.82,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880852307,5.6246,177.8,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880852510,8.85070826,177.82,177.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880852914,5.6239,177.82,177.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880853104,5.6239,177.82,177.77,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753880853304,5.84070826,177.84,177.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880853508,3.01,177.8,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880853909,3.01,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753880853910,8.6345,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753880854209,3.01,177.8,177.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880854617,8.85070826,177.8,177.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880855907,5.6257,177.76,177.72,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880856103,8.85070826,177.81,177.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880856310,11.46460826,177.82,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753880856510,5.6239,177.82,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880856812,5.6235,177.83,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880857011,5.84070826,177.86,177.76,5.84070826]
["bitfinex-derivatives","SOLF0:USTF0",1753880857213,8.85070826,177.86,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880857412,5.6228,177.85,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880857609,5.84070826,177.88,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880857814,3.01,177.9,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880858014,5.622,177.88,177.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880858317,5.622,177.88,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880858519,3.01,177.93,177.84,5.84070826]
["bitfinex-derivatives","SOLF0:USTF0",1753880858717,349.29,177.95,177.86,5.84070826]
["bitfinex-derivatives","SOLF0:USTF0",1753880858915,349.29,177.95,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880859216,3.01,177.95,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880859518,4.26332198,177.94,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880859712,3.01,177.95,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880859913,3.01,177.95,177.87,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753880860109,3.01,177.98,177.88,5.84070826]
["bitfinex-derivatives","SOLF0:USTF0",1753880860410,5.84070826,178.0,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880860609,5.6188,177.98,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880860810,3.01,178.02,177.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880861011,3.01,178.01,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880861209,3.01,178.01,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880861515,3.01,178.04,177.96,5.84070826]
["bitfinex-derivatives","SOLF0:USTF0",1753880861717,5.6172,178.03,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880861918,3.01,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880862121,3.01,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880862616,3.01,178.03,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880862813,8.866552,178.06,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880863013,4.27003038,178.05,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880863214,5.6184,177.99,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880863415,3.01,178.01,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880863917,5.6193,177.96,177.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880864621,5.6204,177.93,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880865025,3.01,177.96,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880865222,4.28196644,177.95,177.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880865524,3.01,177.96,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880865726,4.28757528,177.95,177.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880865923,3.01,177.99,177.9,11.906552]
["bitfinex-derivatives","SOLF0:USTF0",1753880866116,4.28773327,177.98,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753880866312,4.29332989,177.97,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880866520,3.01,177.98,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880866818,4.29338822,177.97,177.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880867019,5.6198,177.95,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753880867218,5.6198,177.95,177.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880867523,5.6196,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880867720,4.29865478,177.95,177.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880868018,7.30865478,177.95,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880868221,7.30865478,177.94,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880868537,7.30865478,177.93,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880868825,4.29865478,177.92,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880869427,3.01,177.93,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880869623,4.29735899,177.92,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880869823,5.621,177.91,177.86,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753880870026,5.621,177.91,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880870226,4.2981115,177.9,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880870422,4.2981115,177.89,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880870728,3.01,177.93,177.84,8.866552]
["bitfinex-derivatives","SOLF0:USTF0",1753880870921,3.01,177.91,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880871225,4.30255634,177.9,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880871428,9.92425634,177.89,177.85,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753880871627,4.30255634,177.88,177.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880872325,4.30255634,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880872525,4.30881798,177.89,177.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880873628,9.93061798,177.89,177.82,111.65361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880873828,3.01,177.91,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880873829,4.30881798,177.88,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880874127,9.93101798,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880874329,8.866552,177.92,177.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880874525,4.20518673,177.91,177.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880874829,3.01,177.86,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880875023,3.01,177.89,177.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880875223,8.866552,177.92,177.78,4.63361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880875224,7.21554811,177.88,177.78,4.63361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880875530,4.20554811,177.87,177.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880875826,9.82814811,177.86,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753880876024,4.20554811,177.85,177.78,4.63361622]
["bitfinex-derivatives","SOLF0:USTF0",1753880876231,3.01,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880876424,9.94068139,177.86,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880876626,4.31798139,177.85,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880877132,3.01,177.87,177.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753880877327,4.20873086,177.86,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880877527,5.6223,177.87,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753880877829,5.6223,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880878427,5.6225,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880878727,3.19,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880878919,3.19,177.89,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880879124,4.2107713,177.88,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880879326,3.19,177.9,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880879526,3.19,177.93,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880879734,4.21129951,177.92,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880879923,4.21129951,177.91,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880880127,4.21129951,177.9,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880880428,8.866552,178.01,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880880629,4.21308834,177.99,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880880925,5.6196,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880881129,3.19,177.99,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880881337,8.866552,178.04,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880881534,3.19,178.0,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880881836,3.19,177.94,177.86,7.69530423]
["bitfinex-derivatives","SOLF0:USTF0",1753880882031,3.19,177.94,177.86,4.69530423]
["bitfinex-derivatives","SOLF0:USTF0",1753880882225,3.19,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880882425,3.19,177.95,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880882725,5.84401489,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880882934,3.19,177.9,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880883230,9.03401489,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880883635,9.03401489,177.91,177.81,5.84401489]
["bitfinex-derivatives","SOLF0:USTF0",1753880883636,5.6228,177.85,177.81,10.53931912]
["bitfinex-derivatives","SOLF0:USTF0",1753880883831,3.19,177.9,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880884226,5.6225,177.86,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880884430,5.6225,177.86,177.81,10.53931912]
["bitfinex-derivatives","SOLF0:USTF0",1753880884633,5.6225,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880884827,5.6222,177.87,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753880885030,5.6222,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880885426,5.6219,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880885635,3.19,177.94,177.82,8.88010469]
["bitfinex-derivatives","SOLF0:USTF0",1753880885831,3.19,177.94,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880886428,5.6216,177.89,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880886632,8.88010469,177.92,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880886834,3.19,177.91,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880887039,5.6224,177.87,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880887237,3.19,177.89,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880887433,5.6225,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880890536,5.6222,177.87,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880890736,3.19,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880890936,8.88010469,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880891142,8.88010469,177.89,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880891339,3.19,177.88,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880891642,8.88010469,177.89,177.78,4.69530423]
["bitfinex-derivatives","SOLF0:USTF0",1753880891844,3.19,177.88,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880892942,5.6244,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880893144,3.19,177.84,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880893437,8.88010469,177.89,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880893438,3.19,177.86,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880893645,8.88010469,177.89,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880893646,3.19,177.88,177.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880893844,3.19,177.88,177.78,13.57540892]
["bitfinex-derivatives","SOLF0:USTF0",1753880894145,3.19,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880894648,8.88010469,177.92,177.81,8.88010469]
["bitfinex-derivatives","SOLF0:USTF0",1753880894843,4.46863223,177.91,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880895049,5.6227,177.86,177.82,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753880895346,3.19,177.9,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880895540,5.6225,177.86,177.83,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753880895741,3.19,177.9,177.82,8.88010469]
["bitfinex-derivatives","SOLF0:USTF0",1753880895942,8.88010469,177.93,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880896140,3.19,177.92,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880896738,3.19,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880896940,5.6207,177.92,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880897142,3.19,177.93,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880897740,3.19,177.92,177.83,7.69530423]
["bitfinex-derivatives","SOLF0:USTF0",1753880897947,5.6225,177.86,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880898147,5.6225,177.86,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880898350,5.6225,177.86,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880898548,5.6225,177.86,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753880898848,5.6225,177.86,177.79,15.09602535]
["bitfinex-derivatives","SOLF0:USTF0",1753880898849,5.6225,177.86,177.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880899151,5.6223,177.87,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880899350,3.19,177.88,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880899553,3.19,177.92,177.81,7.69530423]
["bitfinex-derivatives","SOLF0:USTF0",1753880899851,20.12090469,177.93,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880899852,3.19,177.89,177.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880900448,3.19,177.89,177.81,4.70743263]
["bitfinex-derivatives","SOLF0:USTF0",1753880900647,3.19,177.89,177.82,8.88010469]
["bitfinex-derivatives","SOLF0:USTF0",1753880900848,5.6223,177.87,177.83,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753880901044,5.6223,177.87,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753880901248,3.19,177.92,177.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880902647,3.19,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880903156,5.6215,177.9,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753880903456,3.19,177.96,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880903650,5.6206,177.92,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880903852,11.2378,177.98,177.86,4.70743263]
["bitfinex-derivatives","SOLF0:USTF0",1753880904055,3.19,177.96,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880904255,5.6214,177.9,177.86,4.70743263]
["bitfinex-derivatives","SOLF0:USTF0",1753880904460,5.6214,177.9,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880904658,3.19,177.93,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880904956,3.19,177.96,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880905156,3.19,177.94,177.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880905357,5.6211,177.91,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753880905557,5.6211,177.91,177.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880905859,5.6211,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880907859,3.24,177.96,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753880908467,3.24,177.96,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880908665,3.24,177.99,177.91,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880908856,3.24,177.99,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880909061,3.24,177.99,177.92,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753880909255,3.24,177.99,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880909568,3.24,177.99,177.91,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880909861,5.84054632,178.03,177.93,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880910063,3.24,178.04,177.95,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880910264,112.56054632,178.05,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880910265,5.6187,177.98,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880910457,3.24,178.02,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880910867,3.24,178.02,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880911066,3.24,178.02,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753880911266,5.619,177.97,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880911462,112.56054632,178.05,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880911463,3.24,178.0,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880911667,3.24,177.98,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880911966,5.6201,177.94,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753880912163,3.24,177.96,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880913867,3.24,177.96,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880914463,3.24,177.96,177.89,11.46194632]
["bitfinex-derivatives","SOLF0:USTF0",1753880914772,3.24,177.94,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880914966,5.84054632,177.93,177.84,6.21592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880915164,3.24,177.92,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880916768,3.24,177.9,177.83,17.67976698]
["bitfinex-derivatives","SOLF0:USTF0",1753880916968,5.84054632,177.93,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880916969,3.24,177.89,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880917271,3.24,177.89,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880917462,5.6221,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880919171,5.6228,177.85,177.81,12.05646698]
["bitfinex-derivatives","SOLF0:USTF0",1753880919375,5.6228,177.85,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880919675,5.84054632,177.89,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880919676,3.24,177.87,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880919975,5.6228,177.85,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880920374,3.24,177.87,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880920575,9.08054632,177.91,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753880920774,9.08054632,177.91,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880921475,9.08054632,177.91,177.81,12.05646698]
["bitfinex-derivatives","SOLF0:USTF0",1753880921476,3.24,177.91,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880921864,5.6211,177.91,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880922069,5.6211,177.91,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753880922272,5.6211,177.91,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880922672,3.24,177.94,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880924375,5.621,177.91,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753880924675,5.621,177.91,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880924865,5.621,177.91,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880926264,3.24,177.91,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880926471,3.24,177.9,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880926672,3.24,177.88,177.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880926872,5.84054632,177.91,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880927077,3.24,177.91,177.84,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880927278,3.24,177.91,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880927472,5.84054632,177.95,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880927676,5.84054632,177.93,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880927874,3.24,177.9,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880928473,3.24,177.89,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880928679,5.6225,177.86,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880929381,5.6223,177.87,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880929880,8.8617,177.89,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880930080,3.24,177.92,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880930283,3.24,177.96,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880930575,5.6211,177.91,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753880930782,5.84054632,177.97,177.86,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880930983,5.6211,177.91,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880931277,9.08054632,177.93,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880931480,3.24,177.92,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880931674,5.6213,177.9,177.87,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1753880931878,3.24,177.92,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880932081,3.24,177.92,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880932275,5.622,177.88,177.85,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753880932475,5.622,177.88,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753880932681,5.622,177.88,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880932884,5.622,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880933683,3.24,177.9,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880934079,5.6229,177.85,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880934482,9.08054632,177.91,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880935081,5.6221,177.88,177.84,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753880935278,5.6221,177.88,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880935784,5.6222,177.87,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880936288,5.622,177.88,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753880937685,5.6216,177.89,177.86,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1753880937982,3.27,177.9,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880938475,5.84054632,177.93,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880938676,3.27,177.88,177.81,6.21592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880938879,3.27,177.84,177.79,6.21592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880939183,3.27,177.84,177.78,6.21592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880939380,3.27,177.84,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880939578,3.27,177.84,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880939787,5.6247,177.79,177.78,9.33592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880939982,3.27,177.79,177.77,9.33592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880940282,3.27,177.81,177.77,9.33592066]
["bitfinex-derivatives","SOLF0:USTF0",1753880940483,3.27,177.81,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880940692,5.625,177.79,177.76,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1753880940876,5.625,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880941283,5.84054632,177.83,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880941587,3.27,177.87,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880941782,3.27,177.87,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880941783,5.6231,177.84,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753880941980,3.27,177.88,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880942184,4.13910891,177.87,177.81,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880942381,3.27,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880942582,7.40795358,177.87,177.81,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880942785,3.27,177.91,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880942985,12.06055341,177.94,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880942986,4.13827971,177.9,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880943180,7.96955148,177.94,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880943489,5.6211,177.91,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753880943790,4.13783487,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880943988,4.13945569,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880944189,4.69955148,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880944390,3.27,177.93,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880944591,4.13928352,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880944790,5.6212,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880945186,5.6207,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880945392,5.6207,177.92,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880945784,5.6213,177.9,177.87,11.46264632]
["bitfinex-derivatives","SOLF0:USTF0",1753880945985,3.27,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880946691,5.6214,177.9,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880946892,5.6214,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880947384,3.27,177.93,177.85,11.46334632]
["bitfinex-derivatives","SOLF0:USTF0",1753880947592,3.27,177.93,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880949893,3.27,177.97,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880950192,3.27,177.95,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880950893,3.27,177.95,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880951489,5.62,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880951790,3.27,177.95,177.87,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880951980,3.27,177.95,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880952185,5.62,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880952390,3.27,177.97,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880953089,8.8901,177.94,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880953290,8.8901,177.94,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753880953481,3.27,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880953682,3.27,177.97,177.89,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880953892,3.27,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880954289,3.27,177.97,177.89,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880954487,3.27,177.97,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880956602,5.6193,177.96,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880956790,5.84054632,178.0,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880957096,5.6189,177.98,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880957992,4.69955148,178.04,177.95,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880958185,4.69955148,178.04,177.87,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880958186,3.27,178.02,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880958591,5.619,177.97,177.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880958790,3.27,177.97,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880959395,3.27,177.96,177.87,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880959597,3.27,177.96,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880959797,5.6206,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880959991,3.27,177.95,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880960194,5.6204,177.93,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880960496,3.27,177.93,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880960692,5.6215,177.89,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880960891,3.27,177.89,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753880961097,3.27,177.89,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880961298,3.27,177.9,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880961695,11.2383,177.97,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880961696,5.84054632,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880961896,5.6233,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880962899,9.11054632,177.87,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753880962900,5.84054632,177.87,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880963096,5.84054632,177.89,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880963297,5.6227,177.86,177.79,361.62442731]
["bitfinex-derivatives","SOLF0:USTF0",1753880963598,3.27,177.88,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880964193,5.6236,177.83,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753880964396,5.6236,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880965094,5.84054632,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880965295,9.11054632,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880965801,5.6222,177.87,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880966904,5.6226,177.86,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880967201,3.27,177.88,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753880967503,3.27,177.88,177.82,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753880967700,5.84054632,177.89,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753880967906,5.84054632,177.89,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880968198,7.38207053,177.88,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880968500,3.16,177.86,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880969396,5.84054632,177.89,177.79,352.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753880969603,3.16,177.87,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880969804,5.84054632,177.86,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880969993,3.16,177.84,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880970192,5.6234,177.83,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753880970397,3.16,177.84,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880971106,5.6234,177.83,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880971903,5.6232,177.84,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753880972104,5.6232,177.84,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880973601,5.84054632,177.84,177.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880973798,3.16,177.83,177.77,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753880973999,3.16,177.83,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880974302,3.16,177.88,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880974602,4.21843201,177.87,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880974802,3.16,177.88,177.79,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880975006,3.16,177.88,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880975398,10.05904356,177.87,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880975592,3.16,177.86,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880975799,3.16,177.86,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753880976003,3.16,177.85,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880976395,5.6234,177.83,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880976699,5.84054632,177.85,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880976906,5.6247,177.79,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880978801,5.84054632,177.83,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880979107,5.84054632,177.83,177.68,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1753880979108,3.16,177.82,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880979401,5.6255,177.77,177.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880980206,3.16,177.79,177.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753880980207,5.6251,177.78,177.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880980805,3.16,177.82,177.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880981500,9.00054632,177.85,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880981802,5.6243,177.81,177.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880982001,3.16,177.88,177.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880982200,9.00054632,177.89,177.79,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753880982400,3.16,177.87,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880982603,3.16,177.86,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880983008,5.6241,177.81,177.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880983204,5.84054632,177.87,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880983408,3.16,177.83,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880984110,5.6239,177.82,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880986209,5.84054632,177.87,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880986403,5.84054632,177.91,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880986602,7.37177016,177.9,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880986810,3.16,177.9,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753880987010,3.16,177.9,177.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880987820,3.16,177.94,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880988111,5.6211,177.91,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753880988615,5.6211,177.91,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880989519,3.16,177.91,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880990016,5.6211,177.91,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753880990317,5.6211,177.91,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880990514,5.6213,177.9,177.86,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1753880990715,5.6213,177.9,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880990919,5.6218,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880991318,5.84054632,177.93,177.82,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753880991509,5.6223,177.87,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880992019,5.6219,177.88,177.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880993216,5.6226,177.86,177.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880993417,3.16,177.88,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880993722,5.6222,177.87,177.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880993916,3.16,177.9,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880994415,5.6229,177.85,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880994715,3.16,177.88,177.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880995712,5.6228,177.86,177.82,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1753880995921,3.16,177.88,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880996223,3.16,177.87,177.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880996717,5.6218,177.88,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753880997117,3.16,177.91,177.84,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1753880997319,3.16,177.91,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753880998820,3.16,177.91,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753880999821,5.6217,177.89,177.85,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753881000027,5.6217,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881000520,5.6219,177.88,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881000925,2.99,177.92,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881001220,5.84054632,177.95,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881001425,2.99,177.94,177.86,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1753881001626,2.99,177.94,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881001820,2.99,177.94,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881002019,2.99,177.94,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881002225,8.83054632,177.99,177.89,9.12054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881002427,2.99,177.97,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881002729,5.6205,177.93,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881003124,5.6201,177.94,177.9,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1753881003323,2.99,177.97,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881003921,5.62,177.94,177.91,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1753881004127,5.62,177.94,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881004728,105.62,178.06,177.92,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881004729,2.99,178.0,177.92,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881005029,2.99,178.0,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881005229,5.6187,177.98,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881005526,2.99,178.0,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881005831,2.99,177.99,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881006332,2.99,178.02,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881007326,2.99,178.02,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881007729,2.99,178.04,177.96,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881007932,5.6179,178.01,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881008431,2.99,178.04,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881008436,2.99,178.04,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881008631,2.99,178.03,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881009136,5.6174,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881009334,2.99,178.02,177.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881009524,5.6171,178.03,177.98,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1753881009724,2.99,178.05,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881010228,5.6173,178.03,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881010431,5.6173,178.03,177.99,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753881010632,5.6173,178.03,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881011236,5.6168,178.04,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881011430,5.6168,178.04,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881011937,2.99,178.07,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881012229,2.99,178.11,178.02,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881012434,2.99,178.11,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881013437,2.99,178.07,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881013634,5.6174,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881014637,5.84054632,178.04,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881014837,2.99,178.03,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881015029,5.6193,177.96,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881015831,5.619,177.97,177.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881016036,2.99,178.0,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881016243,2.99,178.02,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881016436,2.99,178.02,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881016837,5.6174,178.02,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881017145,5.6174,178.02,177.94,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881017146,2.99,178.02,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881017442,2.99,178.05,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881017644,2.99,178.07,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881017944,2.99,178.07,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881018546,5.6177,178.01,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881018839,5.84054632,178.04,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881019038,2.99,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881019943,5.6187,177.98,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881020643,2.99,177.97,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881020846,2.99,177.97,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881021136,5.6198,177.95,177.9,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881021341,2.99,177.97,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881021738,2.99,177.97,177.91,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753881021739,2.99,177.97,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881022343,5.6207,177.92,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881022541,5.6207,177.92,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881024653,2.99,177.92,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881025050,2.99,177.94,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881025255,2.99,177.93,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881026352,5.6209,177.92,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881027446,3.09,177.96,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881027658,3.09,177.98,177.9,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881027955,3.09,177.98,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881028355,3.09,177.99,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881028652,3.09,177.97,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881028854,5.6206,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881029656,5.6206,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881029849,5.6209,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881030051,3.09,177.93,177.88,5.84054632]
["bitfinex-derivatives","SOLF0:USTF0",1753881030252,3.09,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881030452,3.09,177.92,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881030649,3.09,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881030855,5.6211,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881032456,5.6211,177.91,177.87,111.002]
["bitfinex-derivatives","SOLF0:USTF0",1753881032760,5.6211,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881033059,5.6213,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881033262,3.09,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881033454,5.621,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881033853,3.09,177.9,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881034054,3.09,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881034248,3.5845418,177.92,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881034451,3.09,177.91,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881034864,8.7109,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881035063,3.5845418,177.96,177.88,6.8345418]
["bitfinex-derivatives","SOLF0:USTF0",1753881035265,5.6201,177.94,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881035468,3.09,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881035663,3.09,177.93,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881035961,8.7112,177.9,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881036161,8.7112,177.9,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881036357,8.7112,177.9,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881036563,8.7112,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881037461,5.6211,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881037663,8.7111,177.91,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881037864,8.7111,177.91,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881038065,8.7111,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881038457,3.09,177.89,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881038662,3.09,177.91,177.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881039059,3.09,177.89,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881039260,3.5845418,177.88,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881039467,3.09,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881039766,3.5845418,177.86,177.81,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1753881039962,3.09,177.85,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881040161,3.09,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881040366,3.09,177.82,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881040869,3.09,177.84,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881041471,3.09,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881041676,3.09,177.87,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881041868,5.6234,177.84,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881042471,3.09,177.85,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881042669,3.09,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881042974,5.6245,177.8,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881043267,3.09,177.83,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881043473,5.6244,177.8,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881043868,3.09,177.81,177.77,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753881044070,3.09,177.81,177.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881044276,3.09,177.81,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881044472,3.5845418,177.84,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881044672,3.09,177.85,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881044873,3.5845418,177.86,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881045266,6.6745418,177.86,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881045473,3.5845418,177.88,177.79,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881045772,3.09,177.89,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881045975,3.09,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881046175,3.09,177.86,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881046474,5.6228,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881046673,5.6228,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881047381,5.6236,177.83,177.78,6.8345418]
["bitfinex-derivatives","SOLF0:USTF0",1753881047575,5.6236,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881048681,5.6232,177.84,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881049369,5.6234,177.83,177.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881050178,3.5845418,177.88,177.8,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881050375,6.6745418,177.88,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881050680,5.623,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881050877,6.6745418,177.88,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881051180,3.09,177.87,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881051477,3.09,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881052673,5.6231,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881053779,3.09,177.9,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881054074,3.5845418,177.91,177.82,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881054280,5.6214,177.9,177.86,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881054579,5.6214,177.9,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881054974,3.5845418,177.95,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881055275,3.09,177.94,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881055882,3.09,177.94,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881057482,3.23,177.96,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881058176,5.6208,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881058574,5.6209,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753881059379,5.6209,177.91,177.88,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881059576,5.6209,177.91,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881061081,3.23,177.89,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881061276,3.23,177.89,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881061479,3.23,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881061678,3.23,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881062577,5.6212,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881062982,3.23,177.94,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881063179,5.6209,177.92,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881064582,5.6209,177.91,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881064880,3.23,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881065078,5.6207,177.92,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881065580,3.23,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881066573,5.6208,177.92,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881066981,3.23,177.95,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881067176,3.23,177.94,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881067774,3.5845418,177.95,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881067980,3.23,177.92,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881068582,3.5845418,177.93,177.84,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881068784,3.23,177.92,177.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881069084,3.23,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881069272,3.23,177.91,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881069585,5.6215,177.89,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881069982,11.2382,177.97,177.88,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881070185,5.6213,177.9,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881070579,5.6218,177.88,177.86,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881070783,3.23,177.91,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881070984,3.23,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881071287,5.6236,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881071481,3.23,177.83,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881071883,5.6244,177.8,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881072485,5.6241,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881072787,3.23,177.82,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881073183,3.5845418,177.83,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881073385,3.23,177.81,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881073583,5.6244,177.8,177.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881073788,3.5845418,177.81,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881073988,3.23,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881074486,6.8145418,177.81,177.73,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881074791,6.8145418,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881074987,5.6248,177.79,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881075380,6.8145418,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881075580,5.6252,177.78,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881075786,6.8145418,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881076284,5.6254,177.77,177.74,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881076489,6.8145418,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881076690,5.6253,177.77,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881076891,6.8145418,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881077091,5.6252,177.78,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881077482,6.8145418,177.81,177.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881077686,5.625,177.78,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881078191,3.23,177.8,177.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881078589,3.23,177.8,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881078786,3.23,177.8,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881079292,3.23,177.79,177.74,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881079593,3.23,177.79,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881079982,3.5845418,177.81,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881080182,3.23,177.8,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881080591,5.6259,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881081987,8.8559,177.75,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881082294,5.6256,177.77,177.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881082590,3.5845418,177.77,177.73,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753881082792,3.23,177.76,177.73,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753881082992,5.6263,177.74,177.73,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1753881083184,5.6263,177.74,177.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881084784,3.5845418,177.75,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881084991,3.23,177.74,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881085489,8.8572,177.71,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881085886,3.23,177.71,177.69,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881086085,3.5845418,177.75,177.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881086291,3.5845418,177.75,177.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881086491,5.6284,177.68,177.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881086788,3.23,177.69,177.65,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881086991,3.23,177.69,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881087192,5.6282,177.68,177.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881088094,3.5845418,177.71,177.65,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881088294,6.6345418,177.71,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881088890,3.05,177.74,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881089097,3.05,177.74,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881089292,3.05,177.72,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881089993,3.05,177.71,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753881090194,3.05,177.71,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881090500,3.05,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881090999,6.6345418,177.73,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881091298,3.5845418,177.73,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881091492,5.628,177.69,177.66,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753881091702,3.05,177.71,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881092095,5.6282,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881092298,3.05,177.7,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881092603,3.05,177.7,177.65,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881092902,3.05,177.68,177.65,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881093202,5.6285,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881093500,8.6785,177.67,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881093695,5.6282,177.68,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881093890,5.6282,177.68,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881094501,5.6288,177.66,177.65,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881094893,3.5845418,177.71,177.65,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881095098,3.05,177.69,177.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881095402,3.5845418,177.71,177.66,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753881095599,5.628,177.69,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881095803,3.5845418,177.74,177.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881096107,5.6274,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881097300,8.6774,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881098003,5.6274,177.71,177.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881098204,3.05,177.82,177.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881098407,3.05,177.76,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881098701,3.5845418,177.75,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881098902,8.6769,177.72,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881099500,5.6278,177.69,177.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881100002,5.6279,177.69,177.66,108.9445418]
["bitfinex-derivatives","SOLF0:USTF0",1753881100195,3.05,177.71,177.66,108.9445418]
["bitfinex-derivatives","SOLF0:USTF0",1753881100399,3.5845418,177.73,177.66,108.9445418]
["bitfinex-derivatives","SOLF0:USTF0",1753881100400,3.05,177.72,177.66,108.9445418]
["bitfinex-derivatives","SOLF0:USTF0",1753881100601,3.05,177.74,177.68,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881100902,3.05,177.78,177.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881101100,5.6261,177.75,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881101305,3.05,177.8,177.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881101498,5.6247,177.79,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881101696,6.6345418,177.83,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881101903,3.05,177.83,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881102200,5.6246,177.8,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881102403,3.05,177.81,177.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881102911,5.6249,177.79,177.76,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881103407,3.05,177.81,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881103610,3.05,177.83,177.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881104208,5.6243,177.81,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753881104506,3.5845418,177.85,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881104704,6.6345418,177.85,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881105501,5.6243,177.81,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881106408,5.6238,177.82,177.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881106601,3.5845418,177.89,177.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881106802,3.05,177.89,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881107009,5.6227,177.86,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881107397,3.5845418,177.9,177.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881107602,6.6345418,177.93,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881107802,3.05,177.92,177.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881108003,3.05,177.92,177.86,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881108004,5.6214,177.9,177.86,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881108212,5.6214,177.9,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881108407,3.5845418,177.93,177.84,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753881108600,5.6221,177.88,177.85,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881108906,3.05,177.9,177.85,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881109105,3.05,177.93,177.87,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881109303,3.05,177.93,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881109304,3.05,177.92,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881111209,5.6214,177.9,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881111407,3.05,177.92,177.85,9.2072418]
["bitfinex-derivatives","SOLF0:USTF0",1753881111408,3.05,177.92,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881111908,5.6211,177.91,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881112105,6.6345418,177.95,177.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881112310,3.05,177.95,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881112507,5.6203,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881112707,3.5845418,177.97,177.89,3.5845418]
["bitfinex-derivatives","SOLF0:USTF0",1753881113011,8.6711,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881113203,3.05,177.91,177.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881113604,3.05,177.91,177.85,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1753881113808,5.84014769,177.95,177.85,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1753881114003,3.05,177.89,177.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881114208,3.05,177.89,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881115110,5.6218,177.88,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881116212,5.6222,177.87,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881116417,3.05,177.89,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881116908,5.6222,177.87,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881117502,3.28,177.92,177.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753881117712,3.28,177.92,177.86,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1753881117913,3.28,177.94,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881118105,5.6204,177.93,177.88,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753881118303,5.6204,177.93,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881119815,3.28,177.93,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881120110,5.84014769,177.95,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881120315,3.28,177.94,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881121215,5.6208,177.92,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881121413,3.28,177.94,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881121614,3.28,177.91,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881121918,15.91677882,178.0,177.81,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881121919,3.28,177.94,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881122110,5.6206,177.92,177.88,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753881122304,5.6206,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881122704,5.6206,177.92,177.87,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1753881122705,5.84014769,177.97,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881122911,3.28,177.96,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881123112,5.6205,177.93,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881123308,5.6205,177.93,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881123609,3.28,177.95,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881123811,5.6206,177.92,177.88,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753881124005,5.6206,177.92,177.88,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1753881124206,5.6206,177.92,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881124613,3.28,177.95,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881124807,3.28,177.97,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881125316,3.28,177.99,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881125712,5.6192,177.97,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881126312,3.28,177.99,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881126516,3.28,178.0,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881126909,5.6192,177.97,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881127119,8.8992,177.97,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881127516,8.8992,177.97,177.91,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1753881127517,5.6187,177.98,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881127714,3.28,178.01,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881127915,3.28,178.01,177.95,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753881128115,3.28,178.02,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881128315,5.84014769,178.01,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881128514,5.6189,177.98,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881128713,3.28,178.0,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881129122,5.6189,177.98,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881129419,3.28,178.0,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881129619,5.6189,177.98,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753881129821,3.28,178.0,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881130119,5.6186,177.99,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881130523,3.28,178.03,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881130723,368.90977882,178.11,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881130724,3.28,178.06,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881130920,3.28,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881131316,5.84014769,178.07,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881131511,3.28,178.04,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881132420,3.28,178.0,177.95,5.84014769]
["bitfinex-derivatives","SOLF0:USTF0",1753881132614,3.28,178.0,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753881132815,3.28,178.0,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881133120,3.28,178.03,177.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881133515,3.28,178.05,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881133721,3.28,178.05,177.99,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753881134021,5.6163,178.06,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881134226,3.28,178.04,177.94,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881134425,3.28,178.04,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881134724,3.28,178.06,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881134919,3.28,178.06,178.0,9.19887768]
["bitfinex-derivatives","SOLF0:USTF0",1753881135119,5.6168,178.04,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881135517,3.28,178.06,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881135723,3.28,178.09,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881135914,3.28,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881136118,5.6168,178.04,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881136319,8.8968,178.04,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881136721,5.6168,178.04,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881138228,3.28,178.06,178.0,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881138420,3.28,178.06,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881138823,5.6162,178.06,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881139226,3.28,178.08,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881139423,3.28,178.09,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881139730,3.28,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881140230,3.58107768,178.1,177.94,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881140528,3.28,178.07,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881140724,3.28,178.07,178.0,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881140926,3.28,178.09,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881141225,3.58107768,178.08,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881141426,3.28,178.05,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881141627,3.28,178.05,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881141827,3.28,178.04,177.97,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881142020,3.28,178.03,177.97,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881142223,5.6178,178.01,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881144031,3.28,178.05,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881144730,3.58107768,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881144731,3.28,178.06,178.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881144930,3.58107768,178.08,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881144931,3.28,178.08,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881145133,4.24175891,178.07,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881145333,3.28,178.08,178.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881145524,4.24116722,178.07,178.03,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753881145727,3.28,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881146032,5.6159,178.07,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881146235,6.86107768,178.1,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881146430,3.28,178.08,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881146633,4.24319564,178.07,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881146831,11.5412565,178.12,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881147031,11.62566076,178.11,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881147332,5.6153,178.09,178.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881148124,5.6155,178.08,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881149528,5.6153,178.09,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881150929,5.6146,178.11,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881151133,3.24,178.13,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881151334,4.24853314,178.12,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881151534,3.24,178.13,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881151732,5.6148,178.11,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881152331,5.6144,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881152641,8.2612565,178.17,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881152832,8.2612565,178.17,178.09,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881152833,8.35559357,178.16,178.09,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881153033,3.24,178.14,178.09,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881153238,4.2469259,178.13,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881153540,5.6149,178.1,178.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881153735,3.24,178.16,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881153942,3.24,178.12,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881154240,3.24,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881154440,5.6146,178.11,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881155740,5.6144,178.12,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881155941,3.24,178.13,178.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881156242,5.6143,178.12,178.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881157739,5.6149,178.1,178.09,6.80107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881157934,3.24,178.1,178.07,6.80107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881158139,3.24,178.1,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881159045,5.6152,178.09,178.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881159344,3.58107768,178.11,178.04,6.80107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881159544,3.24,178.1,178.04,6.80107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881159938,3.24,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881160641,3.58107768,178.11,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881160844,3.24,178.1,178.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881161439,3.24,178.1,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881161642,3.24,178.12,178.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881161840,3.24,178.11,178.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881162041,3.58107768,178.1,177.98,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881162245,3.24,178.01,177.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881162440,3.24,178.01,177.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881162751,5.6195,177.96,177.92,9.20157768]
["bitfinex-derivatives","SOLF0:USTF0",1753881163037,5.6195,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881163338,3.24,177.96,177.9,3.58107768]
["bitfinex-derivatives","SOLF0:USTF0",1753881163543,3.24,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881163745,3.24,177.99,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881163933,5.6196,177.95,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881164334,3.24,177.94,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881164548,8.8607,177.92,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881164740,8.8607,177.92,177.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881165036,3.58107768,177.94,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881165245,3.24,177.93,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881165645,5.6215,177.9,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881167346,5.621,177.91,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881168444,5.84101,177.96,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753881168646,3.24,177.91,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881169744,8.8611,177.91,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881169942,5.84101,177.96,177.85,351.86101]
["bitfinex-derivatives","SOLF0:USTF0",1753881170143,3.24,177.95,177.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881170643,5.6209,177.92,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753881170847,3.24,177.96,177.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881171042,3.24,177.96,177.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881171248,5.6199,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881171651,8.8594,177.96,177.92,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753881171947,5.84101,178.02,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881172146,4.26028023,178.01,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881172348,3.24,178.0,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881173346,5.6192,177.97,177.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881174451,5.84101,178.02,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881174452,5.6193,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881174652,8.8593,177.96,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881174949,8.8593,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881176050,5.6193,177.96,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881177752,5.6191,177.97,177.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753881177954,5.6191,177.97,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881178355,3.23,178.0,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881178653,3.23,178.02,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881178856,5.6183,178.0,177.96,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1753881179154,5.6183,178.0,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881180352,5.6187,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881180547,5.84101,178.02,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881180751,3.23,178.01,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881180950,3.23,178.01,177.92,5.84101]
["bitfinex-derivatives","SOLF0:USTF0",1753881180951,5.84101,178.02,177.92,5.84101]
["bitfinex-derivatives","SOLF0:USTF0",1753881181147,5.84101,178.0,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881181351,3.23,177.99,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881182346,5.6203,177.93,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881183351,5.6201,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881183657,5.84101,178.0,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881183858,5.6196,177.96,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881184357,3.23,177.99,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881185459,3.23,177.99,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881185853,3.23,177.94,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881186054,3.23,177.96,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881186255,3.23,177.99,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881187158,3.23,178.01,177.94,5.84101]
["bitfinex-derivatives","SOLF0:USTF0",1753881187460,3.23,178.01,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881187661,5.6187,177.99,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881188655,5.6187,177.99,177.94,5.84101]
["bitfinex-derivatives","SOLF0:USTF0",1753881188656,5.84101,178.04,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881188962,3.23,178.01,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881189163,5.619,177.97,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881190966,3.58148799,178.02,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881190967,3.58148799,178.04,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881191161,3.23,178.03,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881191469,5.619,177.98,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881191859,5.619,177.98,177.95,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881192158,5.619,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881192665,3.23,178.02,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881192970,3.23,178.02,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881193463,5.6179,178.01,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881194259,5.6181,178.0,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881194766,3.23,178.02,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881195862,5.6179,178.01,177.97,9.20028799]
["bitfinex-derivatives","SOLF0:USTF0",1753881196463,5.6179,178.01,177.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881196762,3.58148799,178.04,177.97,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881197070,3.23,178.03,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881197562,3.23,178.03,177.95,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881197962,3.23,178.03,177.95,6.68148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881198165,5.6189,177.98,177.95,6.68148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881198364,5.6189,177.98,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881198668,5.6189,177.98,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881198962,3.23,178.02,177.97,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881199172,3.58148799,178.06,177.99,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881199470,5.6173,178.03,177.99,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881199663,5.6173,178.03,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881199867,8.847,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881200073,3.23,178.06,178.01,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881200273,3.23,178.06,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881200471,3.58148799,178.1,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881200660,5.6169,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881200864,8.8469,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881201066,3.23,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881201265,3.58148799,178.08,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881201467,3.23,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881201668,3.23,178.05,178.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881202169,3.23,178.07,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881202368,3.23,178.05,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881202761,5.6178,178.01,177.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881202961,5.6178,178.01,178.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881203471,5.6176,178.02,178.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881205569,8.8472,178.03,177.98,9.20018799]
["bitfinex-derivatives","SOLF0:USTF0",1753881205869,3.23,178.06,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881206073,3.23,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881207374,5.6174,178.03,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881208277,5.6169,178.04,178.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881208571,3.04,178.09,178.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881208772,4.2904148,178.08,178.04,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881208973,7.3304148,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881209172,3.04,178.07,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881210278,5.6164,178.06,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881210869,3.04,178.09,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881211076,3.04,178.07,178.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881211577,4.69377848,178.12,178.01,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881211775,3.04,178.1,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881211982,4.2892339,178.09,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881212275,4.2892339,178.08,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881212478,5.6158,178.08,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881214182,5.6154,178.09,178.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881214582,3.58148799,178.13,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881214777,7.32825492,178.12,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881214979,4.28825492,178.11,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881215282,3.04,178.13,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881216487,5.6151,178.1,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881217589,3.04,178.12,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881218086,5.6147,178.11,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881218888,5.615,178.1,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881219080,5.615,178.1,178.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881220189,3.04,178.15,178.09,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881220391,3.04,178.15,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881220690,5.6135,178.15,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881220886,5.6135,178.15,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881221089,6.62148799,178.2,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881221290,5.6133,178.16,178.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881221488,3.04,178.21,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881221680,4.27827821,178.2,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881221887,8.6524,178.18,178.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881222189,3.04,178.17,178.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881222387,3.04,178.17,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881222888,5.6127,178.17,178.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881223997,3.04,178.17,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881224497,3.58148799,178.18,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881224790,3.04,178.14,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881224990,5.614,178.13,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881226490,3.04,178.19,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881226897,5.6134,178.15,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881228796,5.6137,178.14,178.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881228998,3.04,178.17,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881229392,8.6543,178.12,178.09,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881229898,8.6543,178.12,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881230095,8.6543,178.12,178.09,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881230294,11.2227,178.22,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753881230295,3.04,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881231297,5.614,178.13,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881232091,5.614,178.13,178.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881232291,5.614,178.13,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881232992,5.6144,178.12,178.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881233498,3.04,178.15,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881233693,3.58148799,178.14,178.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881233894,3.04,178.11,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881234092,8.6555,178.09,178.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881234288,3.04,178.09,178.05,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881234492,3.58148799,178.12,178.05,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881234493,8.6558,178.08,178.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881236396,6.62148799,178.1,178.01,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881236592,3.04,178.09,178.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881236792,3.04,178.09,178.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881237199,3.04,178.09,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881237200,5.6158,178.08,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881237396,5.6158,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881237703,8.6958,178.08,178.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881238594,3.58148799,178.12,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881238794,3.08,178.09,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881239193,5.6169,178.04,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881239888,5.6167,178.05,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881241890,3.08,178.09,178.01,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881242100,3.08,178.09,177.98,450.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881242101,3.08,178.09,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881242297,3.08,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881242892,3.58148799,178.1,178.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881243095,3.08,178.07,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881243294,5.618,178.01,177.98,450.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881243596,3.08,178.02,177.98,450.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881243797,3.08,178.03,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881244498,6.66148799,178.06,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881244700,3.08,178.05,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881244903,3.08,178.04,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881246298,5.6172,178.03,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881246496,3.08,178.04,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881246692,3.08,178.05,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881246893,3.58148799,178.06,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881247104,3.08,178.04,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881247294,8.697,178.04,178.0,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753881247497,3.58148799,178.04,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881247798,3.58148799,178.04,177.85,29.22590565]
["bitfinex-derivatives","SOLF0:USTF0",1753881247799,5.6184,177.99,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881248001,3.08,177.98,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881248203,3.58148799,178.0,177.93,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881248395,3.08,178.0,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881248603,3.08,178.03,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881248800,3.08,178.01,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881248997,5.6191,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881249195,8.6991,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881249800,3.58148799,178.0,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881250006,3.08,178.01,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881251508,3.58148799,178.0,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881251703,3.08,177.98,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881252108,8.699,177.98,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881252407,3.08,178.01,177.94,3.58148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881252607,3.08,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881253002,3.08,178.01,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881253303,3.08,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881253513,3.08,177.97,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881254011,3.08,177.97,177.92,108.38148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881254012,3.08,177.97,177.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881254310,3.58148799,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881254609,11.2323,178.07,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881254610,3.08,177.95,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881254801,3.08,177.97,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881255203,3.08,177.94,177.92,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881255400,3.08,177.94,177.92,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753881256406,6.66148799,177.98,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881256604,6.66148799,178.0,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881256806,6.66148799,178.0,177.93,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753881257004,3.08,177.99,177.92,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753881257212,3.08,177.99,177.92,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881257413,3.08,177.99,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881258111,3.08,177.99,177.92,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881258112,5.6198,177.95,177.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881259308,3.08,177.98,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881260112,5.6194,177.96,177.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881261314,3.08,178.01,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881261709,5.6194,177.96,177.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881262010,3.08,177.96,177.92,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881262210,3.08,177.96,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881262408,3.08,177.94,177.88,426.13148799]
["bitfinex-derivatives","SOLF0:USTF0",1753881262607,3.08,177.94,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881262914,5.6209,177.91,177.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881263211,3.58148799,177.93,177.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881263511,3.58148799,177.93,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881263512,3.08,177.88,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881263715,3.08,177.86,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881263913,5.6235,177.83,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881264112,8.7035,177.83,177.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881264406,3.08,177.83,177.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881264612,3.08,177.84,177.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881264816,3.08,177.83,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881265011,5.6238,177.82,177.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881265204,5.84724455,177.85,177.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881265410,5.84724455,177.83,177.75,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881265611,3.08,177.79,177.75,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881265915,3.08,177.82,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881266215,3.08,177.79,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881266416,3.08,177.77,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881266616,3.08,177.75,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881266813,5.84724455,177.76,177.58,326.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753881266814,5.84724455,177.7,177.58,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881267017,3.08,177.69,177.6,5.84724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881267210,3.08,177.69,177.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881267514,5.84724455,177.76,177.54,113.96724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881267515,5.84724455,177.65,177.54,113.96724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881267715,3.1,177.64,177.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881268214,3.1,177.61,177.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881268711,3.1,177.59,177.54,110.66724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881269013,3.1,177.61,177.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881269213,3.1,177.57,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881269616,8.94724455,177.63,177.52,5.84724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881269809,5.84724455,177.59,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881270117,5.84724455,177.57,177.5,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753881270413,5.84724455,177.59,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881270609,5.84724455,177.57,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881270812,3.1,177.56,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881271015,3.1,177.52,177.35,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881271219,3.1,177.52,177.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881271408,5.84724455,177.5,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881271613,3.1,177.49,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881271816,3.1,177.47,177.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881272016,14.58244455,177.46,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881272320,3.1,177.42,177.33,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881272515,8.7365,177.42,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881272708,5.84724455,177.41,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881273316,5.84724455,177.43,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881273621,11.48334455,177.43,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881273810,5.84724455,177.45,177.34,9.14724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881274016,5.84724455,177.46,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881275123,5.84724455,177.52,177.41,5.84724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881275310,5.84724455,177.65,177.33,106.621014]
["bitfinex-derivatives","SOLF0:USTF0",1753881275311,5.84724455,177.56,177.45,5.84724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881275623,321.16724455,177.65,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881275624,5.84724455,177.57,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881276018,5.84724455,177.57,177.47,5.84724455]
["bitfinex-derivatives","SOLF0:USTF0",1753881276219,8.94724455,177.54,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881276416,3.1,177.57,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881276619,5.84724455,177.58,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881276925,3.1,177.63,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881277123,3.1,177.63,177.53,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881277316,3.1,177.63,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881278024,8.91156027,177.63,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881278223,3.1,177.62,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881279124,3.1,177.59,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881280320,5.6316,177.58,177.51,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753881280520,3.1,177.59,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881280722,3.1,177.62,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881281318,4.71470762,177.67,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881281319,3.1,177.65,177.53,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881281519,4.16478109,177.64,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881281720,4.71470762,177.7,177.62,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881281925,4.16104589,177.69,177.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881282228,4.16104589,177.68,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881282423,10.34160762,177.72,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881282629,4.15832331,177.71,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881282832,4.15832331,177.7,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881283029,4.15832331,177.69,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881284132,5.6266,177.74,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881284431,4.14844752,177.73,177.65,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881284625,4.14844752,177.72,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881284826,7.24844752,177.71,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881285025,5.6278,177.7,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881285227,3.1,177.71,177.65,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881285420,3.1,177.71,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881285830,5.6273,177.71,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881286029,3.1,177.74,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881286331,3.1,177.77,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881286529,4.14943294,177.76,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881286722,3.1,177.79,177.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881286920,4.15059067,177.78,177.71,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881287120,7.25059067,177.77,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881287329,3.1,177.77,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881287528,3.1,177.77,177.68,14.53966027]
["bitfinex-derivatives","SOLF0:USTF0",1753881287529,5.6261,177.75,177.68,14.53966027]
["bitfinex-derivatives","SOLF0:USTF0",1753881287730,5.6261,177.75,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881287925,3.1,177.77,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881287926,5.6263,177.74,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881288323,3.1,177.81,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881288524,3.1,177.79,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881288924,3.1,177.78,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881289626,4.15830802,177.77,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881289833,3.1,177.75,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881290327,5.6278,177.7,177.65,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881290533,3.1,177.73,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881290832,3.1,177.73,177.65,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881291032,3.1,177.73,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881292137,5.6285,177.67,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881292741,3.1,177.71,177.63,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881293238,5.6294,177.64,177.63,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881293532,3.1,177.68,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881293722,3.1,177.71,177.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881293929,3.1,177.74,177.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881294223,5.6278,177.7,177.66,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881294425,3.1,177.75,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881294624,3.1,177.8,177.69,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881294828,4.29789733,177.79,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881295036,3.1,177.8,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881296328,5.6269,177.73,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881296526,3.1,177.8,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881296731,8.91156027,177.78,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881296932,5.6272,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881298841,3.16,177.78,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881299140,13.62626789,177.84,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881299336,5.6254,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881299531,3.16,177.82,177.71,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881299737,5.6259,177.76,177.71,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881299936,3.16,177.79,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881300338,3.16,177.83,177.75,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881300635,4.71470762,177.87,177.75,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881300636,3.16,177.86,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881300835,3.16,177.84,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881301438,3.16,177.87,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881301644,4.32638055,177.86,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881301850,3.16,177.87,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881302043,4.32641357,177.86,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881302245,3.16,177.87,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881302450,3.16,177.85,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881302647,3.16,177.83,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881302844,5.6249,177.79,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881303048,3.16,177.83,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881303549,4.71470762,177.87,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881303550,4.63278899,177.87,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881303747,4.33203498,177.86,177.81,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881303948,3.16,177.89,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881304246,4.33012586,177.88,177.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881304547,4.33012586,177.87,177.81,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881304749,3.16,177.86,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881304952,5.6243,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881305853,3.16,177.84,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881306250,4.33533818,177.83,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881306451,4.34039202,177.82,177.75,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881306749,3.16,177.84,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881306956,5.6253,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881307154,3.16,177.82,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881307455,5.6253,177.78,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881307657,13.54434926,177.83,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881307855,5.6256,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881308557,5.6256,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881308752,9.97395109,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881308945,5.6256,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881309344,9.9739148,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881309545,4.3483148,177.77,177.68,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881309853,7.5083148,177.76,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881310053,4.3483148,177.75,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881310351,7.5083148,177.75,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881310554,3.16,177.78,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881310754,4.34882153,177.77,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881310954,3.16,177.78,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881310955,4.34882153,177.76,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881311158,4.34882153,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881311354,5.6271,177.72,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881311656,4.63278899,177.78,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881311850,5.6268,177.73,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753881312046,3.16,177.77,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881312255,3.16,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881312459,3.16,177.73,177.66,421.58]
["bitfinex-derivatives","SOLF0:USTF0",1753881312750,3.16,177.73,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881313157,7.79278899,177.77,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881313359,4.34631303,177.76,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881313652,4.34631303,177.75,177.7,8.91156027]
["bitfinex-derivatives","SOLF0:USTF0",1753881313847,3.16,177.77,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881314048,7.50434271,177.76,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881314250,5.6263,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881314546,3.16,177.76,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881314750,5.6272,177.72,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881314950,5.853467,177.76,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881315157,4.34046312,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881315355,4.34056244,177.74,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881315554,3.16,177.76,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881315752,3.16,177.79,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881315946,5.6256,177.77,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881316354,5.6256,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881316554,5.6256,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881317653,3.16,177.8,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881317848,4.34057444,177.79,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881318050,5.6242,177.81,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881318256,3.16,177.83,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881318551,4.34231915,177.82,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881318755,3.16,177.83,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881319057,4.34424775,177.82,177.76,11.478867]
["bitfinex-derivatives","SOLF0:USTF0",1753881319251,3.16,177.83,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881319457,4.3454392,177.82,177.76,11.478867]
["bitfinex-derivatives","SOLF0:USTF0",1753881319652,5.624,177.81,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881319862,4.63278899,177.88,177.8,5.853467]
["bitfinex-derivatives","SOLF0:USTF0",1753881320055,4.34596618,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881320561,7.50596618,177.87,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881320762,4.34596618,177.86,177.8,5.853467]
["bitfinex-derivatives","SOLF0:USTF0",1753881320956,3.16,177.86,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881321157,4.34778524,177.85,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881321359,5.624,177.81,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881321960,9.013467,177.87,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881322161,4.35100057,177.86,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881322361,4.63278899,177.91,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881322561,5.6224,177.87,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753881322959,3.16,177.9,177.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881323153,3.16,177.93,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881323359,4.34898376,177.92,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881323653,5.6211,177.91,177.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881323859,3.16,177.93,177.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881324261,3.16,177.97,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881324456,4.34928794,177.96,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881324663,10.48625599,177.99,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881324664,3.16,177.99,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881325057,3.16,178.01,177.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881325458,3.16,178.01,177.94,5.853467]
["bitfinex-derivatives","SOLF0:USTF0",1753881325663,5.6186,177.99,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881325861,3.16,178.01,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881326061,3.16,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881326259,3.16,178.08,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881326563,3.16,178.08,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881326765,5.6171,178.04,177.99,14.47869296]
["bitfinex-derivatives","SOLF0:USTF0",1753881326966,5.6171,178.04,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881327166,8.9077,178.02,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881327555,3.29,178.08,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881328759,3.29,178.08,177.98,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753881328760,3.29,178.11,178.02,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881328968,4.20265266,178.1,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881329156,3.29,178.11,178.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881329667,3.29,178.09,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881329964,8.86039296,178.09,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881330163,3.29,178.08,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881330460,3.29,178.02,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881330861,5.6199,177.94,177.93,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881331062,3.29,177.99,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881331964,5.6202,177.94,177.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881332161,3.29,177.99,177.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881332859,3.29,178.04,177.94,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881333065,4.1997016,178.03,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881333265,3.29,178.02,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881333562,5.6193,177.96,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881333867,3.29,178.0,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881334075,5.619,177.97,177.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881335063,3.29,178.04,177.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881335367,5.618,178.01,177.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881335661,3.29,178.06,178.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881335866,5.6176,178.02,178.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336061,3.29,178.08,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336262,8.86039296,178.09,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336263,3.29,178.06,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336462,8.86039296,178.09,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336664,9.51000709,178.13,177.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336665,4.63278899,178.13,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881336965,5.6151,178.1,178.04,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1753881337270,3.29,178.16,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881337567,4.19679133,178.15,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881337768,4.19679133,178.14,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881337967,3.29,178.16,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881338165,5.6149,178.11,178.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881338366,3.29,178.14,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881338566,5.6142,178.13,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881338769,3.29,178.15,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881339165,3.29,178.15,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881339166,5.6142,178.13,178.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881339472,3.29,178.18,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881339770,3.29,178.16,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881340670,5.6135,178.15,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881340871,3.29,178.16,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881341169,3.29,178.16,178.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881341570,8.86039296,178.15,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881341769,3.29,178.14,178.03,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881341964,8.86039296,178.09,178.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881342270,8.86039296,178.06,177.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881342468,3.29,178.02,177.83,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1753881342774,3.29,177.99,177.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881343274,3.29,177.93,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881343463,3.29,177.93,177.83,314.68]
["bitfinex-derivatives","SOLF0:USTF0",1753881343669,8.86039296,177.91,177.79,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881343866,3.29,177.84,177.73,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881344067,3.29,177.84,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881344270,3.29,177.84,177.73,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881344271,3.29,177.83,177.73,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881344765,3.29,177.83,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881345466,3.29,177.8,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881345674,3.29,177.77,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881345970,3.29,177.77,177.7,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881346368,5.6259,177.76,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881346564,8.86039296,177.78,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881346768,3.29,177.74,177.7,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881346970,3.29,177.74,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881347274,3.29,177.74,177.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881347275,3.29,177.71,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881347471,3.29,177.79,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881347679,3.29,177.74,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881348170,3.29,177.74,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881348377,3.29,177.77,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881348674,3.29,177.71,177.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881349071,3.29,177.71,177.64,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881349273,3.29,177.74,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881349772,3.29,177.68,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881349972,3.29,177.67,177.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881350371,3.29,177.69,177.6,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1753881350878,8.86039296,177.74,177.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881351172,8.86039296,177.74,177.62,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881351372,3.29,177.81,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881351572,4.17976525,177.8,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881351770,7.46976525,177.79,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881351965,8.86039296,177.84,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881352169,11.58570661,177.83,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881352371,3.29,177.83,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881353070,3.29,177.88,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881353272,4.11298828,177.87,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881353467,3.29,177.88,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881353669,4.11333866,177.87,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881353866,3.29,177.87,177.8,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881354065,4.11357408,177.86,177.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881354265,3.29,177.92,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881354266,4.11357408,177.85,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881354475,3.29,177.92,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881354672,8.33186187,177.91,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881354974,7.92278899,177.95,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881355170,3.29,177.95,177.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881355571,3.29,177.93,177.83,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881355771,3.29,177.93,177.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881356572,3.29,177.91,177.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881356873,3.29,177.96,177.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881357180,3.29,177.94,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881357374,3.29,177.97,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881357570,8.86039296,178.02,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881357775,3.29,177.98,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881358474,3.29,177.98,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881358671,3.29,177.98,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881358871,8.9099,177.95,177.88,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753881359070,3.29,177.95,177.88,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1753881359272,3.29,177.95,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881359767,3.29,177.98,177.9,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881359967,3.29,177.98,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881360375,5.619,177.97,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881360974,3.29,178.01,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881361269,3.29,177.95,177.85,12.14039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881361575,3.29,177.93,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881361775,3.29,177.98,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881362578,8.9111,177.91,177.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881362777,3.29,177.93,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881363282,3.29,177.89,177.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881363469,3.29,177.89,177.83,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881363669,3.29,177.96,177.85,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881363975,3.29,177.96,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881364277,3.29,177.93,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881364475,8.86039296,178.01,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881364682,3.29,177.93,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881365071,3.29,177.93,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881365379,3.29,177.96,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881366279,8.86039296,178.01,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881366486,3.29,177.94,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881367180,3.29,178.0,177.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881367484,3.29,177.98,177.88,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881367684,8.9096,177.95,177.88,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881367886,3.29,177.95,177.88,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881368180,3.29,177.93,177.81,14.48439296]
["bitfinex-derivatives","SOLF0:USTF0",1753881368381,8.86039296,177.91,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881368681,5.6219,177.88,177.81,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1753881368878,3.29,177.88,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881369385,5.6224,177.87,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881369588,3.29,177.86,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881369787,3.29,177.86,177.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881369976,3.29,177.89,177.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881370175,3.29,177.89,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881370884,3.29,177.87,177.79,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881371084,3.29,177.87,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881371285,3.29,177.87,177.79,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881371477,3.29,177.87,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881371677,3.29,177.9,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881372284,3.29,177.87,177.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881373185,3.29,177.9,177.81,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881373382,8.86039296,177.94,177.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881373583,3.29,177.95,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881373786,3.29,177.97,177.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881374581,8.9078,178.01,177.95,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753881374787,3.29,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881374986,4.23195859,178.02,177.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881375187,3.29,178.09,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881375383,4.2320133,178.08,178.02,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881375586,3.29,178.12,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881376285,5.6152,178.1,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881376893,5.6152,178.09,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881377887,5.6156,178.08,178.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881378087,5.6156,178.08,178.02,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881378088,5.6156,178.08,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881378282,8.86039296,178.13,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881378792,3.29,178.12,178.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881379093,3.29,178.12,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881379293,3.29,178.11,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881379481,3.29,178.11,178.02,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881379681,8.86039296,178.11,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881379885,3.29,178.1,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881380084,5.6159,178.07,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881380286,3.29,178.1,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881380499,3.29,178.13,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881380689,5.615,178.1,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881380885,3.29,178.13,178.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881381087,3.29,178.13,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881381284,3.29,178.16,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881381591,3.29,178.14,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881381794,3.29,178.14,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881381795,3.29,178.1,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881382091,3.29,178.13,178.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881382288,3.29,178.07,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881382483,3.29,178.04,178.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881382688,3.29,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881382993,12.15039296,178.03,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881383383,12.15039296,178.03,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881384090,3.29,178.02,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881384992,3.29,178.05,177.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881385991,8.86039296,178.08,177.96,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881386193,12.15039296,178.08,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881386588,5.6171,178.04,177.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753881387284,5.6172,178.03,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881387490,5.6172,178.03,177.96,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881387491,5.6172,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881387687,3.29,178.08,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881387887,8.86039296,178.11,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881388095,11.84039296,178.11,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881388496,5.6168,178.05,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881388996,11.84039296,178.11,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881389297,5.6167,178.05,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881389700,17.44640709,178.16,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881389701,2.98,178.14,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881390088,5.6148,178.11,178.05,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753881390291,2.98,178.14,178.06,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881390502,2.98,178.14,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881391491,4.64242984,178.21,178.07,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881391689,7.19615908,178.2,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881391892,2.98,178.2,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881392196,5.6133,178.16,178.1,11.90039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881392500,2.98,178.2,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881392900,8.86039296,178.21,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881393098,2.98,178.2,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881393298,5.6139,178.14,178.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881393494,5.6139,178.14,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881393801,5.6139,178.14,178.1,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881393995,4.64242984,178.24,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881394196,2.98,178.22,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881394397,2.98,178.2,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881394596,2.98,178.2,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881394793,2.98,178.25,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881395001,4.21728546,178.24,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881395198,4.21947472,178.23,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881395400,2.98,178.22,178.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881396294,5.6133,178.16,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881396497,8.86039296,178.18,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881396700,8.86039296,178.15,178.07,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1753881397000,2.98,178.14,178.04,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881397192,4.22484631,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881397391,2.98,178.14,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881397392,4.22484631,178.12,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881397598,2.98,178.14,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881397799,4.22853581,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881397990,2.98,178.14,178.06,11.90039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881398190,2.98,178.17,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881398391,4.22988963,178.16,178.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881398600,4.22988963,178.15,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753881398801,2.98,178.13,178.06,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881399007,2.98,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881399193,2.98,178.13,178.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881399705,2.98,178.1,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881399900,2.98,178.1,178.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881400297,2.98,178.14,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881400498,4.23291881,178.13,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881400697,4.23291881,178.12,178.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881400896,4.23291881,178.12,178.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881400897,2.98,178.17,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881401108,4.23206763,178.16,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881401302,4.23206763,178.15,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881401498,5.6138,178.14,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881401695,5.6138,178.14,178.05,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881401896,5.6138,178.14,178.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881402102,5.6138,178.14,178.07,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753881402103,5.6141,178.13,178.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881402606,2.98,178.18,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881402905,2.98,178.15,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881403105,5.6146,178.12,178.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881403305,2.98,178.15,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881403499,5.6136,178.15,178.09,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753881403696,2.98,178.19,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881403896,4.23136872,178.18,178.11,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881404100,2.98,178.19,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881404299,4.2304533,178.18,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881404500,2.98,178.22,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881404701,2.98,178.25,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881405002,4.22944762,178.24,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881405202,4.22944762,178.23,178.16,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881405402,5.6108,178.24,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753881405602,2.98,178.27,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881405805,5.6103,178.25,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753881406104,2.98,178.3,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881406303,4.22453557,178.29,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881406504,5.6099,178.26,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881406706,2.98,178.3,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881406908,5.61,178.26,178.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881407107,2.98,178.3,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881407305,4.2220483,178.29,178.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881407507,11.84039296,178.34,178.22,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753881407704,2.98,178.32,178.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881407905,12.80991291,178.31,178.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753881408109,2.98,178.34,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881408313,4.21846381,178.33,178.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881408508,5.6086,178.31,178.25,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753881408706,2.98,178.34,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881408911,4.21836786,178.33,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881409208,11.84039296,178.36,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881409515,5.609,178.29,178.24,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881409706,8.589,178.29,178.24,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881409907,2.98,178.29,178.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881410106,2.98,178.35,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881410309,2.98,178.33,178.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881410516,2.98,178.33,178.24,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881410811,2.98,178.32,178.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881411010,2.98,178.32,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881411209,3.93357885,178.37,178.24,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881411508,2.98,178.34,178.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881411715,3.93357885,178.37,178.27,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881412009,2.98,178.34,178.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881412312,2.98,178.33,178.1,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1753881412518,2.98,178.32,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881412811,2.98,178.29,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881413210,8.86039296,178.27,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881413413,2.98,178.23,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881413615,2.98,178.2,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881414917,4.64242984,178.27,178.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881415117,2.98,178.23,178.13,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881415413,2.98,178.23,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881415912,2.98,178.26,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881416307,8.86039296,178.31,178.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881416509,2.98,178.29,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881416707,4.18716734,178.28,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881416921,2.98,178.29,178.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881417121,5.6099,178.26,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881417423,2.98,178.29,178.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881417610,3.07,178.27,178.19,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881417811,4.19228432,178.26,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881418015,3.07,178.25,178.17,11.99039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881418208,3.07,178.25,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881418516,3.07,178.25,178.16,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753881418517,3.07,178.23,178.16,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1753881418920,3.07,178.23,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881419418,3.07,178.27,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881419619,4.20210094,178.26,178.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881419819,4.20210094,178.25,178.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881420015,4.20210094,178.24,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753881420215,8.86039296,178.26,178.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881420413,4.20351955,178.25,178.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881420618,3.07,178.22,178.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881421116,3.07,178.19,178.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881421321,3.07,178.19,178.1,323.40039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881421322,3.07,178.19,178.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881421618,3.07,178.16,178.1,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1753881421816,3.07,178.16,178.1,317.67]
["bitfinex-derivatives","SOLF0:USTF0",1753881422012,3.07,178.16,178.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881422218,3.07,178.16,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881422419,3.07,178.14,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881422619,5.6152,178.1,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881422821,3.07,178.14,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881423718,5.6145,178.12,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881423921,5.6145,178.12,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881424121,3.07,178.14,178.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881424517,3.07,178.13,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881425025,3.07,178.1,178.02,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1753881425226,3.07,178.1,178.03,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753881425227,5.6158,178.08,178.03,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1753881425424,3.07,178.1,178.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881425624,8.86039296,178.14,178.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881425825,7.27992063,178.13,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881426124,3.07,178.11,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881426320,8.86039296,178.08,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881426523,8.86039296,178.08,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881426724,5.6162,178.06,178.01,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753881426929,5.6162,178.06,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881427122,5.6162,178.06,178.0,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881427320,3.07,178.1,178.0,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881427626,3.07,178.1,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881427822,8.86039296,178.11,178.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881428125,3.07,178.07,177.93,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881428426,8.86039296,177.99,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881428632,3.07,177.98,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881428822,5.62,177.94,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881429021,3.07,177.98,177.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881429625,3.07,177.98,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881429827,8.86039296,177.96,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753881430128,11.93039296,177.96,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881430628,8.86039296,177.96,177.88,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881430832,3.07,177.95,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881431032,5.6203,177.94,177.89,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753881431227,8.6903,177.94,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881431626,3.07,177.96,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881432228,3.07,177.93,177.84,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881432431,3.07,177.93,177.84,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1753881432631,3.07,177.93,177.84,116.593]
["bitfinex-derivatives","SOLF0:USTF0",1753881432632,5.6216,177.89,177.84,116.593]
["bitfinex-derivatives","SOLF0:USTF0",1753881432937,3.07,177.93,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881433339,3.07,177.9,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881433543,3.07,177.9,177.84,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881433734,5.6231,177.85,177.8,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753881434041,3.07,177.87,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881436532,3.07,177.84,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881437436,3.07,177.87,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881437641,5.6229,177.85,177.76,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881437843,8.86039296,177.88,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881438040,3.07,177.87,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881438639,5.6243,177.81,177.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881438837,3.07,177.87,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881439041,8.86039296,177.85,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881439240,5.6242,177.81,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881439441,3.07,177.84,177.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881440244,3.07,177.87,177.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881440744,3.07,177.9,177.78,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881441043,3.07,177.9,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881441339,11.93039296,177.97,177.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881441538,11.93039296,177.97,177.87,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881441738,11.93039296,177.97,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881441939,3.07,177.97,177.87,116.80039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881442140,11.93039296,178.0,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881442344,11.93039296,178.0,177.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881442541,11.93039296,178.0,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881442938,8.86039296,178.0,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881443144,3.07,177.99,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881444043,5.6194,177.96,177.9,8.86039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881444241,3.07,178.02,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881444443,314.56,178.04,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881444444,3.07,177.96,177.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881444647,3.07,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881444848,3.07,177.93,177.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753881445248,3.07,177.93,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881445744,11.93039296,177.95,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881446149,5.6209,177.92,177.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881446345,5.6209,177.92,177.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881446550,5.6209,177.92,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881446752,3.07,177.94,177.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881446943,3.07,177.94,177.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753881447141,3.07,177.94,177.81,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881447142,8.86039296,177.89,177.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753881447646,3.15,177.88,177.81,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881448248,5.6231,177.85,177.81,323.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753881448448,3.15,177.88,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881448648,3.15,177.88,177.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881448649,3.15,177.85,177.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881449556,8.86039296,177.86,177.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881449759,3.15,177.85,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881450049,3.15,177.78,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881450454,3.15,177.81,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881450751,8.86039296,177.83,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881451348,5.6247,177.8,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753881451549,3.15,177.84,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881451751,3.15,177.78,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881451947,3.15,177.78,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881452152,3.15,177.79,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881452347,3.15,177.78,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881453352,8.86039296,177.8,177.71,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1753881453557,3.15,177.79,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881453757,8.86039296,177.77,177.7,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881453957,3.15,177.76,177.7,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881454353,5.6273,177.71,177.7,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881454554,3.15,177.73,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881454760,3.15,177.76,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881455060,5.6274,177.71,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881455253,3.15,177.76,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881455455,3.15,177.76,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881455851,4.64242984,177.87,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881456058,5.626,177.76,177.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881456257,5.626,177.76,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881456454,5.6263,177.75,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881456658,8.86039296,177.79,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881456853,3.15,177.76,177.65,116.92039296]
["bitfinex-derivatives","SOLF0:USTF0",1753881457060,5.6263,177.74,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881457260,3.15,177.76,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881457464,3.15,177.79,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881457758,3.15,177.8,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881458160,8.86039296,177.81,177.69,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881458357,3.15,177.77,177.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881458663,8.86039296,177.81,177.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881458965,8.86039296,177.85,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881459156,3.15,177.81,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881459357,3.15,177.78,177.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881459562,8.86039296,177.79,177.71,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881459865,8.86039296,177.76,177.71,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881460061,3.15,177.74,177.71,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881460262,3.15,177.74,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881460463,3.15,177.72,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881460869,3.15,177.74,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881461166,5.628,177.69,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881461367,3.15,177.74,177.65,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753881461566,3.15,177.74,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881461867,8.86039296,177.79,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881462063,3.15,177.78,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881462964,5.6268,177.73,177.69,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753881463265,5.6268,177.73,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881463967,5.6268,177.73,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881464264,8.86039296,177.79,177.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881464467,3.15,177.75,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881464762,5.85633882,177.73,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881464972,5.85633882,177.75,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881465266,9.00633882,177.76,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881465457,5.6274,177.71,177.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881465969,3.15,177.72,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881466156,5.85633882,177.72,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881466360,3.15,177.7,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881466562,5.6282,177.69,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881466957,5.6278,177.7,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881467362,9.00633882,177.72,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881467667,3.15,177.72,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881468171,5.6273,177.71,177.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881468466,5.85633882,177.74,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881468671,3.15,177.73,177.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881468863,3.15,177.73,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881469065,5.85633882,177.74,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881469368,5.85633882,177.74,177.64,5.85633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881469573,3.15,177.75,177.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881469770,3.15,177.75,177.62,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881469771,5.6254,177.77,177.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881469966,4.12779689,177.76,177.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881470276,5.6235,177.83,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753881470570,8.60091092,177.82,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881470767,10.50605476,177.89,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881470768,4.13108991,177.81,177.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881471476,0.82108991,177.81,177.8,14.46073882]
["bitfinex-derivatives","SOLF0:USTF0",1753881471666,3.15,177.88,177.8,8.83633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881471867,8.59644111,177.87,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881472063,11.74644111,177.86,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881472263,4.40955127,177.85,177.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881472468,4.40955127,177.85,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881472666,4.40955127,177.85,177.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881472972,3.15,177.84,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881473171,3.15,177.82,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881473475,4.40955127,177.81,177.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881473770,5.6231,177.85,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881473976,8.61777377,177.84,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881475273,3.15,177.83,177.79,8.83633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881475477,3.15,177.81,177.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881475672,4.42039225,177.8,177.76,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881475874,13.19519225,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881476070,3.15,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881476376,3.15,177.83,177.76,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881476570,8.63174228,177.82,177.76,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881476772,3.15,177.8,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881476973,9.82931889,177.79,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881477170,4.20441889,177.78,177.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881477970,5.6245,177.8,177.74,423.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881478178,4.20633739,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881478378,9.83103739,177.79,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881478684,3.23,177.84,177.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881478884,5.624,177.82,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881479072,4.20733927,177.81,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753881479278,10.50605476,177.86,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881479477,5.6244,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881479674,3.23,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881479880,3.23,177.84,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881480078,7.43848742,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881480279,6.22000709,177.89,177.74,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1753881480280,4.64971594,177.89,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881480481,3.23,177.88,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881480787,3.23,177.86,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881480992,13.73605476,177.91,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881481180,8.63677618,177.9,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881481379,4.2076004,177.89,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881481578,3.23,177.9,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881481791,3.23,177.88,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881481985,3.23,177.9,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881482177,5.85633882,177.93,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881482384,4.206504,177.92,177.83,113.67633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881482587,3.23,177.9,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881482884,3.23,177.94,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881483078,3.23,177.92,177.83,116.70633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881483281,3.23,177.92,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881483582,3.23,177.9,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881483785,3.23,177.87,177.84,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1753881483978,5.85633882,177.94,177.84,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881484176,11.54235399,177.93,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881484380,5.6216,177.89,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881484576,3.23,177.89,177.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881484785,3.23,177.83,177.8,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753881484983,15.88971594,177.95,177.8,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753881484984,5.85633882,177.9,177.8,5.85633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881485183,3.23,177.88,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881485386,5.6233,177.84,177.81,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753881485587,3.23,177.83,177.76,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881485883,5.85633882,177.88,177.77,5.85633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881486082,3.23,177.85,177.78,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1753881486288,3.23,177.85,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881486790,5.6226,177.86,177.82,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1753881487083,3.23,177.87,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881487284,3.23,177.88,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881487583,5.85633882,177.89,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881487584,3.23,177.83,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881487789,3.23,177.88,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881487983,3.23,177.88,177.8,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1753881488381,3.23,177.88,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881488780,9.08633882,177.87,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881488984,3.23,177.86,177.79,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1753881489984,3.23,177.86,177.79,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881490187,3.23,177.86,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881490585,5.6236,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881490781,8.8536,177.83,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881490983,3.23,177.86,177.79,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881491288,3.23,177.86,177.79,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1753881491683,5.6241,177.82,177.79,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1753881491884,3.23,177.81,177.79,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1753881492185,3.23,177.8,177.79,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881492578,8.8544,177.8,177.79,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881493082,3.23,177.8,177.73,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881493277,3.23,177.78,177.73,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881493480,3.23,177.74,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881493680,5.85633882,177.75,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881493986,3.23,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881494189,8.8574,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881494389,3.23,177.71,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881494684,5.85633882,177.77,177.68,8.88633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881494992,3.23,177.77,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881495283,5.85633882,177.79,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881495588,3.23,177.78,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881495886,5.85633882,177.79,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881495887,8.8563,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881496082,3.23,177.74,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881496383,5.85633882,177.79,177.7,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1753881496591,5.85633882,177.79,177.68,5.85633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881496592,3.23,177.73,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881496890,5.6274,177.71,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881497087,3.23,177.69,177.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881497393,3.23,177.69,177.67,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881497788,5.85633882,177.72,177.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881497986,3.23,177.71,177.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881498185,5.85633882,177.72,177.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881498385,3.23,177.69,177.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881498589,3.23,177.71,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881499490,8.8575,177.71,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881499689,3.23,177.71,177.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881499888,5.85633882,177.76,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881500088,3.23,177.75,177.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881500484,3.23,177.81,177.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881500684,13.3046262,177.8,177.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881500893,3.23,177.79,177.72,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1753881501487,3.23,177.75,177.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881501682,5.85633882,177.78,177.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881501683,3.23,177.77,177.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881501889,5.6265,177.74,177.71,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1753881502091,3.23,177.74,177.71,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1753881502289,5.85633882,177.76,177.71,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753881502594,4.64971594,177.83,177.64,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881502595,3.23,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881502888,3.23,177.71,177.64,425.81]
["bitfinex-derivatives","SOLF0:USTF0",1753881503285,3.23,177.71,177.64,318.05]
["bitfinex-derivatives","SOLF0:USTF0",1753881503483,3.23,177.71,177.64,425.83]
["bitfinex-derivatives","SOLF0:USTF0",1753881503886,5.6288,177.67,177.64,422.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881504093,3.23,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881505091,8.8584,177.68,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881505292,3.23,177.71,177.64,318.05]
["bitfinex-derivatives","SOLF0:USTF0",1753881505492,5.6284,177.68,177.64,431.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753881505693,3.23,177.68,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881505892,3.23,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881506989,3.23,177.71,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881507296,3.23,177.71,177.64,422.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881507297,3.25,177.71,177.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881507588,3.25,177.71,177.65,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881507992,5.6278,177.7,177.66,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1753881508196,4.64971594,177.79,177.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881508197,3.25,177.73,177.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881508398,3.25,177.72,177.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881508695,5.6275,177.71,177.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881508890,5.6275,177.71,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753881508891,5.85633882,177.72,177.64,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1753881509101,3.25,177.69,177.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881509496,5.85633882,177.7,177.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881509792,5.85633882,177.7,177.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881509996,8.879,177.66,177.65,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881510195,5.85633882,177.7,177.65,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753881510196,3.25,177.68,177.65,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753881510584,3.25,177.67,177.65,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753881511590,5.85633882,177.7,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881511799,3.25,177.69,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881511988,4.64971594,177.79,177.65,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881512189,5.85633882,177.72,177.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881512388,3.25,177.7,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881512587,3.25,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881512787,5.628,177.69,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881512998,3.25,177.68,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881513194,9.10633882,177.76,177.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881513399,8.8765,177.74,177.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881513597,3.25,177.77,177.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881513792,11.2471,177.83,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753881513793,5.624,177.82,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753881514002,4.21341199,177.81,177.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881514193,4.69326797,177.87,177.8,9.15633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881514394,3.96876665,177.86,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881514597,3.96876665,177.85,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881514896,3.25,177.89,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881514897,5.6219,177.88,177.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881515198,3.96745455,177.87,177.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881515494,3.25,177.95,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881515689,11.26648392,177.94,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881515888,3.25,177.95,177.88,5.85633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881516094,11.26492604,177.94,177.92,5.85633882]
["bitfinex-derivatives","SOLF0:USTF0",1753881516398,3.25,177.96,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881516596,5.85633882,177.98,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881516898,3.25,177.95,177.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881517201,11.25294536,177.94,177.89,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881517394,3.25,177.95,177.89,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881517591,3.25,177.93,177.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881517792,3.25,177.96,177.9,12.17552133]
["bitfinex-derivatives","SOLF0:USTF0",1753881517992,3.25,177.99,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881518998,5.619,177.97,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881519198,3.25,177.99,177.9,8.87552133]
["bitfinex-derivatives","SOLF0:USTF0",1753881519199,3.25,177.99,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881519499,5.6206,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881519698,3.25,177.96,177.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881520208,3.25,177.9,177.87,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881520704,3.25,177.96,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881521203,3.25,177.96,177.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881521396,3.25,177.93,177.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881522492,3.25,177.93,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881522697,3.25,177.96,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881522898,5.6199,177.95,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753881523103,3.25,177.96,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881523701,3.25,177.93,177.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881523901,3.25,177.93,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881524101,5.6212,177.9,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881524504,8.8697,177.95,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753881524706,3.25,177.98,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881525104,8.87552133,177.99,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881525105,8.8696,177.96,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881525307,3.25,177.96,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881525507,12.12552133,177.99,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881525709,8.8691,177.97,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881526705,5.6187,177.99,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881526914,3.25,177.99,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881527514,5.6184,177.99,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881527719,3.25,178.02,177.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881528911,5.6189,177.98,177.94,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753881529112,8.87552133,178.02,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881529311,3.25,178.01,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881530014,5.62,177.94,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881530210,3.25,177.94,177.91,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881530410,3.25,177.93,177.91,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881530609,3.25,177.93,177.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881531312,8.8703,177.93,177.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881531512,8.87552133,177.99,177.91,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881531718,3.25,177.98,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881532017,5.6197,177.95,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881532222,3.25,177.97,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881532423,5.6199,177.95,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881532626,3.25,177.96,177.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881532919,5.619,177.98,177.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881533221,3.25,178.01,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881533422,8.87552133,177.99,177.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881533617,3.25,177.98,177.91,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881533822,3.25,177.95,177.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753881534024,3.25,177.95,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881534916,3.25,177.96,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881535123,5.62,177.94,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881535323,3.25,177.96,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881535518,5.6205,177.93,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753881535719,8.8705,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881535917,3.25,177.98,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881536120,5.6197,177.95,177.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881536419,3.25,177.98,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881537119,3.25,177.98,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881537519,3.3,177.96,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881537718,5.83906374,177.95,177.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753881537924,3.3,177.94,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881538124,5.6214,177.9,177.86,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753881538324,5.6214,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881538527,5.6214,177.9,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881538721,3.3,177.94,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881539121,3.3,177.94,177.9,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753881539428,3.3,177.97,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881539626,5.83906374,177.96,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881539821,3.3,177.95,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881540332,3.3,177.95,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881540732,5.6212,177.91,177.86,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881540926,3.3,177.93,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881542028,3.3,177.94,177.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881542222,3.3,177.96,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881542427,3.3,177.96,177.88,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881542625,3.3,177.96,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881542825,5.6202,177.94,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881543026,3.3,177.98,177.9,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881543231,3.3,177.98,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881543429,5.6202,177.94,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753881543736,5.6202,177.94,177.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881543925,3.3,177.96,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881544128,3.3,177.95,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881544733,5.62,177.94,177.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881545133,3.3,177.96,177.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881545329,3.3,177.96,177.89,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753881545730,5.6205,177.93,177.89,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753881545928,5.6205,177.93,177.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881546230,3.3,177.97,177.9,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881546431,3.3,178.0,177.92,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881546635,3.3,178.0,177.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881546835,3.3,177.99,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881547336,3.3,177.99,177.93,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753881547528,3.3,177.99,177.93,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753881547931,3.3,177.98,177.94,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753881548128,3.3,177.98,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881548730,5.619,177.97,177.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881548937,5.83906374,178.04,177.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881549130,5.6203,177.93,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753881549441,5.83906374,177.98,177.88,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881549442,3.3,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881549738,8.9208,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881549935,3.3,177.92,177.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881550131,3.3,177.9,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881550329,3.3,177.92,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881551040,5.83906374,177.92,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881551232,3.3,177.91,177.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881551842,3.3,177.91,177.82,116.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753881552037,11.2384,177.97,177.82,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881552038,3.3,177.87,177.82,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881552239,5.83906374,177.86,177.76,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881552441,5.6242,177.81,177.76,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881552743,3.3,177.85,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881552942,3.3,177.85,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753881553140,8.924,177.82,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881554343,8.924,177.82,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881554539,3.3,177.82,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881555141,8.924,177.82,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881555542,3.3,177.82,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881555942,8.9239,177.82,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881556242,3.3,177.81,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881556447,3.3,177.79,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881556743,3.3,177.79,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881556941,5.83906374,177.8,177.75,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753881557346,4.69326797,177.84,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881557347,3.3,177.79,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881557544,8.925,177.79,177.75,113.0659]
["bitfinex-derivatives","SOLF0:USTF0",1753881557748,9.13906374,177.82,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881557948,4.16737556,177.81,177.75,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753881558146,3.3,177.83,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881558442,5.83906374,177.8,177.75,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753881558651,4.17053452,177.79,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881558845,3.3,177.82,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881559046,3.3,177.8,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881559247,3.3,177.83,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881559448,4.16905239,177.82,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881559643,13.09335239,177.81,177.76,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753881559843,3.3,177.81,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881560252,8.9244,177.81,177.76,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753881560452,3.3,177.81,177.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881560653,8.9243,177.81,177.77,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1753881560856,8.9243,177.81,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881561555,8.9243,177.81,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881562249,3.3,177.83,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881562648,5.6234,177.84,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753881562850,3.3,177.87,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881563048,3.3,177.85,177.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881563853,5.83906374,177.88,177.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881564157,5.83906374,177.88,177.75,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753881564158,3.3,177.83,177.75,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881564348,5.6244,177.81,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753881564555,3.3,177.85,177.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881564955,3.3,177.85,177.78,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881565156,3.3,177.85,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881565352,3.3,177.87,177.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881565757,3.3,177.87,177.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881566358,3.3,177.89,177.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881566660,3.3,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881566859,3.3,177.89,177.84,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881566860,3.3,177.91,177.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881567153,4.0818628,177.9,177.84,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881567356,3.1,177.93,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881567658,3.1,177.91,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881568061,3.1,177.89,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881568257,3.1,177.93,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881568555,3.1,177.9,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881568756,4.0803276,177.89,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881569061,3.1,177.86,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881569361,3.1,177.85,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881569657,5.83906374,177.88,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881569658,3.1,177.84,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881569858,3.1,177.87,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881570259,5.6236,177.83,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881570461,3.1,177.88,177.82,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881570650,3.1,177.91,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881570853,3.1,177.89,177.82,9.10906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881571256,3.1,177.89,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881571454,8.7227,177.86,177.83,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753881571758,3.1,177.91,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881571952,3.1,177.91,177.84,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881572157,3.1,177.91,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881572558,3.1,177.93,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881572763,3.1,177.91,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881572958,3.1,177.91,177.8,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753881572959,5.83906374,177.9,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881573159,3.1,177.89,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881573361,5.83906374,177.88,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881573559,3.1,177.87,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881576261,5.6232,177.84,177.81,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1753881576460,5.6232,177.84,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881577367,5.6234,177.83,177.8,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753881577561,3.1,177.85,177.79,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881577760,3.1,177.83,177.79,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881577960,5.83906374,177.84,177.79,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881577961,8.7244,177.8,177.79,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881578159,3.1,177.78,177.64,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1753881578364,3.1,177.79,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881578762,3.1,177.79,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881578964,5.6259,177.76,177.72,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753881579164,3.1,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881579567,5.6262,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881579763,3.1,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881580068,5.6256,177.77,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753881580269,5.6256,177.77,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881580464,5.83906374,177.8,177.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881580670,8.93906374,177.81,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881580860,3.1,177.8,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881581060,5.6249,177.79,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881581270,3.1,177.8,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881581572,3.1,177.78,177.71,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881582073,3.1,177.78,177.71,318.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881582267,3.1,177.75,177.72,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1753881582563,3.1,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881582769,8.726,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881583775,3.1,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881583975,15.93876797,177.86,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881584275,3.1,177.79,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881584773,8.7255,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881584977,3.1,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881585278,3.1,177.76,177.72,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753881585473,11.2455,177.86,177.72,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753881585474,5.83906374,177.78,177.72,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1753881585670,5.83906374,177.78,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881585870,5.83906374,177.78,177.71,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881586074,5.83906374,177.78,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881586270,3.1,177.77,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881586574,3.1,177.77,177.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753881586575,5.6268,177.73,177.7,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753881586779,8.7268,177.73,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881588378,8.7269,177.72,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881588574,3.1,177.71,177.68,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881588779,3.1,177.71,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881588982,8.7278,177.7,177.68,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881589182,8.7278,177.7,177.68,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1753881589183,3.1,177.7,177.68,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1753881590577,5.83906374,177.74,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753881590779,3.1,177.73,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881590979,3.1,177.77,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881591179,3.1,177.76,177.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881591484,5.627,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881591686,3.1,177.81,177.71,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881591880,3.1,177.79,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881592183,3.1,177.77,177.71,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881592378,3.1,177.77,177.71,112.507]
["bitfinex-derivatives","SOLF0:USTF0",1753881592583,3.1,177.77,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881592880,8.7267,177.73,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881593480,8.7267,177.73,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881593781,3.1,177.75,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881593982,3.1,177.77,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881594188,5.6269,177.72,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881594373,3.1,177.71,177.69,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1753881594573,5.83906374,177.72,177.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881594779,3.1,177.67,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881595083,3.1,177.69,177.63,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753881595481,3.1,177.69,177.63,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1753881596080,3.1,177.72,177.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881596384,5.6271,177.72,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753881596586,8.7271,177.72,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881597283,3.1,177.72,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881597988,3.27,177.75,177.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753881598187,3.27,177.73,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881598889,3.27,177.72,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881599379,5.6278,177.7,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753881599577,3.27,177.7,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881599787,3.27,177.72,177.64,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1753881600083,5.83906374,177.71,177.64,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1753881600381,5.6281,177.69,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753881600581,3.27,177.69,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881600783,3.27,177.72,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881600987,3.27,177.74,177.66,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881601285,3.27,177.74,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881601482,3.27,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881601688,3.27,177.8,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881601880,5.6259,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881602086,3.27,177.8,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881602587,3.27,177.8,177.7,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881602783,3.27,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881603386,5.83906374,177.77,177.66,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881603588,5.6274,177.71,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881603784,3.27,177.74,177.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881603990,5.83906374,177.73,177.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881604191,5.6284,177.68,177.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881604494,5.83906374,177.73,177.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881604681,5.83906374,177.71,177.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753881604885,3.27,177.69,177.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881605282,3.27,177.71,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881605489,3.27,177.74,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881605993,5.6269,177.72,177.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881606289,5.83906374,177.77,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881606494,3.27,177.76,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881607092,5.6268,177.73,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881607292,5.6268,177.73,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881608796,3.27,177.76,177.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881608997,3.27,177.76,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881609696,3.27,177.79,177.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881610194,5.83906374,177.77,177.67,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881610389,3.27,177.76,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881611601,3.27,177.76,177.67,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881612100,3.27,177.76,177.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881612696,5.83906374,177.77,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753881612697,5.6272,177.72,177.68,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753881612993,3.27,177.72,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881613603,5.6272,177.71,177.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881613995,3.27,177.72,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881614196,3.27,177.7,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881614499,5.629,177.66,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881614698,5.629,177.66,177.63,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881614699,5.629,177.66,177.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881615294,3.27,177.68,177.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881615501,3.27,177.71,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881615996,3.27,177.7,177.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881616190,3.27,177.66,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881616393,5.6299,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881616595,8.8999,177.63,177.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881617402,5.6295,177.64,177.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753881617705,5.6295,177.64,177.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881618700,3.27,177.64,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881618900,5.83906374,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881619202,8.9006,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881619401,8.9006,177.61,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881619592,8.8995,177.64,177.56,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881619795,3.27,177.66,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881620607,3.27,177.66,177.59,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753881620811,8.9,177.63,177.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881621000,8.9,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881621001,3.27,177.63,177.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881621202,5.83906374,177.63,177.57,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1753881621397,5.83906374,177.63,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753881621598,3.27,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881622403,3.27,177.62,177.56,116.1318]
["bitfinex-derivatives","SOLF0:USTF0",1753881622596,5.83906374,177.61,177.56,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753881622796,5.83906374,177.61,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881623004,3.27,177.56,177.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881623404,5.83906374,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881623405,3.27,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881623604,5.83906374,177.61,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881623805,3.27,177.61,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881624007,5.6307,177.6,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881624205,3.27,177.61,177.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881624408,3.27,177.6,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881624611,8.9017,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881624912,3.27,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881625107,5.632,177.56,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881625300,3.27,177.57,177.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881625807,3.27,177.57,177.52,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881626010,3.27,177.59,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881626209,8.9015,177.58,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881626399,3.27,177.6,177.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881626599,3.27,177.6,177.53,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881626809,5.83906374,177.67,177.55,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881627010,3.27,177.64,177.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753881627307,3.08,177.63,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753881627508,3.08,177.62,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881627812,3.08,177.62,177.6,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753881628007,3.08,177.62,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881628008,3.08,177.59,177.55,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881628214,17.51259063,177.71,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881628215,3.08,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881628415,3.08,177.57,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881628611,5.6316,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881628814,3.08,177.58,177.56,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753881629011,3.08,177.62,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881630216,3.08,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881630705,5.6295,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881630907,3.08,177.66,177.61,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881631118,3.08,177.66,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881631417,3.08,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881631613,3.08,177.68,177.61,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881631912,3.08,177.63,177.61,115.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753881632117,3.08,177.62,177.59,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881632308,5.6307,177.6,177.57,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753881632513,3.08,177.64,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881632913,3.08,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881633212,3.08,177.65,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881633414,5.6299,177.63,177.6,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753881633614,8.7099,177.63,177.6,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753881634116,8.7099,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881634615,3.08,177.66,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881635018,3.08,177.63,177.61,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753881635214,3.08,177.63,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753881635412,3.08,177.63,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881635610,8.7098,177.63,177.61,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1753881635816,3.08,177.66,177.58,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881636018,3.08,177.66,177.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1753881636315,5.6303,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881636515,3.08,177.66,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881636718,3.08,177.66,177.6,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753881636917,5.6301,177.62,177.6,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753881637118,3.08,177.66,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881637315,3.08,177.66,177.59,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881637519,8.7089,177.66,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881637820,5.83906374,177.71,177.59,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881638022,8.7084,177.68,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881638410,3.08,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881638615,8.7085,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881638818,8.7085,177.67,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881639019,3.08,177.67,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881639216,8.709,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881639420,3.08,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881639814,3.08,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881640022,3.08,177.68,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881640423,5.6293,177.65,177.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753881640623,3.08,177.64,177.62,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1753881640819,3.08,177.64,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881641220,8.7096,177.64,177.62,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753881641422,3.08,177.63,177.62,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753881641817,5.6296,177.64,177.62,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753881642023,5.6296,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881642626,5.6302,177.62,177.59,112.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753881642831,3.08,177.66,177.59,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881643528,8.7102,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881643728,3.08,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881644129,5.6302,177.62,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881644431,8.7102,177.62,177.59,112.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753881644630,3.08,177.65,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881644825,3.08,177.65,177.59,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881645032,3.08,177.65,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881645532,3.08,177.64,177.62,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1753881645727,3.08,177.64,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881646034,8.7094,177.64,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753881646334,3.08,177.63,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881646537,5.83906374,177.63,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881646732,5.83906374,177.63,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881646733,3.08,177.62,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881647736,3.08,177.62,177.55,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753881648038,3.08,177.62,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881648240,5.83906374,177.58,177.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753881648433,3.08,177.57,177.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753881648830,5.83906374,177.58,177.53,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1753881649033,3.08,177.57,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881649233,3.08,177.56,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881649434,8.7123,177.56,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881649637,8.7123,177.56,177.53,112.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753881649833,8.7123,177.56,177.53,115.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753881650034,8.7123,177.56,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881650840,3.08,177.55,177.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753881651038,3.08,177.55,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881651239,3.08,177.55,177.49,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881651541,8.7128,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881651832,5.6328,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881652037,17.09746374,177.65,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881652038,3.08,177.59,177.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881652433,5.6316,177.58,177.55,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753881652740,5.83906374,177.61,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881652944,3.08,177.61,177.54,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881653240,3.08,177.63,177.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881653442,3.08,177.63,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881654436,3.08,177.59,177.54,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881654737,3.08,177.55,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881655236,5.83906374,177.54,177.48,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881655435,5.83906374,177.54,177.41,83.84237482]
["bitfinex-derivatives","SOLF0:USTF0",1753881655436,3.08,177.51,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881655640,5.6342,177.49,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881655941,3.08,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881656336,8.7145,177.48,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881656538,8.7145,177.48,177.45,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753881656836,5.83906374,177.52,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881657031,3.01,177.5,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881657235,3.01,177.5,177.44,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881657436,3.01,177.54,177.45,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881657639,3.01,177.52,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881657841,3.01,177.48,177.42,115.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753881658243,8.84906374,177.49,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881658445,3.01,177.48,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881658739,5.6346,177.48,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881658947,8.6446,177.48,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881659143,8.6446,177.48,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753881659144,8.6446,177.48,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881659946,3.01,177.47,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881660336,3.01,177.5,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881660540,8.6443,177.49,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881660940,3.01,177.48,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881661136,5.6346,177.48,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753881661443,3.01,177.47,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881661949,5.83906374,177.51,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881662243,3.01,177.52,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881662445,5.83906374,177.55,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753881662643,3.01,177.49,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881662949,3.01,177.5,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881663442,3.01,177.48,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881663751,3.01,177.44,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881663948,5.83906374,177.45,177.36,119.30125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881663949,3.01,177.43,177.36,119.30125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881664156,3.01,177.46,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881664449,3.01,177.48,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881664642,8.6447,177.48,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881664949,5.83906374,177.51,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753881665148,3.01,177.5,177.43,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881665340,11.2616,177.6,177.41,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881665341,5.83906374,177.55,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881665545,5.6336,177.51,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881665745,3.01,177.54,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881665945,3.01,177.54,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753881666142,3.01,177.54,177.47,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881666353,3.01,177.54,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881666546,5.83906374,177.54,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881666845,3.01,177.53,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881667047,5.6339,177.5,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881667247,8.6439,177.5,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881667447,3.01,177.53,177.47,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881667649,3.01,177.48,177.4,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881667855,3.01,177.48,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881668356,5.83906374,177.54,177.43,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881668542,3.01,177.53,177.46,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753881668749,3.01,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881668950,5.83906374,177.51,177.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881669151,3.01,177.5,177.4,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881669356,5.83906374,177.51,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881669548,3.01,177.47,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881669754,5.636,177.44,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881669949,3.01,177.46,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881671451,5.83906374,177.47,177.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881671647,3.01,177.46,177.38,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881671851,5.6374,177.39,177.38,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881672047,8.6474,177.39,177.38,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881672556,3.01,177.39,177.31,12.46125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881672861,3.01,177.36,177.31,12.46125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881673051,5.639,177.34,177.31,15.61125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881673360,3.01,177.34,177.3,12.46125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881673558,3.01,177.33,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881673860,5.83906374,177.35,177.29,12.46125759]
["bitfinex-derivatives","SOLF0:USTF0",1753881674161,3.01,177.38,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881674459,3.01,177.41,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881674648,3.01,177.44,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881674853,3.01,177.44,177.37,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881675053,3.01,177.44,177.39,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881675252,3.01,177.47,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881675454,3.01,177.47,177.41,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881675647,3.01,177.5,177.45,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881675847,3.01,177.56,177.47,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881676058,13.09123198,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881676357,8.79319447,177.54,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881676559,3.01,177.56,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881676560,4.14966764,177.53,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881676760,8.79114579,177.52,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881676952,3.01,177.56,177.51,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881677157,3.01,177.54,177.51,8.98906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881677356,3.01,177.56,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881677562,11.79382821,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881677852,11.79382821,177.55,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753881677853,3.01,177.55,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753881678055,3.01,177.54,177.5,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753881678254,8.6427,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881678460,3.01,177.53,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881678656,3.01,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881678856,5.6321,177.56,177.51,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881679062,8.6421,177.56,177.52,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753881679356,3.01,177.59,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881679556,9.92576618,177.58,177.53,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881679757,3.01,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881679958,3.01,177.6,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881680158,7.30367764,177.59,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881680361,4.29367764,177.58,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881680553,4.29367764,177.58,177.53,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881680554,3.01,177.62,177.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881680855,5.83906374,177.6,177.51,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753881681062,5.6322,177.56,177.51,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1753881681358,3.01,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881681658,6.25769063,177.61,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881681659,3.01,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881681963,3.01,177.57,177.5,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753881682159,3.01,177.55,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881682360,3.01,177.53,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881682663,3.01,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881682959,4.3777557,177.56,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881683162,3.01,177.59,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881683360,3.01,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881683556,5.6323,177.55,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753881683759,8.6423,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881684059,3.01,177.53,177.5,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753881684358,3.01,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881684559,5.83906374,177.58,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881684560,3.01,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881684767,3.01,177.52,177.49,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1753881684961,3.01,177.52,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881685865,4.57680359,177.51,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881686259,4.57680359,177.51,177.5,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753881686458,4.70479554,177.54,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881686665,9.26543522,177.54,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881686963,7.57063968,177.54,177.52,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1753881687167,10.81833031,177.53,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881687360,4.56063968,177.52,177.51,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881687760,4.56063968,177.52,177.51,11.47266374]
["bitfinex-derivatives","SOLF0:USTF0",1753881688964,3.27,177.57,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753881689256,5.6314,177.58,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753881689460,3.27,177.56,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753881690166,3.27,177.57,177.54,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753881690767,3.27,177.56,177.51,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881690963,3.27,177.61,177.51,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881691163,3.27,177.59,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881691359,3.27,177.57,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881691566,3.27,177.57,177.47,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881691871,3.27,177.55,177.46,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1753881692068,3.27,177.53,177.46,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1753881692267,3.27,177.48,177.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881692470,3.27,177.47,177.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881692657,3.27,177.52,177.46,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1753881692863,8.9034,177.52,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753881693063,3.27,177.55,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881693564,5.6335,177.52,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881693871,3.27,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881694268,3.27,177.53,177.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881694567,3.27,177.51,177.46,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753881694765,5.6348,177.47,177.44,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753881694966,3.27,177.45,177.43,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881695362,3.27,177.44,177.43,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881695570,3.27,177.44,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881695767,3.27,177.43,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753881695966,3.27,177.43,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881696168,5.83906374,177.48,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881696363,3.27,177.47,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881696566,3.27,177.47,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881697171,5.83906374,177.51,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753881697364,3.27,177.5,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753881697564,3.27,177.5,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881697776,3.27,177.52,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881698270,3.27,177.48,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753881698467,3.27,177.47,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753881698770,3.27,177.52,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881699171,3.27,177.52,177.43,112.93906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881699370,3.27,177.52,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881699568,5.634,177.5,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881699766,3.27,177.5,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881699972,3.27,177.49,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881700168,3.27,177.48,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753881700574,3.27,177.51,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881700874,4.43125583,177.5,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881701167,3.27,177.51,177.44,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881701375,8.9035,177.51,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753881701569,3.27,177.5,177.47,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753881702172,3.27,177.49,177.47,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1753881702471,3.27,177.49,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753881702666,3.27,177.49,177.46,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1753881702872,5.83906374,177.53,177.43,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1753881703174,3.27,177.51,177.43,116.02906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881703369,3.27,177.47,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753881703572,3.27,177.46,177.43,116.02906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881703874,3.27,177.52,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881704073,3.27,177.47,177.45,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753881705577,3.27,177.54,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881705872,3.27,177.52,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881706068,3.27,177.5,177.45,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881706271,3.27,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881706672,5.6335,177.51,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881706973,3.27,177.5,177.45,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881707175,3.27,177.52,177.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881707472,3.27,177.56,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881707668,4.43525634,177.55,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881707878,3.27,177.53,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881708176,3.27,177.56,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881708375,5.83906374,177.57,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881708376,3.27,177.54,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881708577,3.27,177.52,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881708775,3.27,177.5,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881709070,3.27,177.56,177.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881709271,3.27,177.54,177.47,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881709469,3.27,177.52,177.47,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881709668,3.27,177.5,177.48,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753881710875,3.27,177.54,177.45,115.82906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881711173,3.27,177.52,177.45,115.82906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881711374,3.27,177.52,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753881711671,3.27,177.46,177.45,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881712070,3.27,177.46,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881712374,3.27,177.5,177.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881712567,5.83906374,177.51,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753881712568,5.635,177.47,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753881712769,5.83906374,177.51,177.41,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881713069,10.07345319,177.5,177.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881713266,3.27,177.53,177.45,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881713476,4.43945742,177.52,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881713674,5.6344,177.49,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753881713875,3.27,177.48,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753881714178,5.6349,177.47,177.43,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881714374,3.27,177.45,177.41,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881714573,3.27,177.51,177.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881714776,3.27,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881715072,3.27,177.48,177.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881715276,3.27,177.48,177.43,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881715476,3.27,177.48,177.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881715678,3.27,177.48,177.47,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753881715883,3.27,177.53,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881716074,3.27,177.5,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881716279,3.27,177.52,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753881716477,3.27,177.51,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753881716678,3.27,177.51,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753881716880,3.27,177.55,177.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881717180,3.27,177.53,177.46,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881717378,4.42994875,177.52,177.46,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881717574,3.23,177.55,177.46,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881717779,5.6348,177.48,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753881718082,3.23,177.49,177.44,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881718476,8.8654,177.45,177.44,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881719077,3.23,177.41,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753881719280,3.23,177.41,177.39,425.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881719479,5.6356,177.45,177.42,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753881719680,3.23,177.46,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881719879,3.23,177.45,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881720075,6.25769063,177.53,177.39,422.54]
["bitfinex-derivatives","SOLF0:USTF0",1753881720279,3.23,177.51,177.44,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881720584,4.43168416,177.5,177.48,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881720777,3.23,177.53,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881720976,4.43061056,177.52,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881721174,5.83906374,177.58,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881721381,3.23,177.53,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881721676,3.23,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881721872,3.23,177.59,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881722077,3.23,177.57,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881722377,4.43004303,177.56,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881722580,3.23,177.59,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881722781,3.23,177.57,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881722975,3.23,177.55,177.47,8.93906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881723179,3.23,177.55,177.48,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881723380,5.83906374,177.58,177.48,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881723381,4.42909676,177.54,177.48,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881723586,3.23,177.51,177.49,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753881723787,3.23,177.5,177.47,8.93906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881723985,5.6322,177.56,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753881724186,7.65891746,177.55,177.52,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1753881724388,3.23,177.54,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881724584,5.83906374,177.6,177.51,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753881724585,3.23,177.53,177.51,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1753881725087,3.23,177.53,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881725594,5.83906374,177.6,177.49,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881725790,3.23,177.56,177.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881725985,3.23,177.58,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881726182,3.23,177.58,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1753881726380,5.83906374,177.62,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881726586,3.23,177.57,177.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881726784,3.23,177.57,177.56,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753881727084,5.83906374,177.62,177.53,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881727286,5.6329,177.53,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753881727592,3.23,177.51,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881727793,3.23,177.55,177.5,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881728089,3.23,177.59,177.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881728286,3.23,177.57,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881728491,3.23,177.55,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881728690,9.06906374,177.55,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881728893,3.23,177.54,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881729692,5.6329,177.53,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753881729896,3.23,177.52,177.5,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753881730092,5.83906374,177.53,177.47,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881730389,3.23,177.49,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881730595,3.23,177.54,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881731392,4.4264648,177.53,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881731695,5.83906374,177.53,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881731890,3.23,177.52,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881732498,3.23,177.52,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881732797,3.23,177.54,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881733397,3.23,177.51,177.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881733790,5.6331,177.53,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753881733989,3.23,177.53,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881734493,3.23,177.53,177.5,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753881734692,3.23,177.52,177.5,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1753881734991,3.23,177.56,177.48,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881735289,3.23,177.53,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881735493,3.23,177.53,177.51,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753881735692,3.23,177.54,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881735896,3.23,177.52,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881736101,3.23,177.51,177.49,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753881736294,3.23,177.54,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881736600,3.23,177.52,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881737494,3.23,177.49,177.47,112.5346]
["bitfinex-derivatives","SOLF0:USTF0",1753881737991,3.23,177.48,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881738595,8.8645,177.48,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881739799,5.83906374,177.53,177.48,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753881740092,3.23,177.51,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881740295,3.23,177.52,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881740499,3.23,177.5,177.47,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881740693,5.83906374,177.51,177.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881740898,3.23,177.47,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881741099,3.23,177.47,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753881741700,3.23,177.5,177.44,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881742299,3.23,177.5,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753881742498,11.47266374,177.51,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881742695,3.23,177.49,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753881742897,3.23,177.49,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881743799,5.83906374,177.51,177.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881744004,3.23,177.5,177.44,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881744301,8.8641,177.5,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753881744497,8.8641,177.5,177.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881744498,5.6341,177.5,177.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881744702,3.23,177.47,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881745303,3.23,177.47,177.41,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881745501,3.23,177.49,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881746399,5.83906374,177.51,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753881746592,3.23,177.49,177.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881746799,3.23,177.5,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881747501,3.31,177.51,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881748398,8.9443,177.49,177.42,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881748708,3.31,177.48,177.42,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881749003,3.31,177.48,177.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881749303,3.31,177.46,177.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881749502,3.31,177.49,177.45,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881749704,3.31,177.48,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881749904,3.31,177.46,177.45,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881751004,3.31,177.46,177.45,112.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753881751610,5.6344,177.49,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753881751806,3.31,177.49,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881752100,3.31,177.52,177.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881752297,3.31,177.48,177.45,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881752506,5.83906374,177.49,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881752810,3.31,177.46,177.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881753009,3.31,177.44,177.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881753405,5.6364,177.42,177.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881753605,8.9464,177.42,177.41,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881753805,3.31,177.42,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881754005,3.31,177.38,177.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881754213,3.31,177.38,177.33,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753881754411,3.31,177.38,177.37,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753881754711,3.31,177.38,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881754712,3.31,177.42,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881755105,5.83906374,177.43,177.34,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881755305,3.31,177.43,177.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881755505,5.83906374,177.45,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753881755807,5.83906374,177.45,177.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881755808,3.31,177.42,177.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881756203,3.31,177.42,177.4,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753881756711,3.31,177.44,177.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881757120,3.31,177.41,177.39,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753881757303,5.6364,177.42,177.39,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753881757504,3.31,177.4,177.39,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753881757911,3.31,177.4,177.38,112.5176]
["bitfinex-derivatives","SOLF0:USTF0",1753881758115,3.31,177.4,177.38,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881759013,3.31,177.4,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881759320,3.31,177.38,177.36,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753881759520,3.31,177.4,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881759815,3.31,177.41,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881761518,5.6369,177.41,177.34,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881761716,5.83906374,177.44,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881762015,3.31,177.41,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881762209,3.31,177.46,177.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881762413,3.31,177.44,177.39,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881762611,3.31,177.4,177.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881762913,3.31,177.4,177.33,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881763125,5.6382,177.37,177.34,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753881763315,3.31,177.36,177.33,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881763625,3.31,177.37,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881763811,3.31,177.37,177.35,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753881764114,3.31,177.36,177.33,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881764524,3.31,177.36,177.35,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753881764819,3.31,177.38,177.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881765208,5.83906374,177.43,177.33,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881765412,5.83906374,177.45,177.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881765720,5.6379,177.38,177.33,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881765913,5.6379,177.38,177.33,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881766517,3.31,177.35,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753881766717,5.83906374,177.42,177.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881767017,3.31,177.4,177.34,8.95906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881767218,3.31,177.43,177.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881767610,5.6368,177.41,177.37,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753881767921,3.31,177.43,177.36,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881768320,3.31,177.41,177.33,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881768919,3.31,177.41,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753881769417,3.31,177.37,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753881769616,3.31,177.37,177.25,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753881769617,3.31,177.35,177.26,8.93906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881769822,3.31,177.32,177.26,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881770222,3.31,177.33,177.29,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753881770520,3.31,177.32,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881770726,3.31,177.31,177.29,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753881770921,3.31,177.31,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881771119,3.31,177.3,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881771427,3.31,177.3,177.2,21.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753881771428,5.6414,177.27,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881771719,5.83906374,177.29,177.22,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753881771720,3.31,177.26,177.22,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1753881771912,3.31,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881772422,5.6428,177.22,177.21,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881772623,3.31,177.22,177.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881773116,3.31,177.21,177.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881773318,3.31,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881773718,5.83906374,177.25,177.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881773922,3.31,177.23,177.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881774132,3.31,177.23,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881774320,3.31,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881774518,3.31,177.23,177.2,15.6432]
["bitfinex-derivatives","SOLF0:USTF0",1753881774716,3.31,177.23,177.2,18.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753881774922,5.83906374,177.25,177.2,18.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753881775121,3.31,177.23,177.21,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753881775323,3.31,177.26,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881775522,3.31,177.26,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881775724,3.31,177.26,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881776016,26.27653594,177.4,177.22,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881776017,3.31,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881776218,3.31,177.29,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881776526,5.83906374,177.35,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881776717,5.6395,177.33,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881776916,3.31,177.32,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881777120,3.31,177.32,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753881777322,3.07,177.35,177.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881778423,5.83906374,177.37,177.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881778623,5.83906374,177.33,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881778827,3.07,177.32,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753881779028,5.83906374,177.33,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881779327,3.07,177.3,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881779729,3.07,177.3,177.28,112.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753881780029,5.83906374,177.33,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881780226,3.07,177.31,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753881780723,3.07,177.34,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881781329,3.07,177.34,177.32,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753881781530,3.07,177.36,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881781730,3.07,177.36,177.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881781934,5.6384,177.36,177.31,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753881782232,3.07,177.36,177.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881782429,5.6384,177.36,177.31,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753881782626,5.83906374,177.35,177.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881782826,3.07,177.34,177.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881783225,3.07,177.34,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753881783429,3.07,177.34,177.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881783630,5.6387,177.35,177.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881783830,3.07,177.34,177.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1753881784029,8.709,177.34,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881784427,3.07,177.35,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753881785032,3.07,177.35,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753881785529,5.6392,177.34,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753881785734,3.07,177.32,177.31,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753881786134,3.07,177.33,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881786635,3.07,177.31,177.28,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881787033,3.07,177.3,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753881787631,3.07,177.3,177.28,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753881787839,3.07,177.33,177.28,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753881788130,3.07,177.31,177.28,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753881788335,5.83906374,177.34,177.28,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753881788530,3.07,177.29,177.28,112.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753881788924,3.07,177.29,177.28,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881789333,3.07,177.28,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881789633,3.07,177.28,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753881789935,3.07,177.27,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753881790137,3.07,177.29,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753881790438,3.07,177.28,177.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881790730,3.07,177.29,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881790940,3.07,177.29,177.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881791536,3.07,177.29,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753881791731,3.07,177.29,177.27,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753881792029,3.07,177.3,177.27,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753881792436,3.07,177.29,177.27,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753881792623,3.07,177.29,177.28,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1753881792825,3.07,177.29,177.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881793233,3.07,177.29,177.27,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1753881793939,5.6402,177.3,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753881794137,3.07,177.28,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753881794937,3.07,177.28,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881794938,5.83906374,177.3,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881795143,5.83906374,177.28,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881795334,3.07,177.27,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881795535,5.6416,177.26,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881795734,3.07,177.25,177.24,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753881796139,3.07,177.25,177.2,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881796335,3.07,177.25,177.2,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881796530,3.07,177.25,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753881796531,3.07,177.24,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753881796738,5.83906374,177.26,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753881796739,3.07,177.23,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753881797341,3.07,177.23,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753881797640,3.07,177.25,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753881797842,3.07,177.24,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753881798045,3.07,177.23,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753881798743,3.07,177.23,177.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881798941,8.90906374,177.21,177.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881799443,8.90906374,177.21,177.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881799444,3.07,177.19,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881799740,11.2855,177.23,177.07,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881799938,5.6459,177.13,177.09,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753881800139,3.07,177.13,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881800745,8.90906374,177.12,177.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881800943,5.83906374,177.12,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881801143,5.83906374,177.15,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881801344,7.47065051,177.14,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881801537,3.07,177.14,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881801739,4.69752014,177.19,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881801941,5.83906374,177.15,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881802135,5.83906374,177.15,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881802335,4.69752014,177.2,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881802336,8.90906374,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881802637,8.90906374,177.13,177.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881802940,5.83906374,177.21,177.04,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753881802941,5.83906374,177.15,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881803141,8.90906374,177.17,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881803338,4.39837647,177.16,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881803546,4.39837647,177.15,177.07,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881803740,8.90906374,177.17,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881803946,4.39653467,177.16,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881804250,8.90906374,177.17,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881804440,3.07,177.16,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881804639,3.07,177.16,177.13,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753881804840,3.07,177.16,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881805040,5.83906374,177.17,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881805238,5.83906374,177.17,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881805444,8.90906374,177.17,177.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881805642,3.07,177.16,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881805843,3.07,177.16,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881805844,3.07,177.14,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881806039,3.07,177.14,177.07,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881806348,8.90906374,177.12,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881806748,3.07,177.13,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881806947,3.07,177.12,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881807347,9.12906374,177.15,177.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881807543,3.29,177.14,177.11,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753881807747,5.83906374,177.13,177.06,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753881808049,3.29,177.08,177.05,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1753881808348,3.29,177.08,177.06,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753881808747,5.83906374,177.1,177.05,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753881808944,3.29,177.06,177.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881809144,5.83906374,177.06,177.0,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881809340,3.29,177.05,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753881809750,3.29,177.05,177.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881810247,9.12906374,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881810639,9.12906374,177.04,176.97,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881810847,3.29,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881811253,9.12906374,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881811444,5.83906374,177.04,176.97,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881811649,3.29,177.01,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881811848,3.29,177.0,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881812948,3.29,177.0,176.98,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753881813148,3.29,177.0,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881814152,5.83906374,177.0,176.96,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753881814451,5.83906374,177.0,176.89,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881814656,5.83906374,176.98,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881815753,9.12906374,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881816154,5.6489,177.03,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753881816449,3.29,177.04,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881816658,5.83906374,177.07,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881816851,5.83906374,177.05,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881817044,7.67029844,177.04,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881817248,8.9393,177.02,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753881817452,8.9393,177.02,177.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881817653,3.29,177.04,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881817856,8.9385,177.04,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881818054,3.29,177.01,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881818248,9.12906374,177.0,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881818445,8.9402,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881818649,3.29,176.98,176.95,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881818856,5.6508,176.97,176.95,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881819049,3.29,176.98,176.95,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1753881819353,8.9404,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881819850,3.29,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881820057,8.9403,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881820252,3.29,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881820553,3.29,176.99,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881820750,3.29,176.99,176.95,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753881820954,3.29,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881821151,8.9403,176.99,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881821352,5.83906374,177.0,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881821557,5.83906374,177.04,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881821752,4.36852896,177.03,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881821953,3.29,177.05,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881822254,4.69752014,177.08,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881822255,3.29,177.03,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881822554,5.83906374,176.97,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881822758,3.29,176.96,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881823058,3.29,176.96,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753881823452,5.652,176.94,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753881823656,3.29,176.94,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881823851,3.29,176.94,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881824047,5.83906374,176.99,176.88,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881824256,9.12906374,176.99,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881824456,5.6506,176.98,176.94,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753881824653,5.83906374,176.99,176.94,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753881824860,3.29,176.97,176.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881825055,5.651,176.97,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753881825251,3.29,176.95,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753881825451,5.6513,176.96,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753881825659,3.29,176.93,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881825952,8.9413,176.96,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881826156,3.29,176.94,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881827362,5.83906374,176.95,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881827560,3.29,176.94,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881827859,3.29,176.94,176.87,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881828056,3.29,176.94,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881828461,5.6517,176.94,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753881828661,5.83906374,176.95,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753881829260,11.49066374,176.95,176.87,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881829660,5.83906374,176.93,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753881829855,5.83906374,176.93,176.87,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881830063,5.83906374,176.94,176.87,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881830459,5.6513,176.96,176.87,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881830667,4.69752014,177.02,176.87,429.17906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881830857,5.83906374,176.98,176.87,429.17906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881831362,16.18568388,177.03,176.98,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753881831659,316.52,177.05,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881831660,4.36226039,177.02,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881831859,4.36226039,177.01,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753881832053,4.36226039,177.0,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881832252,4.36448386,176.99,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881832457,5.83906374,177.01,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753881832662,5.83906374,177.01,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881833267,5.83906374,177.01,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753881833658,5.83906374,177.01,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881834066,11.48876374,177.01,176.95,112.9913]
["bitfinex-derivatives","SOLF0:USTF0",1753881834361,4.37043746,177.0,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881834565,5.83906374,177.01,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881834771,5.6506,176.98,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881834970,5.83906374,176.99,176.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881835168,5.83906374,176.97,176.87,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881835468,5.83906374,176.97,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881835861,5.83906374,176.95,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881836368,5.6522,176.93,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881836564,5.83906374,176.95,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881836762,4.37274209,176.94,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881836962,5.83906374,176.95,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881837162,10.02444492,176.94,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753881837361,5.6517,176.94,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753881837565,5.83906374,176.95,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881837773,4.37584185,176.94,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881837962,5.83906374,176.95,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753881838167,5.83906374,176.93,176.77,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1753881838364,5.83906374,176.91,176.8,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881839375,5.6535,176.89,176.83,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753881839574,5.83906374,176.91,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881839775,4.38037192,176.9,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881839979,5.83906374,176.91,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881840271,10.0345125,176.9,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881840469,4.3814125,176.89,176.84,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881840670,11.49126374,176.93,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753881840878,8.72979214,176.92,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753881841079,8.72979214,176.91,176.87,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753881841374,4.38489311,176.9,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881841574,4.38489311,176.89,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881841769,4.38489311,176.88,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881841969,10.53658388,176.93,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881842278,8.73590594,176.92,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881842476,8.73590594,176.91,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881842672,10.53658388,176.93,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881842673,8.73590594,176.9,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881842878,8.73590594,176.89,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881843078,8.73590594,176.88,176.85,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753881843276,8.74420037,176.87,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881843576,8.89577855,176.86,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881843772,4.49967651,176.85,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881843975,4.49967651,176.84,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881844277,4.49977406,176.84,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881844468,4.69752014,176.9,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881844670,8.81918193,176.89,176.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753881844876,8.81918193,176.88,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881845071,8.81918193,176.87,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881845272,4.39999756,176.86,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753881845582,4.39999756,176.9,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881845778,8.82103859,176.89,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881845983,8.82103676,176.88,176.83,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881846285,4.39999756,176.87,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753881846782,4.39999756,176.87,176.84,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881846985,4.39999756,176.86,176.77,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1753881847173,4.39999756,176.85,176.79,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881847484,5.6538,176.88,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753881847688,4.40105378,176.87,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881847882,4.40105378,176.86,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881848076,5.6538,176.88,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881848077,4.40105378,176.85,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881848277,5.6538,176.88,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881848478,14.48215298,176.87,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881848781,4.40205232,176.86,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881848981,4.40205232,176.85,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881849182,5.6537,176.88,176.83,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1753881849383,8.8296559,176.87,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753881849585,8.8296559,176.86,176.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881849787,4.40385907,176.85,176.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881850087,4.69752014,176.89,176.83,112.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753881850281,5.6544,176.86,176.8,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881850481,4.40341666,176.85,176.81,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881850782,4.40341666,176.84,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753881850982,4.40341666,176.87,176.83,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1753881851189,4.40341666,176.86,176.82,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881851479,4.69752014,176.91,176.84,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881851679,4.36555358,176.9,176.86,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881851887,4.36555358,176.89,176.87,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881852185,4.36555358,176.88,176.87,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881852382,9.06307372,176.91,176.87,112.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753881852587,9.1766089,176.9,176.87,112.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753881852782,4.36555358,176.89,176.87,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881852984,4.36745147,176.88,176.87,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881853186,10.02125147,176.88,176.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881853483,5.83906374,176.91,176.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881853677,4.36916862,176.9,176.89,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881853878,4.69752014,176.96,176.89,112.99906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881854181,4.36901277,176.95,176.91,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881854380,4.69752014,177.0,176.91,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881854587,9.34774595,176.99,176.91,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881854778,4.65022581,176.98,176.92,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881854979,10.48928955,176.97,176.91,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881855185,4.65022581,176.96,176.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881855385,5.6517,176.94,176.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881855785,4.69752014,176.98,176.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881856090,4.65102663,176.97,176.92,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881856289,10.53658388,177.0,176.9,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881856588,5.6509,176.97,176.9,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881856790,4.69752014,177.0,176.92,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881857085,4.69752014,177.01,176.92,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881857277,4.65473942,177.0,176.92,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881857483,4.69752014,177.01,176.92,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881857686,5.6507,176.98,176.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881857891,10.53658388,177.02,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753881858084,5.83906374,177.0,176.91,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881858285,5.83906374,176.98,176.89,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881858793,5.83906374,176.98,176.89,112.7931]
["bitfinex-derivatives","SOLF0:USTF0",1753881859389,5.83906374,176.98,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753881859590,5.83906374,176.98,176.89,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881860090,5.83906374,176.98,176.89,112.7931]
["bitfinex-derivatives","SOLF0:USTF0",1753881861190,5.83906374,176.94,176.89,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881862584,5.653,176.9,176.89,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881862784,5.83906374,176.94,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753881862990,5.83906374,176.94,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881863194,5.6538,176.88,176.83,5.83906374]
["bitfinex-derivatives","SOLF0:USTF0",1753881863488,5.83906374,176.92,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881863894,5.83906374,176.92,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753881864093,5.83906374,176.92,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881864296,5.83906374,176.9,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881865696,5.6541,176.87,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881865994,5.83906374,176.9,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881866193,5.6545,176.86,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881866990,5.654,176.87,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881867392,5.83906374,176.9,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881868589,3.19,176.89,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881868897,5.6546,176.85,176.84,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881869497,8.8444,176.86,176.84,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881869994,3.19,176.86,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881870298,5.654,176.87,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881870494,8.844,176.87,176.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881870799,3.19,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881871297,3.19,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881872494,3.19,176.89,176.84,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881872693,3.19,176.89,176.84,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753881872897,5.6541,176.87,176.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881873096,3.19,176.86,176.82,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881873399,3.19,176.85,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881873593,3.19,176.85,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881873799,5.6545,176.86,176.82,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881874003,5.6533,176.89,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753881874298,3.19,176.89,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753881874499,3.19,176.89,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881874702,3.19,176.88,176.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881874898,3.19,176.88,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753881875099,3.19,176.89,176.82,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881875295,3.19,176.89,176.82,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881875801,5.6545,176.86,176.82,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753881875997,8.8445,176.86,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881876197,3.19,176.89,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881877203,3.19,176.89,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881877395,8.8436,176.89,176.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881877803,3.19,176.89,176.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753881878405,8.8837,176.88,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881878603,5.83906374,176.92,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881878808,3.23,176.9,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881879003,3.23,176.9,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881879200,3.23,176.89,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881879399,5.6539,176.87,176.81,112.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753881879707,5.83906374,176.9,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881879708,3.23,176.85,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881880608,5.83906374,176.9,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753881880806,3.23,176.89,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753881881003,3.23,176.89,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881881197,8.8839,176.87,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881881604,3.23,176.87,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881882301,3.23,176.89,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881882608,3.23,176.92,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881882803,8.8826,176.92,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753881883104,3.23,176.94,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881883907,5.6521,176.93,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881884107,3.23,176.92,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881884405,3.23,176.91,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881884603,3.23,176.91,176.87,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881884604,3.23,176.92,176.87,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753881884806,3.23,176.92,176.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881885103,5.90898569,176.93,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881885306,3.23,176.91,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881885610,3.23,176.88,176.87,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753881886198,8.8836,176.88,176.82,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881886404,3.23,176.86,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881886599,5.90898569,176.91,176.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881886910,5.90898569,176.91,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881886911,3.23,176.85,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881887406,3.23,176.87,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881887604,3.23,176.87,176.83,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753881887807,5.90898569,176.91,176.83,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753881887808,5.90898569,176.91,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881888009,3.23,176.9,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881888412,3.23,176.92,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881888709,5.6533,176.89,176.85,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753881888909,3.23,176.91,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881889205,3.23,176.89,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881889412,3.23,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881890412,3.23,176.88,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881891010,5.90898569,176.92,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881891207,3.23,176.9,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881891913,3.23,176.87,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881892108,3.23,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881892509,8.8839,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881893007,3.23,176.87,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881893806,5.90898569,176.9,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881894004,3.23,176.89,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881894512,5.6541,176.87,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881894715,3.23,176.86,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881895207,3.23,176.85,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881896011,5.90898569,176.9,176.82,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753881896213,3.23,176.89,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881896412,3.23,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881896613,3.23,176.89,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881896912,5.6538,176.88,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881897108,5.6538,176.88,176.84,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753881897314,3.23,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881897811,3.23,176.86,176.84,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753881898117,3.23,176.86,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881898312,3.23,176.85,176.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881898512,3.23,176.85,176.84,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1753881899112,5.6534,176.89,176.85,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753881899318,3.23,176.86,176.85,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753881899813,5.6534,176.89,176.85,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753881900017,3.23,176.89,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881900219,4.69752014,176.94,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881900416,5.6528,176.91,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753881900721,3.23,176.9,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753881900923,5.6528,176.91,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753881901110,5.6528,176.91,176.88,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753881901315,5.90898569,176.94,176.84,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881901316,3.23,176.9,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881901513,5.90898569,176.9,176.76,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753881901819,3.23,176.89,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881902119,3.23,176.88,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881902312,3.23,176.88,176.82,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881902613,3.23,176.88,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881902816,4.69752014,176.95,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881902817,5.90898569,176.94,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881903020,4.30135501,176.93,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881903221,3.23,176.92,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881903520,3.23,176.91,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753881903717,3.23,176.95,176.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881903916,6.25769063,176.99,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881903917,4.30396741,176.94,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881904118,9.38653594,177.04,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881904119,3.23,176.97,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881904417,3.23,177.01,176.94,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881904620,3.23,177.01,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881904815,3.23,177.01,176.96,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881904816,3.23,177.01,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881905216,3.23,177.05,176.98,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881905412,3.23,177.05,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881905818,3.23,177.05,177.0,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881906020,3.23,177.04,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881906222,3.23,177.04,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881906420,3.23,177.08,177.0,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881906624,5.90898569,177.09,177.0,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881906625,5.90898569,177.11,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753881906924,3.23,177.09,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881907114,5.90898569,177.07,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881907316,8.8785,177.04,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881907629,3.23,177.04,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881907922,5.90898569,177.07,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881908223,3.23,177.06,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753881908822,5.90898569,177.05,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881909124,3.23,177.04,176.97,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881909324,3.23,177.04,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881909823,5.6489,177.03,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881910023,3.23,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881910823,3.23,177.03,177.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881911024,3.23,177.04,176.97,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753881911223,3.23,177.04,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881911428,5.90898569,177.05,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881911429,3.23,177.02,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881911824,3.23,177.01,177.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881912122,3.23,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881912322,5.90898569,177.05,176.97,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881912519,3.23,177.01,176.97,112.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753881912924,3.23,177.01,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881913120,3.23,177.0,176.97,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753881913326,4.69752014,177.12,176.97,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753881913327,3.23,177.02,176.97,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753881913727,3.23,176.99,176.97,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881914630,3.23,176.98,176.97,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881914833,5.90898569,177.03,176.97,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1753881915135,3.23,177.02,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881915633,5.6495,177.01,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881915828,3.23,177.0,176.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881916022,3.23,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881916426,3.23,177.0,176.93,319.85]
["bitfinex-derivatives","SOLF0:USTF0",1753881916938,3.23,176.97,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881917231,3.23,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881917425,5.90898569,177.01,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881917426,5.6509,176.97,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881917735,3.23,176.95,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881918027,3.23,176.96,176.92,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753881918228,3.23,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881918435,5.6504,176.98,176.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881918632,3.23,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881918832,5.90898569,177.01,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881919035,3.23,177.0,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881919234,3.23,177.0,176.94,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1753881919430,3.23,177.0,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881919637,5.6509,176.97,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881919824,3.23,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881920024,8.8806,176.98,176.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753881920229,8.8806,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881920429,3.23,176.98,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881920628,5.90898569,177.01,176.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753881920839,3.23,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881921738,3.23,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881922033,5.6516,176.94,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881923932,3.23,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881926233,3.23,176.96,176.93,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1753881926435,8.881,176.96,176.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881926832,8.881,176.96,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881927940,8.881,176.96,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753881928137,3.23,176.96,176.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881928343,3.23,176.98,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881928731,5.6509,176.97,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881928933,3.23,176.96,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881929742,3.23,176.96,176.94,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753881930046,3.23,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881932237,3.23,176.98,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753881932439,3.23,176.98,176.96,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881932848,3.23,176.98,176.96,115.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753881933040,3.23,176.98,176.96,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881933442,5.6507,176.97,176.96,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881933847,3.23,176.98,176.96,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881934544,3.23,176.98,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753881934949,3.23,176.98,176.97,11.55968569]
["bitfinex-derivatives","SOLF0:USTF0",1753881935143,3.23,177.04,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753881935337,5.6484,177.05,177.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881935640,3.23,177.06,177.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881936048,5.90898569,177.1,177.03,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753881936347,3.23,177.09,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881936743,5.90898569,177.08,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881937143,5.6481,177.06,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881937349,3.23,177.09,177.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753881938451,8.8769,177.09,177.05,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753881939145,3.23,177.09,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753881939458,3.23,177.09,177.04,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881939750,3.18,177.12,177.06,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881939950,3.18,177.12,177.07,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881940153,5.90898569,177.16,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881940347,3.18,177.11,177.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881941041,3.18,177.11,177.09,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753881941240,5.90898569,177.18,177.07,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753881941447,3.18,177.15,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881942353,3.18,177.13,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881942752,3.18,177.13,177.07,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881943141,5.6467,177.1,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881943340,3.18,177.13,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881943743,5.6472,177.09,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881943947,3.18,177.08,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881944451,8.8272,177.08,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753881944647,3.18,177.07,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881944849,5.6478,177.07,177.04,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753881945042,3.18,177.05,177.04,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753881945947,3.18,177.09,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753881946148,3.18,177.13,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881946350,7.46941573,177.12,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881946549,3.18,177.11,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881946751,3.18,177.13,177.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881947055,3.18,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881947257,7.4729799,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881947653,4.2929799,177.13,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881947854,3.18,177.15,177.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881948048,3.18,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881948252,7.47575414,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881948653,4.29575414,177.16,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881948854,3.18,177.14,177.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881949257,3.18,177.14,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881949560,3.18,177.14,177.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881949752,8.8255,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881949956,8.8255,177.14,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881950158,3.18,177.17,177.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881950361,3.18,177.14,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881950560,3.18,177.14,177.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753881950561,3.18,177.14,177.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881950758,5.90898569,177.18,177.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881950955,5.6449,177.16,177.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881951151,3.18,177.19,177.11,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881951461,3.18,177.21,177.11,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881951761,7.46979979,177.2,177.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881951960,5.90898569,177.22,177.16,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753881952158,3.18,177.19,177.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881952459,3.18,177.25,177.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881952660,4.28642701,177.24,177.22,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753881952861,3.18,177.3,177.23,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753881953162,3.18,177.29,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881953363,3.18,177.28,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881953759,5.90898569,177.31,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881953958,5.641,177.28,177.23,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1753881954159,3.18,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881954560,3.18,177.28,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881954758,5.90898569,177.27,177.22,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881954964,3.18,177.24,177.22,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881955363,5.6418,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881955766,8.8218,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881955956,3.18,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881956156,5.90898569,177.29,177.22,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881956461,3.18,177.27,177.24,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753881956663,3.18,177.27,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881957267,3.18,177.27,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881957564,3.18,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881957956,5.90898569,177.31,177.22,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753881958158,3.18,177.3,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881958560,3.18,177.27,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881958768,3.18,177.27,177.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881959368,8.8211,177.27,177.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881959569,3.18,177.27,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881959771,3.18,177.28,177.21,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881959957,5.90898569,177.29,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881959958,8.8224,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881960164,3.18,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881960357,11.2767,177.36,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881960358,5.90898569,177.25,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881960563,8.8227,177.22,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881960959,3.18,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881961161,5.6423,177.24,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881961365,3.18,177.25,177.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881961668,3.18,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881961869,3.18,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881962365,5.6427,177.22,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881962570,3.18,177.23,177.21,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881962774,3.18,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881963065,3.18,177.26,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881963271,3.18,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881963475,3.18,177.24,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881963672,5.6424,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881963873,8.8224,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881964075,5.6424,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881965470,5.90898569,177.27,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881965671,3.18,177.25,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881965879,3.18,177.25,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881966075,8.8218,177.25,177.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881966480,3.18,177.26,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881966779,5.6424,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881966971,8.8224,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881967480,3.18,177.23,177.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753881968781,3.28,177.25,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881968980,5.90898569,177.28,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881969181,3.28,177.25,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881969585,3.28,177.27,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881969783,8.9215,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881970173,3.28,177.26,177.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881970378,8.9213,177.27,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881970780,3.28,177.25,177.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753881970986,3.28,177.24,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881971183,3.28,177.22,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881971683,3.28,177.2,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881971978,3.28,177.2,177.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753881972284,3.28,177.2,177.14,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753881972487,5.6437,177.19,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881972686,3.28,177.18,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881972876,3.28,177.2,177.14,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753881973080,5.6439,177.19,177.16,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753881973382,3.28,177.17,177.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881975284,8.9238,177.19,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881975480,5.90898569,177.19,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881975685,3.28,177.16,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881975883,3.28,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881976082,3.28,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881976882,8.9256,177.13,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881977088,3.28,177.12,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881977989,3.28,177.12,177.11,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753881978189,3.28,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881978393,3.28,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881979291,5.90898569,177.15,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881979494,3.28,177.14,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881979693,3.28,177.14,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881979897,3.28,177.14,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881980091,5.6461,177.12,177.09,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881980394,3.28,177.1,177.09,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881980589,5.90898569,177.13,177.07,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1753881980895,3.28,177.08,177.03,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881981089,3.28,177.06,177.03,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881981883,3.28,177.04,177.03,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881982086,5.90898569,177.05,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881982284,5.90898569,177.05,177.0,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881982485,3.28,177.03,177.0,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881982691,3.28,177.02,177.0,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881982891,3.28,177.01,177.0,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881983093,3.28,177.01,177.0,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1753881983493,3.28,177.01,177.0,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753881983988,3.28,177.01,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753881984186,3.28,177.01,176.99,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1753881984399,3.28,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881984587,3.28,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881984787,3.28,177.05,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881985294,3.28,177.02,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881985886,3.28,177.02,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881986186,5.90898569,177.06,176.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753881986187,3.28,177.03,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881986586,3.28,177.03,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881986587,3.28,177.02,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881986793,3.28,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881987096,5.90898569,177.04,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881987097,9.18898569,177.04,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881987297,3.28,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881987498,3.28,177.02,176.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753881987798,3.28,177.02,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881988203,3.28,177.03,176.98,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1753881988500,3.28,177.03,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881988697,3.28,177.02,176.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881988897,3.28,177.02,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881989093,3.28,177.01,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881989290,5.90898569,177.04,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881989492,3.28,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881991706,9.18898569,177.06,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881992803,3.28,177.06,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881993203,8.9278,177.06,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753881993402,5.90898569,177.1,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881993608,3.28,177.09,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881993803,3.28,177.07,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881994010,5.90898569,177.06,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881994313,5.6485,177.04,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881994501,3.28,177.03,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881995309,3.28,177.05,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881995498,3.28,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881995907,3.28,177.07,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881996106,5.6484,177.05,177.02,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1753881996303,3.28,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881996505,15.95676848,177.16,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881996699,15.95676848,177.16,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881996700,3.28,177.06,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881996905,5.90898569,177.08,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881997105,3.28,177.05,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881997811,3.28,177.06,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881998008,5.6477,177.07,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881998009,3.28,177.07,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881998601,5.6479,177.06,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881998908,3.0,177.04,177.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753881999110,3.0,177.04,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753881999308,3.0,177.03,177.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882000305,3.0,177.03,177.02,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882000509,3.0,177.05,177.02,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882000711,3.0,177.02,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882000912,3.0,176.98,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882001301,3.0,176.96,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882001507,3.0,176.96,176.92,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753882001907,3.0,176.96,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882001908,5.90898569,176.95,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882002101,3.0,176.94,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882002505,3.0,176.92,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882002905,3.0,176.92,176.87,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753882003102,5.90898569,176.93,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882003406,11.2968,177.05,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882003407,3.0,176.94,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882003610,3.0,176.94,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753882003911,3.0,176.94,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882004108,8.6519,176.94,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882004301,3.0,176.94,176.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882004707,3.0,176.96,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753882005012,3.0,176.98,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882005305,3.0,176.97,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882005613,5.90898569,177.0,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882005817,3.0,176.95,176.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882006804,5.90898569,177.0,176.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882007010,5.90898569,177.04,176.94,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753882007314,3.0,177.03,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882007815,3.0,177.01,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882008008,3.0,177.01,176.94,5.90898569]
["bitfinex-derivatives","SOLF0:USTF0",1753882008312,3.0,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882009103,3.0,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882010211,3.0,177.04,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882010407,3.0,177.03,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882010712,3.0,177.03,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753882010908,3.0,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882011108,3.0,177.03,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753882011303,3.0,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882012515,5.6483,177.05,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882012715,3.0,177.04,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882012911,3.0,177.03,177.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882014924,3.0,177.01,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882015518,3.0,177.05,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882015712,3.0,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882016518,3.0,177.05,176.99,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753882016519,5.6485,177.04,176.99,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753882016714,3.0,177.05,176.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882017115,5.6486,177.04,176.99,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753882017317,3.0,177.03,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882017518,3.0,177.05,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882017715,3.0,177.07,177.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882017916,7.26159981,177.06,176.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882018117,3.0,177.08,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882018321,4.26185042,177.07,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882018523,5.6474,177.08,177.03,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753882018824,3.0,177.07,177.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882019721,5.90898569,177.09,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882020123,3.0,177.08,177.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882020315,5.648,177.06,177.01,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753882020515,3.0,177.05,177.01,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753882022820,3.0,177.04,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882023022,11.2914,177.13,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882023023,5.6498,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882023228,3.0,176.99,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882023619,5.6498,177.0,176.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882023923,3.0,176.97,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882025523,5.90898569,176.99,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882025820,3.0,176.96,176.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882027524,3.0,176.95,176.94,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753882028230,3.0,176.95,176.93,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753882028416,3.13,176.96,176.93,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753882028620,3.13,176.96,176.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882028820,3.13,176.94,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882029126,3.13,176.94,176.84,415.00344126]
["bitfinex-derivatives","SOLF0:USTF0",1753882029127,3.13,176.94,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882029530,3.13,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882030025,5.6517,176.94,176.87,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753882030226,3.13,176.93,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882030421,5.6517,176.94,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882030622,3.13,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882031828,3.13,176.92,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753882032026,3.13,176.92,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882032328,3.13,176.92,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753882032531,3.13,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882034730,3.13,176.91,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882035326,3.13,176.91,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753882035526,3.13,176.91,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882036930,5.6518,176.94,176.9,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753882036931,3.6250343,176.93,176.9,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753882037127,3.13,176.92,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882037730,3.6250343,176.93,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882037931,3.13,176.92,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882038732,3.6250343,176.93,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753882038930,3.13,176.91,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882039135,3.13,176.9,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882039331,3.13,176.89,176.88,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753882040229,3.13,176.9,176.89,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1753882044234,3.13,176.89,176.85,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882044536,3.6250343,176.88,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753882044835,3.13,176.87,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753882045029,3.13,176.87,176.85,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882045235,3.13,176.87,176.85,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882045432,3.13,176.87,176.85,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882045634,3.13,176.86,176.85,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882046035,3.6250343,176.9,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882046230,16.98,177.0,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882046231,3.13,176.89,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882046531,3.13,176.89,176.87,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753882046747,3.13,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882047033,5.6527,176.91,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753882047236,3.13,176.89,176.88,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753882047433,3.13,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882047632,3.13,176.89,176.88,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753882048236,3.13,176.89,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882048633,3.13,176.89,176.85,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882049138,3.13,176.89,176.85,115.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753882049139,5.6536,176.88,176.85,115.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753882049336,3.13,176.86,176.85,112.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753882049537,3.13,176.86,176.82,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882049838,3.6250343,176.86,176.82,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882050028,3.13,176.84,176.82,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882050228,3.6250343,176.86,176.82,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1753882050438,3.13,176.83,176.82,112.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753882050636,3.13,176.83,176.82,115.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753882051030,3.13,176.83,176.82,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882051233,3.13,176.83,176.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882051439,3.13,176.83,176.79,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882051639,3.13,176.83,176.8,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753882051940,3.13,176.82,176.8,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1753882052336,3.13,176.82,176.81,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753882052644,3.13,176.82,176.79,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882052938,3.13,176.81,176.8,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1753882053130,3.13,176.81,176.75,3.6250343]
["bitfinex-derivatives","SOLF0:USTF0",1753882053131,3.13,176.81,176.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882053330,3.13,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882053535,3.13,176.81,176.78,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753882053736,3.6250343,176.85,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882053737,3.13,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882054245,3.13,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882054540,3.13,176.77,176.73,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753882054737,9.2826343,176.76,176.72,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882054944,3.13,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882055337,3.13,176.74,176.72,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882055636,3.13,176.73,176.72,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882055838,3.13,176.76,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882056038,6.7550343,176.78,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882056237,6.7550343,176.78,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753882056538,6.7550343,176.78,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882057040,6.7550343,176.83,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882057235,3.13,176.82,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882057538,3.6250343,176.83,176.76,3.6250343]
["bitfinex-derivatives","SOLF0:USTF0",1753882057742,6.7550343,176.83,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882057939,6.7550343,176.83,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882058240,6.7550343,176.83,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882058439,3.15,176.82,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882058940,3.6250343,176.83,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882058941,6.7750343,176.83,176.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882059141,3.6250343,176.83,176.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882059342,3.15,176.84,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882059537,3.15,176.84,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753882059744,3.15,176.82,176.79,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1753882059943,3.15,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882060340,4.66736848,176.95,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882060536,3.6250343,176.88,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882061045,9.2786343,176.88,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882061245,3.6250343,176.88,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882061445,3.6250343,176.9,176.83,3.6250343]
["bitfinex-derivatives","SOLF0:USTF0",1753882061641,3.6250343,176.9,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882062040,3.6250343,176.9,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753882062539,3.15,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882062739,3.15,176.91,176.9,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1753882062947,3.15,176.93,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882063145,3.15,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882063450,6.7750343,176.94,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882064746,3.6250343,176.94,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753882064947,3.15,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882065347,3.15,176.92,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882065948,3.6250343,176.94,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882066149,6.7750343,176.97,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882066344,3.15,176.95,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882066545,3.15,176.95,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753882066751,3.15,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882067355,3.15,176.95,176.93,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753882068053,3.15,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882068750,3.15,176.95,176.93,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753882069246,3.15,176.95,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882069446,3.15,176.96,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882070246,3.15,176.98,176.92,3.6250343]
["bitfinex-derivatives","SOLF0:USTF0",1753882070548,3.15,176.98,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882070750,3.15,176.97,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882070952,3.15,176.96,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882071155,3.6250343,176.99,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882071356,3.6250343,176.99,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753882071550,3.15,177.0,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882071754,6.7750343,177.03,176.96,3.6250343]
["bitfinex-derivatives","SOLF0:USTF0",1753882071950,3.15,177.03,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882072455,8.7988,177.03,176.99,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753882072663,3.15,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882072956,3.15,177.02,176.88,316.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882073155,3.6250343,176.91,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882073355,3.15,176.9,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882073556,3.15,176.89,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882074153,6.7750343,176.91,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882074557,3.6250343,176.91,176.83,3.6250343]
["bitfinex-derivatives","SOLF0:USTF0",1753882074761,9.06023465,176.9,176.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882075056,3.15,176.88,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882075251,3.15,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882075661,8.8036,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882075862,3.15,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882076259,8.8037,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882076660,3.15,176.88,176.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882076862,5.91023465,176.92,176.82,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882077059,5.91023465,176.92,176.87,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753882077357,5.6533,176.89,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882077563,8.8033,176.89,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882077761,3.15,176.89,176.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882078363,5.6536,176.88,176.84,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753882078564,3.15,176.88,176.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882078761,3.15,176.88,176.8,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882079068,3.15,176.88,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882079956,11.56323465,176.9,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882080159,5.91023465,176.9,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882080354,5.91023465,176.97,176.86,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882080554,4.39669761,176.96,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882080760,3.15,176.97,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882080959,14.71003465,177.0,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882081157,9.06023465,177.02,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882081566,3.15,176.99,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882081768,3.15,176.98,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882082066,5.91023465,177.02,176.92,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882082269,3.15,177.0,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882082667,3.15,177.0,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882082872,3.15,176.99,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882083166,316.78,177.08,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882083167,5.91023465,176.98,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882083373,3.15,176.97,176.94,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753882083569,3.15,176.99,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882083770,3.15,176.96,176.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882084073,3.15,176.99,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882084371,3.15,176.99,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882084567,3.15,176.99,176.9,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882084770,3.15,176.97,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882084965,5.651,176.96,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753882085170,3.15,176.95,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882085374,5.6507,176.97,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882086474,5.651,176.96,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882086774,3.15,176.97,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753882086977,3.15,176.99,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882088469,5.91023465,176.98,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882088771,5.91023465,176.98,176.93,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1753882089076,3.22,176.95,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882089869,3.22,176.97,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882090074,3.22,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882090267,9.13023465,176.98,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882090476,3.22,177.05,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882090672,4.66736848,177.07,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882090673,3.22,177.01,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882091369,5.6497,177.0,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753882091572,3.22,177.01,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882092280,8.8695,177.01,176.97,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753882092576,332.74216848,177.08,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882092577,3.22,177.03,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882092779,3.22,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882093378,8.8695,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882093981,9.13023465,177.05,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882094179,3.22,177.04,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882094482,5.6491,177.02,176.98,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1753882094682,3.22,177.02,176.94,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882094882,3.22,177.02,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882095078,3.22,176.99,176.94,9.16023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882095285,3.22,176.99,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882095480,5.91023465,176.97,176.88,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882095680,3.22,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882096080,5.6513,176.95,176.88,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882096381,8.8713,176.95,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882096678,8.8713,176.95,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753882096886,3.22,176.94,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882097582,3.22,176.93,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882097780,3.22,176.96,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882098176,5.6511,176.96,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753882098386,8.8711,176.96,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753882098575,8.8711,176.96,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882098778,5.6513,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882098981,5.6513,176.95,176.92,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753882098982,3.22,176.94,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882099480,5.6516,176.95,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882099886,8.8716,176.95,176.91,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1753882100085,5.6511,176.96,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882100479,5.6511,176.96,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882100687,9.13023465,176.97,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882101089,5.91023465,176.97,176.92,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753882101283,3.22,176.96,176.88,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882101492,5.91023465,176.97,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882101681,5.91023465,176.97,176.92,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753882101879,3.22,176.97,176.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882102186,9.13023465,176.99,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882102376,5.91023465,177.01,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882102579,4.38635285,177.0,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882102784,3.22,177.01,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753882102981,5.6492,177.02,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882103187,5.6492,177.02,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882103389,5.6516,176.95,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882103583,5.91023465,176.99,176.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882103785,3.22,177.0,176.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882104194,8.8706,176.98,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882104400,8.8706,176.98,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882104687,3.22,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882104891,4.39215698,177.02,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882105084,4.39215698,177.01,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882105288,4.39215698,177.0,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882105489,8.8686,177.04,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882105688,4.38670302,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882105892,3.22,177.04,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882106090,4.3872395,177.03,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882106290,3.22,177.04,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753882106494,4.38850516,177.03,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882106683,3.22,177.04,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753882106684,3.22,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882106993,7.60833043,177.03,176.89,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882107196,3.22,177.03,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882108098,3.22,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882108397,3.22,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882108797,5.6494,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882109099,8.8694,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882109693,5.6494,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882110499,3.22,177.04,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882110700,4.38657019,177.03,176.97,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882110904,3.22,177.04,176.97,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882111102,4.38668747,177.03,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882111397,7.88736848,177.07,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882111599,4.38563679,177.06,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753882111800,4.38563679,177.05,177.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882113301,4.38563679,177.05,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882113496,3.22,177.03,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882113703,3.22,177.04,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882114303,5.6496,177.01,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753882114596,3.22,177.0,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753882114798,5.6496,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882115102,8.8696,177.01,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882115407,5.6492,177.02,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882115795,8.8692,177.02,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882115999,3.22,177.05,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882116205,3.22,177.05,176.99,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1753882116400,3.22,177.04,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882117512,5.6488,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882117695,5.91023465,177.07,176.98,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882117901,3.22,177.06,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882118299,3.14,177.1,177.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882118498,3.14,177.08,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882118702,3.14,177.08,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753882119103,3.14,177.08,177.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882119605,8.788,177.06,177.02,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753882119798,5.91023465,177.11,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882120005,5.6478,177.06,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882120307,8.7878,177.06,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882120701,5.91023465,177.07,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882120903,3.14,177.06,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882121306,5.65,176.99,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882121498,3.14,176.99,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882121700,5.91023465,177.01,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882121701,3.14,176.97,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882121904,5.91023465,176.99,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882122109,3.14,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882122410,3.14,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882123005,5.6515,176.95,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753882123210,8.7915,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882123506,3.14,176.95,176.88,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882123812,3.14,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882124808,5.6511,176.96,176.88,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882125003,3.14,176.98,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882125213,3.14,176.98,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882125508,3.14,177.0,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882125709,7.53413656,176.99,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882125913,3.14,176.99,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882126107,5.6509,176.97,176.93,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1753882126312,4.66736848,177.03,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882126313,3.14,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882126510,3.14,176.95,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882126712,3.14,176.96,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882127107,5.6515,176.95,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753882127410,3.14,176.96,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882127607,5.6498,177.0,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753882127813,3.14,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882128117,3.14,176.99,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882128310,5.91023465,177.02,176.92,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882128608,7.53595682,177.01,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882128913,8.7899,177.0,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882129313,8.7899,177.0,176.96,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753882129505,8.7901,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882130309,5.6504,176.98,176.92,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882130607,3.14,176.96,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882130810,8.7917,176.94,176.86,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753882131014,3.14,176.94,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882131209,3.14,176.96,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882131610,5.6515,176.95,176.91,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753882131811,8.7915,176.95,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882132113,8.7915,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882132915,3.14,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882133303,5.6511,176.96,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882133806,5.6513,176.95,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882134010,3.14,176.94,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882134210,3.14,176.94,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882134515,8.7913,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882134905,8.7913,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882135508,8.7913,176.95,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753882135704,8.7913,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882135909,5.6511,176.96,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882136315,3.14,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882136617,5.91023465,177.0,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753882136915,5.6516,176.95,176.92,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1753882137110,5.6516,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882137111,8.7916,176.95,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882137714,8.7916,176.95,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753882137914,3.14,176.95,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882138114,5.91023465,177.0,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882138314,3.14,176.98,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882138512,5.91023465,177.0,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753882138715,3.14,176.94,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882139316,5.652,176.93,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882139515,8.792,176.93,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882139817,3.14,176.93,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882140212,3.14,176.93,176.89,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753882140407,8.7921,176.93,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882140615,3.14,176.95,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882140812,9.05023465,176.98,176.89,5.91023465]
["bitfinex-derivatives","SOLF0:USTF0",1753882141119,4.39244283,176.97,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882141316,3.14,176.96,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753882141515,5.652,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882141718,3.14,176.97,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882141910,3.14,176.95,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882142217,3.14,176.95,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882142218,5.6522,176.93,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882142713,5.6517,176.94,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882142918,9.05023465,176.98,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882143119,3.14,176.96,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882143318,5.6517,176.94,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753882143519,3.14,176.96,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882143821,5.6522,176.93,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882144322,5.6522,176.93,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753882144514,5.6522,176.93,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882145115,5.6519,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882145316,3.14,176.97,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882146018,3.62401007,176.96,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882146217,3.14,176.91,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882146421,3.14,176.88,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882147220,5.6539,176.87,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882147822,3.62401007,176.89,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882148423,5.6538,176.88,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882148823,5.6533,176.89,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882149012,5.91000394,176.9,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882149418,5.6536,176.88,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882150219,5.6533,176.89,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882150420,3.11,176.9,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882150621,5.91000394,176.91,176.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882150917,5.91000394,176.87,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882151124,3.11,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882151322,5.6548,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882151619,3.11,176.84,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882152915,5.6546,176.85,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882153118,9.02000394,176.87,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882153318,3.11,176.86,176.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882153519,5.6547,176.85,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882153816,11.3037,176.94,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882154016,3.11,176.93,176.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882154921,3.11,176.96,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882155121,5.6514,176.95,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882155318,3.11,176.97,176.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882155719,3.11,176.97,176.88,11.56340394]
["bitfinex-derivatives","SOLF0:USTF0",1753882156022,3.11,176.95,176.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882156520,3.11,176.95,176.85,112.23000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882156722,5.91000394,176.92,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882156922,3.11,176.91,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882157721,3.11,176.91,176.82,112.23000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882158019,5.6544,176.86,176.83,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753882158217,5.6544,176.86,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882158416,3.11,176.88,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882158613,5.6543,176.86,176.83,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1753882158824,5.6543,176.86,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882159024,3.11,176.88,176.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882159623,15.96906848,176.97,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882159922,3.11,176.95,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882160126,5.6532,176.89,176.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882160427,5.91000394,176.93,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882160726,5.6542,176.86,176.82,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753882160918,3.11,176.88,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882161120,3.11,176.9,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882161325,3.11,176.9,176.82,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753882161521,3.11,176.9,176.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882162030,5.6552,176.83,176.82,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1753882162223,3.11,176.85,176.82,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1753882162424,5.6541,176.87,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753882162621,5.6541,176.87,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882163231,3.11,176.92,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882163425,4.66736848,176.96,176.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882163731,3.11,176.96,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882164431,5.6515,176.95,176.91,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753882164630,5.6515,176.95,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882165332,5.6517,176.94,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882165729,3.11,176.98,176.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882166633,3.11,176.97,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882167235,5.6519,176.94,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882167426,3.11,176.97,176.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882168334,3.11,176.99,176.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882168634,5.6506,176.98,176.95,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753882168830,3.11,177.01,176.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882169235,3.11,177.01,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882170337,5.6503,176.99,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882170536,3.11,177.03,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882170736,7.50046423,177.02,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882170937,5.6499,177.0,176.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882171233,3.11,177.04,176.97,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882171437,3.11,177.04,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882172345,4.66736848,177.09,176.99,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882172542,3.11,177.07,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882172742,5.6476,177.07,177.02,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753882172938,4.66736848,177.13,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882173145,3.11,177.11,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882173343,5.6469,177.09,177.05,8.92000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882173548,10.57737242,177.15,177.05,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882173751,3.11,177.1,177.03,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882173948,3.11,177.1,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882174146,3.11,177.1,177.05,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882174450,3.11,177.15,177.07,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882174641,7.49634854,177.14,177.07,5.91000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882174843,4.38634854,177.13,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882175057,5.6464,177.11,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882175245,3.11,177.13,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882176347,3.11,177.15,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882176553,4.38277714,177.14,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882176747,3.11,177.15,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882176947,4.38277714,177.14,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882177152,3.11,177.15,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882177349,3.11,177.16,177.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882177547,321.26736848,177.2,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882177548,3.11,177.1,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882177745,3.11,177.08,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882178453,3.07,177.06,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882178761,3.07,177.04,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882178947,5.6489,177.03,177.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882179955,3.07,177.06,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882180454,5.6497,177.01,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882182448,5.6492,177.02,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882182844,3.07,177.06,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882184055,5.649,177.03,176.99,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882184253,3.07,177.06,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882184654,5.649,177.03,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882184854,3.07,177.06,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882185256,5.649,177.03,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882187257,5.6492,177.02,177.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882188158,5.6492,177.02,177.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882189160,3.07,177.02,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882189355,3.07,177.01,176.95,112.13000394]
["bitfinex-derivatives","SOLF0:USTF0",1753882189561,3.07,177.01,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882189764,5.6498,177.0,176.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882191462,5.91000394,177.03,176.96,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1753882191763,3.07,177.02,176.96,426.11]
["bitfinex-derivatives","SOLF0:USTF0",1753882192260,5.6507,176.97,176.96,426.11]
["bitfinex-derivatives","SOLF0:USTF0",1753882192462,3.07,176.98,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882192858,8.7203,176.98,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882193259,5.6503,176.98,176.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882193961,5.651,176.96,176.88,84.611678]
["bitfinex-derivatives","SOLF0:USTF0",1753882194157,5.651,176.96,176.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882194553,5.6507,176.97,176.93,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753882194856,5.6507,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882195057,3.07,177.0,176.94,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882195259,5.91000394,176.99,176.94,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882195461,3.07,176.98,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882196370,5.6509,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882198268,3.07,177.0,176.94,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753882198565,3.07,177.0,176.94,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882198767,3.07,177.05,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882198967,3.07,177.02,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882199263,5.651,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882200067,8.721,176.96,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882200269,3.07,177.01,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882200567,3.07,177.0,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882200761,5.91000394,177.0,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882200966,5.91000394,177.01,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882201163,3.07,177.0,176.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882201865,5.91000394,176.97,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882202064,3.07,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882202367,5.91000394,176.95,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882202567,3.07,176.93,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882202767,5.6526,176.91,176.87,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882202960,3.07,176.92,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882203158,3.62488748,176.94,176.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882203356,3.07,176.91,176.87,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882203762,3.07,176.91,176.87,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753882203958,3.07,176.91,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882204170,3.07,176.91,176.87,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1753882204469,5.6532,176.89,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882204970,8.7232,176.89,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882205469,5.6532,176.89,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882205969,3.07,176.94,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882206469,5.9088431,176.96,176.87,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882206470,3.07,176.93,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882206661,3.07,176.93,176.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882206865,3.07,176.95,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882207067,5.6529,176.9,176.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882207262,5.6529,176.9,176.84,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882207263,3.07,176.99,176.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882207463,5.6526,176.92,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882207866,3.07,176.94,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882208070,5.6532,176.89,176.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753882208568,9.1888431,176.95,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882208867,3.28,176.95,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882209071,3.28,176.95,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882209267,5.9088431,176.95,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882209463,5.9088431,176.93,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882209666,5.6532,176.89,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882209867,8.9332,176.89,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882210667,3.28,176.92,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882211672,5.6525,176.92,176.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882211873,3.28,176.94,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882212768,5.6532,176.89,176.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882213071,9.1888431,176.93,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882213266,3.28,176.92,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882213971,3.28,176.95,176.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882214474,5.6528,176.91,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753882214773,5.6528,176.91,176.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882214976,5.6523,176.92,176.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882215568,3.28,177.0,176.91,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882215874,3.28,177.0,176.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882216273,3.28,177.0,176.93,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882216570,3.28,177.03,176.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882216771,3.28,177.05,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882217164,5.6498,177.0,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882217367,3.28,177.03,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882217568,5.6493,177.02,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882218169,5.6493,177.02,176.99,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882218365,5.6493,177.02,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882218980,3.28,177.05,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882218981,5.6489,177.03,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882219379,3.28,177.05,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882219771,5.6488,177.03,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882219977,5.6488,177.03,176.99,11.5588431]
["bitfinex-derivatives","SOLF0:USTF0",1753882219978,3.28,177.03,176.99,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882220269,3.28,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882220970,3.28,177.07,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882221169,3.28,177.1,177.03,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882221381,4.37726164,177.09,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882221577,3.28,177.1,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882222076,5.9088431,177.14,177.03,112.1088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882222277,3.28,177.12,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882222479,3.28,177.1,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882223077,3.28,177.09,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882223274,5.9088431,177.08,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882223469,5.6492,177.02,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882223679,8.9292,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882224073,5.6492,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882224479,5.6495,177.01,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882225073,5.6492,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882225478,3.28,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882225479,3.28,177.07,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882225679,3.28,177.07,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882225978,5.9088431,177.11,177.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882226179,3.28,177.05,177.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882226373,3.28,177.03,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882226574,3.28,177.06,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882226778,5.6499,177.0,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882226986,5.9088431,177.07,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882227184,3.28,177.04,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882227377,3.28,177.07,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882227782,5.6493,177.02,176.98,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753882227984,5.9088431,177.06,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882228178,3.28,177.05,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882228978,5.649,177.03,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882229174,3.28,177.07,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882229375,3.28,177.09,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882229584,3.28,177.09,177.01,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882229781,3.28,177.07,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882230182,5.6486,177.04,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882231083,3.28,177.05,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882231286,5.6485,177.04,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882231588,3.28,177.07,176.98,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882231786,8.9289,177.03,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882231991,3.28,177.05,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882232181,5.6494,177.01,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882232381,5.6494,177.01,176.98,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753882232382,3.28,177.03,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882232584,5.9088431,177.06,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882232884,8.9294,177.02,177.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882233287,5.6496,177.01,176.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882233490,5.6496,177.01,176.97,111.8306]
["bitfinex-derivatives","SOLF0:USTF0",1753882233688,3.28,177.03,176.97,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882234488,5.6501,176.99,176.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882234786,5.9088431,177.06,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882234988,3.28,177.04,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882235287,3.28,177.06,177.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882235489,3.28,177.09,177.01,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882235696,3.28,177.09,177.03,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882235894,3.28,177.12,177.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882236095,3.28,177.12,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882236292,3.28,177.14,177.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882236489,5.9088431,177.16,177.09,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882236490,3.28,177.16,177.09,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882236688,3.28,177.19,177.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882236884,4.16526554,177.18,177.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882237088,5.6449,177.16,177.12,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753882237284,3.28,177.19,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882237490,7.44353414,177.18,177.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882237692,5.6445,177.17,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882237993,3.28,177.2,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882238190,8.70457871,177.19,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882238393,4.16384145,177.18,177.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882238592,4.16384145,177.18,177.13,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882238593,5.9088431,177.2,177.11,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882238793,5.6453,177.14,177.1,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753882238993,3.12,177.17,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882239496,3.12,177.17,177.09,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882239691,3.12,177.17,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882241199,5.6452,177.15,177.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882241399,3.12,177.17,177.09,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882241594,15.95096848,177.25,177.09,11.5554431]
["bitfinex-derivatives","SOLF0:USTF0",1753882241595,5.6454,177.14,177.09,11.5554431]
["bitfinex-derivatives","SOLF0:USTF0",1753882241796,5.9088431,177.18,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882242005,3.12,177.17,177.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882242300,5.6453,177.14,177.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882242599,3.12,177.19,177.12,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753882242798,3.12,177.19,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882243305,5.645,177.15,177.11,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753882245908,3.12,177.09,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882246102,5.647,177.09,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882246403,3.12,177.15,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882246604,3.12,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882247202,5.6457,177.13,177.1,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753882247507,3.12,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882247907,5.6461,177.12,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753882248112,3.12,177.14,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753882248306,5.6457,177.13,177.09,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753882248499,3.12,177.14,177.08,9.0888431]
["bitfinex-derivatives","SOLF0:USTF0",1753882248904,3.12,177.14,177.08,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1753882249203,3.12,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882249408,8.7653,177.14,177.08,9.0888431]
["bitfinex-derivatives","SOLF0:USTF0",1753882249609,3.12,177.14,177.08,9.0888431]
["bitfinex-derivatives","SOLF0:USTF0",1753882250201,5.9088431,177.17,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882250703,5.9088431,177.15,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882251209,3.12,177.18,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882251210,5.6465,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882252099,5.6472,177.09,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753882252307,3.12,177.1,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882252506,3.12,177.12,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882252803,5.647,177.09,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882253108,3.12,177.11,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882253309,5.6466,177.1,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882254197,5.6469,177.09,177.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882254401,3.12,177.11,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882254596,3.12,177.09,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882254902,9.0288431,177.12,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882255301,5.9088431,177.12,177.05,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753882255503,5.9088431,177.12,177.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882255504,3.12,177.09,177.03,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753882255803,3.12,177.08,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882256010,3.12,177.06,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882256210,5.9088431,177.08,177.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882256511,8.7684,177.05,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882256700,5.6484,177.05,177.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882257805,4.66736848,177.14,177.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882257806,3.12,177.09,177.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882258007,5.9088431,177.1,177.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882258199,3.12,177.09,177.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882258399,3.12,177.07,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882258611,3.12,177.09,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882258806,5.6478,177.07,177.04,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753882259017,3.12,177.09,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882259213,3.12,177.07,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882259505,3.12,177.07,177.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882260105,5.9088431,177.08,177.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882260311,5.9088431,177.04,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882260509,9.0288431,177.06,177.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882260808,3.12,177.12,177.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882261015,5.647,177.09,177.05,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1753882261207,3.12,177.12,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882261403,4.36808789,177.11,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882261608,3.12,177.12,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882261609,3.12,177.09,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882261802,3.12,177.09,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882262009,5.647,177.09,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882262217,3.12,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882262415,7.49013664,177.13,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882262713,7.49013664,177.12,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882262908,4.37013664,177.11,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882263309,3.12,177.13,177.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882263617,4.37305601,177.12,177.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882263816,5.6467,177.1,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882264012,9.0288431,177.14,177.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882264217,5.6467,177.1,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882265320,3.12,177.17,177.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882265520,3.12,177.15,177.1,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882265817,3.12,177.18,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266014,10.63652489,177.22,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266209,3.12,177.2,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266411,10.63652489,177.22,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266412,4.37491777,177.19,177.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266618,4.37491777,177.18,177.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266819,7.84768179,177.22,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882266820,5.6428,177.22,177.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882267020,5.6428,177.22,177.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882267314,3.12,177.27,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882267520,4.37000792,177.26,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882267721,4.72768179,177.3,177.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882267914,4.36962875,177.29,177.25,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882268119,3.12,177.32,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882268315,4.36885474,177.31,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882268621,4.36885474,177.31,177.25,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882268622,3.11,177.35,177.29,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882268811,4.36316233,177.34,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882269014,7.83768179,177.39,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882269320,7.83768179,177.39,177.29,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882269321,3.11,177.34,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882269515,3.11,177.35,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882269716,3.11,177.35,177.29,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882269920,3.11,177.35,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882270120,5.6395,177.33,177.29,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882270325,5.6395,177.33,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753882270326,3.11,177.35,177.25,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882270621,6.25769063,177.42,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882270622,3.11,177.33,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882271424,3.11,177.36,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882271719,7.4600026,177.35,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882271918,3.11,177.35,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882272115,4.34979848,177.34,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882272313,3.11,177.35,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882272719,5.6395,177.33,177.28,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753882272919,3.11,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882273119,5.6398,177.32,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882273317,5.6398,177.32,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882273714,3.11,177.37,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882273913,4.34373398,177.36,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882274118,9.0188431,177.38,177.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882274314,4.34373398,177.37,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882274516,3.11,177.37,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882274717,5.6385,177.36,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882275022,3.11,177.4,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882275618,3.11,177.39,177.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882276418,3.11,177.37,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882276622,3.11,177.35,177.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882276928,3.11,177.35,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882277233,5.6408,177.28,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882277521,3.11,177.32,177.25,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882277721,9.0188431,177.35,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882278021,5.9088431,177.35,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882278222,3.11,177.32,177.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882278424,3.11,177.3,177.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882278621,5.9088431,177.29,177.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882278823,5.9088431,177.29,177.15,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882278824,5.9088431,177.25,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882279024,5.6424,177.23,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753882279222,3.11,177.24,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882279422,3.11,177.24,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882279734,4.72768179,177.31,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882279924,5.9088431,177.28,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882280123,5.9088431,177.28,177.16,112.3488431]
["bitfinex-derivatives","SOLF0:USTF0",1753882280124,9.0188431,177.28,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882280627,9.0188431,177.28,177.16,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753882280628,3.11,177.31,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882280821,5.6413,177.27,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882281022,5.9088431,177.28,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882281318,3.11,177.26,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882281517,5.9088431,177.28,177.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882281722,5.9088431,177.33,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882281919,5.6411,177.27,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882282322,3.11,177.29,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882282522,3.11,177.31,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882282720,3.11,177.3,177.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882283117,3.11,177.3,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882283517,5.9088431,177.29,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882283717,3.11,177.27,177.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882284632,5.9088431,177.29,177.19,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1753882284926,3.11,177.26,177.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882285130,5.6424,177.23,177.19,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1753882285328,3.11,177.26,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882285522,3.11,177.23,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882285730,3.11,177.21,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882285930,5.9088431,177.23,177.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882286125,5.9088431,177.23,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882286126,3.11,177.22,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882286331,3.11,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882286532,3.11,177.19,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882286732,3.11,177.22,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882286926,3.11,177.21,177.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882287432,3.11,177.2,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882287630,5.9088431,177.21,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882287825,5.6443,177.17,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882288020,3.11,177.19,177.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882288228,3.11,177.19,177.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882288431,3.11,177.19,177.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882288725,3.11,177.19,177.11,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882288726,3.11,177.19,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882288921,5.6443,177.18,177.13,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753882289123,9.0188431,177.21,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882289330,3.11,177.21,177.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882289931,3.11,177.18,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882290227,5.9088431,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882290433,9.0188431,177.17,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882290827,5.6451,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882291135,3.11,177.15,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882291332,5.9088431,177.16,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882291826,9.0188431,177.16,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882292023,3.11,177.16,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882292223,3.11,177.15,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882292735,5.9088431,177.16,177.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882292925,3.11,177.15,177.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882293132,3.11,177.15,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882293531,3.11,177.15,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882293532,5.6455,177.14,177.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882294433,9.0188431,177.18,177.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882294936,3.11,177.15,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882295437,3.11,177.15,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882295636,3.11,177.13,177.06,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753882295838,3.11,177.1,177.06,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1753882296039,5.6462,177.11,177.07,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753882296228,3.11,177.12,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882296638,5.6464,177.11,177.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882296942,3.11,177.11,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882297140,3.11,177.1,177.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882298041,3.11,177.13,177.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882298536,3.21,177.11,177.06,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753882298731,3.21,177.09,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882298935,5.6478,177.06,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882299340,3.21,177.08,177.02,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753882299341,3.21,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882299744,5.6473,177.08,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882300042,3.21,177.13,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882300237,5.6462,177.11,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882300542,3.21,177.13,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882300935,3.21,177.13,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882301136,9.1188431,177.16,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882301331,5.6458,177.13,177.08,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753882301538,5.9088431,177.19,177.09,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882301737,3.21,177.17,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882302037,3.21,177.12,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882302439,5.6468,177.09,177.08,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753882302636,5.9088431,177.09,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882302841,3.21,177.08,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882303045,5.9088431,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882303046,8.8577,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882303338,3.21,177.1,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882303543,5.6473,177.08,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882303937,3.21,177.1,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882304238,3.21,177.1,177.0,112.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1753882304439,5.9088431,177.13,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882304640,5.9088431,177.11,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882304939,9.1188431,177.04,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882305343,3.21,177.03,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882305637,5.9088431,177.04,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882305842,9.1188431,177.04,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882306039,3.21,177.04,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882306439,3.21,177.04,176.95,429.1488431]
["bitfinex-derivatives","SOLF0:USTF0",1753882306440,5.6491,177.02,176.98,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753882306743,3.21,177.04,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882307139,4.68781976,177.13,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882307441,9.1188431,177.06,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882307846,5.6481,177.05,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753882308142,5.6481,177.05,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882308349,9.1188431,177.08,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882308846,3.21,177.08,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882309236,5.9088431,177.05,176.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882309442,5.9088431,177.1,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882309443,3.21,177.02,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882309640,5.9088431,177.01,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882309835,3.21,177.0,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882310041,5.9088431,177.01,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882310245,3.21,177.03,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882310745,8.859,177.03,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753882310943,5.9088431,177.05,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882311245,3.21,177.05,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882311445,9.1188431,177.05,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882311647,3.21,177.04,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882311947,3.21,177.04,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882312142,9.1188431,177.07,176.97,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882312336,3.21,177.1,177.01,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882312535,3.21,177.1,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882313145,8.8573,177.08,177.05,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1753882313737,8.8573,177.08,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882313940,3.21,177.09,177.02,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882314342,5.6485,177.04,177.02,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882315447,5.6487,177.03,177.02,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882315641,5.6487,177.03,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882315837,5.6487,177.03,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882316043,5.649,177.02,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882316241,3.21,177.12,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882316550,5.9088431,177.14,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882316739,5.9088431,177.16,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882316943,5.9088431,177.18,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882317137,3.21,177.17,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882317347,5.9088431,177.16,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882317549,3.21,177.15,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882317748,5.646,177.12,177.07,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753882317943,5.9088431,177.16,177.06,113.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1753882318144,9.1188431,177.14,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882318339,3.21,177.14,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882319041,5.9088431,177.14,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882319248,3.21,177.13,177.06,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882319445,8.8574,177.07,177.06,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882319654,8.8574,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882319655,3.21,177.07,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882319951,3.21,177.07,177.01,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882319952,5.6481,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882320454,3.21,177.12,177.04,9.0988431]
["bitfinex-derivatives","SOLF0:USTF0",1753882320652,5.9088431,177.16,177.06,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882320846,7.53243425,177.15,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882321151,5.6471,177.08,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882321548,3.21,177.08,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882321747,3.21,177.1,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882322449,3.21,177.13,177.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882322656,3.21,177.13,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882322948,7.53794176,177.12,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882323154,5.9088431,177.13,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882323359,9.1188431,177.11,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882323652,3.21,177.1,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882323848,3.21,177.1,177.01,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882324049,3.21,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882324649,5.9088431,177.09,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882325154,5.6479,177.06,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882325348,3.21,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882325548,3.21,177.04,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882325754,9.1188431,177.05,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882326260,9.1188431,177.05,176.99,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753882326453,9.1188431,177.05,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882326750,5.6484,177.04,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753882327149,9.1188431,177.08,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882327350,7.53940279,177.07,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882327551,4.32940279,177.06,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882327752,5.6482,177.05,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753882327956,5.9088431,177.08,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882328153,7.54228593,177.07,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882328353,5.6483,177.05,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753882328555,4.33228593,177.05,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882328750,5.9088431,177.08,177.0,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753882328956,5.6486,177.04,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882329254,3.01,177.04,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882329456,3.01,177.05,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882329662,4.33768581,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882329853,3.01,177.05,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753882330053,5.6487,177.03,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882330254,3.01,177.05,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882330559,5.6489,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882330948,5.6489,177.03,177.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882331154,5.6489,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753882331155,5.6489,177.03,177.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882331354,3.01,177.08,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882331554,4.23704928,177.07,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882331859,7.24704928,177.06,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882332062,3.01,177.07,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882332253,5.6488,177.03,177.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882332557,3.01,177.03,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882332762,5.6499,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882332948,3.01,177.0,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882333463,5.65,176.99,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882333753,8.9188431,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882333959,8.9188431,177.04,176.86,28.278]
["bitfinex-derivatives","SOLF0:USTF0",1753882333960,4.23977033,177.03,176.85,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882334154,5.9088431,176.94,176.85,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882334356,3.01,176.93,176.85,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882334561,3.01,176.93,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882334861,5.9088431,176.94,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882335060,5.9088431,176.94,176.88,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1753882335061,3.01,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882335253,3.01,176.94,176.85,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882335254,3.01,176.96,176.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882335450,3.01,176.96,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882336055,3.01,176.95,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882336259,5.9088431,176.94,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882336557,5.9088431,176.94,176.85,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882336558,5.6511,176.96,176.88,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882336763,8.9188431,177.0,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882336964,3.01,176.99,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882337461,3.01,176.99,176.95,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753882337760,8.9188431,177.02,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882338059,5.9088431,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882338265,5.6493,177.02,176.94,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882338459,7.69781976,177.06,176.98,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882338760,7.69781976,177.1,177.04,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753882338956,4.08309339,177.09,177.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882339153,4.08309339,177.08,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882339359,8.77091315,177.12,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882339559,11.78091315,177.12,177.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882339751,9.72929339,177.11,177.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882339957,4.08309339,177.1,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753882340153,4.08309339,177.1,177.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882340358,5.9088431,177.11,177.01,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882340556,5.9088431,177.02,176.87,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882340756,3.01,176.97,176.89,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882341156,3.01,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753882341362,3.01,176.97,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882341557,3.01,176.97,176.89,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882341558,3.01,176.97,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882341966,5.6511,176.96,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882342561,5.6511,176.96,176.89,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882342562,3.01,176.96,176.89,5.9088431]
["bitfinex-derivatives","SOLF0:USTF0",1753882342871,3.01,176.94,176.88,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882343167,3.01,176.94,176.86,428.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882343168,3.01,176.94,176.87,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882343360,3.01,176.94,176.88,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882343763,3.01,176.92,176.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1753882344360,3.01,176.92,176.8,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882344361,3.01,176.9,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882344565,11.98613515,176.93,176.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882344956,11.98613515,176.96,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882345266,8.97613515,176.96,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882345463,5.6524,176.92,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882345761,3.01,176.91,176.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882345961,669.5,177.06,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882345962,3.01,176.99,176.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882346263,3.01,177.01,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882346462,5.6499,176.99,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753882346666,5.6499,176.99,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882346965,5.6502,176.98,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882347266,3.01,177.01,176.82,0.9839542]
["bitfinex-derivatives","SOLF0:USTF0",1753882347267,3.01,177.0,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882347665,5.6519,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882347871,8.97613515,176.95,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882348166,3.01,176.95,176.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882348963,3.01,176.95,176.83,118.13613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882349162,8.97613515,176.96,176.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882349365,5.6515,176.95,176.9,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753882349566,3.01,176.98,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882349867,5.6516,176.94,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882350070,5.6516,176.94,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882350267,8.97613515,177.0,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882350465,5.6503,176.98,176.92,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882350768,3.01,177.01,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882350971,325.47613515,177.06,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882350972,3.01,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882351360,5.6501,176.99,176.94,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753882351560,3.01,177.02,176.94,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753882351561,3.01,177.02,176.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882351963,3.01,177.02,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882352567,3.01,177.0,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882352763,8.97613515,177.03,176.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882352962,3.01,177.02,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882353165,5.6493,177.01,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882353465,3.01,177.05,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882353666,5.6489,177.03,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882353862,5.6489,177.03,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753882354069,3.01,177.05,176.99,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753882354377,3.01,177.04,176.96,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882354563,3.01,177.04,176.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882354768,5.6491,177.02,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882355072,3.01,177.04,176.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882355269,3.01,177.04,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882355667,3.01,177.01,176.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882355867,8.97613515,176.99,176.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882356066,3.01,176.98,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882356668,3.01,176.98,176.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882356876,3.01,176.98,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882357072,8.97613515,177.02,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882357073,3.01,177.01,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882357473,5.651,176.96,176.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882357768,3.01,177.01,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882357971,5.6525,176.91,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882358164,3.01,176.94,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753882358363,3.01,176.94,176.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882358568,5.6525,176.91,176.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882358968,3.2,176.93,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882359370,12.17613515,176.93,176.84,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753882359568,8.97613515,176.9,176.78,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882359770,3.2,176.89,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882360163,5.6553,176.83,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882360369,5.6553,176.83,176.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882360569,8.97613515,176.9,176.79,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753882360768,3.2,176.8,176.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882360973,16.96,176.91,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882360974,3.2,176.83,176.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882361366,3.2,176.81,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882361573,12.17613515,176.84,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882361969,8.97613515,176.84,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882362272,3.2,176.8,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882362465,3.2,176.84,176.73,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882362666,3.2,176.91,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882362870,3.2,176.87,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882363176,3.2,176.85,176.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753882363373,3.2,176.88,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882363573,5.655,176.84,176.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882363775,3.2,176.88,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882364475,3.2,176.85,176.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882364667,109.36,176.96,176.67,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1753882364668,3.2,176.82,176.73,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753882364869,3.2,176.82,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882365274,3.2,176.79,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882365575,8.97613515,176.78,176.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882365881,3.2,176.77,176.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882366872,12.17613515,176.81,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882367176,3.2,176.81,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882367368,5.6561,176.8,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882367579,3.2,176.81,176.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882367875,8.8559,176.81,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882368085,3.2,176.81,176.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882368973,3.2,176.84,176.8,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753882369192,3.2,176.84,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882369482,3.2,176.87,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882369681,3.2,176.87,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753882369885,3.2,176.87,176.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882370184,3.2,176.84,176.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882370684,5.6554,176.82,176.78,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753882370877,8.97613515,176.88,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882371079,3.2,176.87,176.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882371283,3.2,176.87,176.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882371480,3.2,176.87,176.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882371881,3.2,176.9,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882372283,8.97613515,176.91,176.78,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882372480,8.97613515,176.91,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882372481,3.2,176.84,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882372785,5.6553,176.83,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882372978,3.2,176.84,176.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882373173,3.2,176.84,176.79,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1753882373374,3.2,176.9,176.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882373976,5.6542,176.86,176.78,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882374289,3.2,176.93,176.84,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882374891,5.6524,176.92,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753882375184,3.2,176.92,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882375484,3.2,176.96,176.86,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753882375686,3.2,176.96,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882376084,3.2,176.93,176.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882376286,3.2,176.93,176.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882376489,5.653,176.9,176.84,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882376686,5.653,176.9,176.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882376881,3.2,176.96,176.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882378183,5.6528,176.91,176.84,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882378488,5.6528,176.91,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882378680,3.2,176.94,176.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882379484,3.2,176.94,176.85,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753882379687,3.2,176.94,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882379879,3.2,176.93,176.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882380280,3.2,177.01,176.9,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882380491,3.2,177.01,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882380686,5.6512,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882380886,3.2,177.0,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882381283,3.2,177.04,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753882381488,3.2,177.04,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882381683,3.2,177.04,176.88,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882381684,3.2,177.04,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882381880,3.2,177.04,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882382097,3.2,177.04,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882382283,3.2,177.04,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882382484,3.2,177.03,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882382692,109.14,177.1,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882382693,3.2,177.0,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882382889,8.97613515,177.04,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882383090,109.14,177.1,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882383091,3.2,177.03,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882383492,3.2,177.0,176.95,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1753882383697,3.2,176.99,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882383896,5.6506,176.97,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882384196,3.2,177.03,176.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882384999,3.2,177.03,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753882385000,5.6493,177.02,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753882385195,3.2,177.03,176.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882385399,3.2,177.06,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882385597,3.2,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882385796,3.2,177.05,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882385998,8.97613515,177.1,176.97,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882386200,3.2,177.09,177.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882386397,3.2,177.09,176.97,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882386398,3.2,177.1,176.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882386694,5.6486,177.04,176.97,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882386899,5.6486,177.04,177.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882387098,3.2,177.06,177.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882387302,3.2,177.08,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882387912,5.6477,177.06,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882388117,8.97613515,177.11,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882388404,5.6476,177.07,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882388601,8.97613515,177.11,177.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882388804,3.18,177.1,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882389002,3.18,177.05,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882389599,3.18,177.03,176.93,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753882389804,3.18,177.03,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882390107,8.97613515,177.08,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882390309,3.18,177.04,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882390508,5.6494,177.01,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882390701,5.6494,177.01,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882390907,3.18,177.03,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882391608,8.97613515,177.06,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882391609,3.18,177.05,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882391804,3.18,177.05,176.95,11.96613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882392006,5.6475,177.07,177.04,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753882392206,11.2904,177.14,177.01,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882392207,3.18,177.13,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882393709,3.18,177.13,177.04,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882394010,3.18,177.13,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882394309,8.97613515,177.17,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882394310,3.18,177.16,177.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882394511,3.18,177.13,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882394702,8.97613515,177.11,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882394907,8.97613515,177.08,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882395116,3.18,177.07,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882395412,3.18,177.07,176.95,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753882395608,3.18,177.03,176.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882395810,3.18,177.04,176.96,11.96613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882396005,3.18,177.04,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882396412,3.18,177.04,176.98,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753882396714,3.18,177.04,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882396907,8.97613515,177.03,176.91,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882397102,3.18,177.02,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882397404,3.18,176.98,176.91,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882397611,3.18,177.02,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882398011,3.18,177.05,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882398612,3.18,177.02,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882399006,3.18,176.99,176.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882399209,3.18,176.99,176.91,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882399609,3.18,176.96,176.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882399919,5.6522,176.92,176.89,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753882400113,3.18,176.94,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882400312,3.18,176.96,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882400513,28.2553,177.07,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882400514,3.18,177.01,176.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882400816,3.18,177.01,176.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882402115,316.46,177.11,176.84,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1753882402116,3.18,177.04,176.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882402311,3.18,177.04,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882402712,3.18,177.03,176.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882403112,5.6491,177.02,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753882403306,8.97613515,177.05,176.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753882403307,3.18,177.01,176.98,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753882403709,3.18,177.01,176.99,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753882403916,3.18,177.04,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753882404219,5.6487,177.03,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882404420,3.18,177.07,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882404614,8.97613515,177.11,176.94,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753882404615,8.97613515,177.11,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882404921,8.8274,177.08,177.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882405122,3.18,177.1,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882405416,8.97613515,177.11,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882405615,3.18,177.1,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882406022,3.18,177.1,177.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882406414,3.18,177.09,177.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882407116,3.18,177.06,177.03,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753882407513,5.648,177.06,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882407718,3.18,177.05,177.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882407916,8.8281,177.05,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882408116,3.18,177.05,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882408514,8.8282,177.05,177.01,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753882408716,3.18,177.05,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882409619,3.18,177.05,176.98,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753882409819,5.6494,177.01,176.98,114.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753882410116,3.18,177.01,176.98,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753882410317,3.18,177.05,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882410514,316.48,177.21,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882410515,3.18,177.08,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882410915,5.6474,177.07,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882411320,3.18,177.08,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882411623,8.97613515,177.14,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882411818,3.18,177.13,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882412023,5.647,177.09,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882412325,3.18,177.08,177.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882412616,3.18,177.08,177.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882413726,3.18,177.07,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882414922,5.6493,177.02,176.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882415124,8.97613515,177.08,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882415317,3.18,177.07,176.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882415520,8.8285,177.04,177.01,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1753882416022,8.829,177.02,176.99,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753882416421,8.829,177.02,176.99,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753882416626,3.18,177.01,176.99,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753882417129,3.18,177.07,176.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882417628,8.97613515,177.08,177.03,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753882417830,3.18,177.06,177.03,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753882418128,5.648,177.05,177.01,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1753882418328,3.18,177.07,177.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882418725,8.7078,177.06,177.03,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753882418924,28.2499,177.15,176.99,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882418925,3.06,177.11,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882419124,5.647,177.09,177.05,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1753882419326,8.97613515,177.12,177.04,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882419523,8.97613515,177.12,177.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753882419524,3.06,177.11,177.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753882419722,3.06,177.11,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882420026,3.06,177.14,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882420228,3.06,177.14,177.11,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753882420429,3.06,177.14,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882420829,3.06,177.13,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882421027,8.97613515,177.18,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882421228,3.06,177.17,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882421424,3.06,177.17,177.09,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753882421922,8.706,177.12,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882422429,3.06,177.12,177.09,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1753882422625,3.06,177.12,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882423232,3.06,177.15,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882423427,3.06,177.17,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882423926,3.06,177.28,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882424134,3.06,177.26,177.16,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882424325,5.6427,177.22,177.17,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882424628,3.06,177.22,177.17,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882424828,3.06,177.22,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882425235,3.06,177.27,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882425429,3.06,177.21,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882425626,3.06,177.27,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882425833,5.6422,177.24,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753882426031,3.06,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882426231,3.06,177.27,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882426534,3.06,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882426732,8.97613515,177.31,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882426931,3.06,177.3,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882427729,3.06,177.3,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882427929,3.06,177.29,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882428128,8.97613515,177.3,177.18,10.33437611]
["bitfinex-derivatives","SOLF0:USTF0",1753882428332,3.06,177.23,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882428632,5.6429,177.22,177.17,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1753882428828,3.06,177.24,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882429230,5.6434,177.2,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882429632,3.06,177.26,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882430432,3.06,177.22,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882430937,3.06,177.22,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882431238,3.06,177.26,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882431437,3.06,177.26,177.19,12.07613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882431629,3.06,177.26,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882431837,3.06,177.26,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753882432145,3.06,177.26,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882432436,5.6421,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882432632,3.06,177.29,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882432832,5.6411,177.27,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882433030,3.06,177.3,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882433434,11.2753,177.38,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882433644,3.06,177.36,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882434032,3.06,177.33,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882434536,3.06,177.36,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882435333,3.06,177.36,177.25,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882435544,8.97613515,177.37,177.25,14.61753515]
["bitfinex-derivatives","SOLF0:USTF0",1753882435545,5.6402,177.3,177.25,14.61753515]
["bitfinex-derivatives","SOLF0:USTF0",1753882435842,8.7002,177.3,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882436037,8.7002,177.3,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882436237,5.6404,177.29,177.24,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753882436436,3.06,177.29,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753882436740,3.06,177.36,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882437141,3.06,177.36,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882437333,5.6395,177.33,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882437642,3.06,177.35,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882438140,3.06,177.35,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882438536,3.06,177.36,177.26,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753882438834,3.06,177.36,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882439039,3.06,177.33,177.24,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753882439542,3.06,177.33,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882439746,3.06,177.33,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882440136,8.97613515,177.34,177.22,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882440335,8.97613515,177.31,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882440640,11.2743,177.4,177.18,325.15613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882440641,8.7032,177.21,177.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882440836,8.7032,177.21,177.18,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882440837,3.06,177.2,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882441039,3.06,177.27,177.17,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882441336,3.06,177.3,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882441638,5.6422,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882441834,3.06,177.3,177.19,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882442041,3.06,177.3,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882442236,3.06,177.3,177.22,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882442436,3.06,177.3,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882442636,5.6418,177.25,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882442837,5.6418,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882443035,5.6418,177.25,177.19,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882443036,3.06,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882443242,3.06,177.29,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882443645,3.06,177.29,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882443940,11.276,177.37,177.15,112.61077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882443941,3.06,177.31,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882444336,8.7,177.31,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753882444533,3.06,177.31,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882445332,3.06,177.31,177.25,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753882445543,3.06,177.31,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882446238,3.06,177.34,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882446435,8.97613515,177.32,177.23,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882446639,3.06,177.31,177.23,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882446841,3.06,177.31,177.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882447244,3.06,177.29,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882447439,3.06,177.31,177.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882447647,5.6412,177.27,177.23,113.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753882447944,3.06,177.27,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882448146,5.6419,177.25,177.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882448342,3.05,177.25,177.23,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882448548,3.05,177.31,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882448736,8.97613515,177.32,177.18,8.97613515]
["bitfinex-derivatives","SOLF0:USTF0",1753882448737,5.6411,177.27,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753882449045,3.05,177.31,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882449242,5.6416,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882449442,3.05,177.26,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882449641,3.05,177.31,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882449837,5.6409,177.28,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882450036,8.97613515,177.32,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882450037,3.05,177.29,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882450443,3.05,177.32,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882450746,3.05,177.32,177.24,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882451044,3.05,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882451543,3.05,177.31,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882451742,3.05,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882452141,3.05,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882452642,5.6414,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882452845,3.05,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882453041,5.6415,177.26,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882453237,5.88095541,177.3,177.2,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882453444,3.05,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882453647,5.6413,177.27,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753882453837,3.05,177.26,177.2,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882454037,3.05,177.25,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882454245,3.05,177.25,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753882455046,3.05,177.25,177.19,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753882455349,3.05,177.25,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882455648,5.6425,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882456343,5.88095541,177.26,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882456542,3.05,177.23,177.17,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882456843,8.6932,177.21,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882457042,8.6932,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882457448,3.05,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882457749,11.2772,177.35,177.19,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882457945,3.05,177.29,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882458138,5.88095541,177.29,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882458342,3.05,177.26,177.19,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753882458541,3.05,177.26,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882458944,5.88095541,177.27,177.21,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753882459150,8.6922,177.24,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882459449,8.93095541,177.27,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882459645,5.6419,177.25,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882459840,3.05,177.26,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882460047,3.05,177.26,177.19,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882460247,8.6916,177.26,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882460451,3.05,177.26,177.2,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1753882460644,8.6915,177.26,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882461043,5.88095541,177.29,177.19,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882461247,3.05,177.29,177.21,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882461550,3.05,177.29,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882462441,5.88095541,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882462645,3.05,177.28,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882462845,5.88095541,177.29,177.2,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882463153,3.05,177.24,177.18,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882463350,3.05,177.24,177.18,13.58467611]
["bitfinex-derivatives","SOLF0:USTF0",1753882463351,5.6429,177.22,177.18,13.58467611]
["bitfinex-derivatives","SOLF0:USTF0",1753882463653,3.05,177.21,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882464349,5.88095541,177.22,177.18,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882464553,3.05,177.21,177.17,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882464848,11.2823,177.27,177.15,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882464849,5.6443,177.17,177.15,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882465047,3.05,177.16,177.14,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882465244,5.88095541,177.26,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882465446,3.05,177.25,177.16,10.57173152]
["bitfinex-derivatives","SOLF0:USTF0",1753882465642,3.05,177.25,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882465844,3.05,177.25,177.17,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882465845,5.88095541,177.24,177.17,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882466050,3.05,177.2,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882466249,3.05,177.19,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882466451,3.05,177.17,177.16,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882466648,5.88095541,177.22,177.16,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882466855,3.05,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882467050,8.6934,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882467257,3.05,177.2,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882467451,5.88095541,177.22,177.16,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882467650,5.88095541,177.22,177.15,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882467651,3.05,177.21,177.15,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882467846,3.05,177.18,177.15,7.94077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882468050,3.05,177.19,177.15,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882468257,3.05,177.19,177.14,4.69077611]
["bitfinex-derivatives","SOLF0:USTF0",1753882468551,5.88095541,177.15,177.12,6.29191008]
["bitfinex-derivatives","SOLF0:USTF0",1753882468750,8.93095541,177.13,177.12,2.97191008]
["bitfinex-derivatives","SOLF0:USTF0",1753882468955,3.05,177.12,177.05,12.71689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882469149,3.05,177.1,177.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882469354,3.05,177.1,177.05,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1753882469556,8.93095541,177.13,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882470157,3.05,177.16,177.06,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882470361,3.05,177.19,177.1,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882470556,3.05,177.19,177.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882470756,5.88095541,177.16,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882470957,3.05,177.18,177.1,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882471165,3.05,177.21,177.12,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882471351,316.08,177.28,177.05,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882471352,8.93095541,177.24,177.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882471662,8.6935,177.2,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882471861,3.05,177.24,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882472460,3.05,177.27,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882472658,3.05,177.27,177.2,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1753882472854,3.05,177.27,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882473054,8.93095541,177.3,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882473455,3.05,177.29,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882473861,5.6419,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882474061,5.6419,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882474260,5.88095541,177.3,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882474457,5.6425,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882474659,3.05,177.25,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882475064,3.05,177.23,177.14,114.44095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882475265,3.05,177.25,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882475662,3.05,177.25,177.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882476172,8.6929,177.22,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882476568,3.05,177.25,177.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882476769,3.05,177.28,177.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882477169,5.6419,177.25,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882477372,3.05,177.26,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882478275,8.93095541,177.29,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882478475,5.6419,177.25,177.2,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1753882478676,5.6419,177.25,177.2,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753882478875,3.15,177.28,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882479676,3.15,177.26,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882479873,3.15,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882480075,3.15,177.29,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882480273,3.15,177.25,177.18,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1753882480476,5.88095541,177.3,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882480674,5.6419,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882480876,5.88095541,177.3,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882481273,5.642,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882482280,5.6415,177.26,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882482477,3.15,177.29,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882482678,5.6416,177.26,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882483174,5.6418,177.25,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882483368,3.15,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882483573,3.15,177.29,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882483772,5.6423,177.24,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882483968,3.15,177.27,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882484375,3.15,177.29,177.21,11.52395541]
["bitfinex-derivatives","SOLF0:USTF0",1753882484674,5.88095541,177.32,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882484880,3.15,177.31,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882485471,3.15,177.31,177.22,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753882485670,3.15,177.31,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882485877,3.15,177.31,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882486572,5.88095541,177.32,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882486779,3.15,177.31,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882486976,5.6411,177.27,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882487176,3.15,177.29,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882487382,3.15,177.27,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882488480,5.6418,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882488780,3.15,177.27,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882488979,5.6419,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882489181,9.03095541,177.3,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882489389,3.15,177.3,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882489680,5.6408,177.28,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882490080,5.6405,177.29,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882490473,5.88095541,177.32,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882490673,5.6407,177.28,177.23,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1753882490875,3.15,177.31,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882491782,9.03095541,177.34,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882491986,3.15,177.34,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882492577,3.15,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882492976,8.7891,177.34,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753882493282,3.15,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882493584,5.6409,177.28,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882493779,5.6409,177.28,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882494180,5.88095541,177.31,177.22,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882494376,3.15,177.27,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882494583,5.6416,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882494788,9.03095541,177.31,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882495288,3.15,177.3,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882495686,5.88095541,177.27,177.21,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882495882,3.15,177.25,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882496384,5.6422,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882497391,5.6418,177.25,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882497784,5.6415,177.26,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882497986,3.15,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882498185,5.88095541,177.29,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882498387,3.15,177.28,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882498989,5.642,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882499285,5.88095541,177.29,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882499486,5.6409,177.28,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882499692,9.03095541,177.33,177.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882499886,5.6405,177.29,177.25,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753882500081,9.03095541,177.33,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882500281,3.15,177.35,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882500590,3.15,177.38,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882501286,3.15,177.4,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882501487,3.15,177.4,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882502687,5.88095541,177.39,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882502892,11.2705,177.46,177.31,8.98095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882502893,3.15,177.38,177.31,8.98095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882503189,3.15,177.38,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882503596,3.15,177.41,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882503789,5.6384,177.36,177.31,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882504096,3.15,177.41,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882504594,3.15,177.37,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882504789,5.88095541,177.36,177.3,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882504992,3.15,177.33,177.3,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882505193,3.15,177.35,177.3,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882505593,3.15,177.34,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882505791,5.88095541,177.36,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882505992,5.88095541,177.34,177.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753882506199,5.88095541,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882506200,3.15,177.32,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882506401,3.15,177.32,177.23,12.18502496]
["bitfinex-derivatives","SOLF0:USTF0",1753882506402,3.15,177.31,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882506591,5.88095541,177.32,177.23,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753882506796,3.15,177.3,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882506994,3.15,177.31,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882507296,3.15,177.29,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882507597,5.88095541,177.3,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882507800,11.2758,177.38,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882507801,5.88095541,177.33,177.24,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882508102,3.15,177.32,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882508298,3.0,177.32,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882508596,3.0,177.3,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882509002,3.0,177.28,177.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882509391,5.88095541,177.31,177.21,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882509592,5.88095541,177.27,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882509804,5.6417,177.25,177.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882510395,5.6426,177.22,177.21,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882510600,3.0,177.25,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882510802,3.0,177.28,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882512092,5.6423,177.23,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882512298,8.88095541,177.29,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882512702,5.6418,177.25,177.21,113.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753882512902,5.6418,177.25,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882513202,8.88095541,177.29,177.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882513501,8.88095541,177.29,177.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882513997,3.0,177.32,177.24,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882514197,3.0,177.34,177.26,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882514400,3.0,177.37,177.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882514598,3.0,177.37,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882514899,3.0,177.34,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882515102,5.6398,177.31,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882515596,5.6394,177.33,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882515795,3.0,177.36,177.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882517503,3.0,177.36,177.29,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753882517504,5.6396,177.32,177.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882517899,8.88095541,177.39,177.31,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1753882518098,8.88095541,177.39,177.29,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753882518099,8.88095541,177.39,177.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882518406,8.88095541,177.39,177.32,8.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753882518601,8.88095541,177.39,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882518899,3.0,177.42,177.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882519702,5.6378,177.38,177.34,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882519905,3.0,177.42,177.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882520100,8.88095541,177.44,177.36,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1753882520396,3.0,177.44,177.38,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882520599,3.0,177.48,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753882520797,3.0,177.48,177.4,8.87095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882520995,5.88095541,177.52,177.42,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882521202,5.6342,177.49,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882521398,3.0,177.55,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882521906,3.0,177.61,177.52,5.88095541]
["bitfinex-derivatives","SOLF0:USTF0",1753882522100,3.0,177.61,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882522301,5.88095541,177.63,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882522500,3.0,177.62,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882523707,3.0,177.6,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882524097,3.0,177.63,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882524302,5.6295,177.64,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882524504,12.13864604,177.76,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882524505,3.0,177.68,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882524904,3.0,177.71,177.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882525507,3.0,177.68,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882525704,5.88095541,177.76,177.6,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1753882525705,3.0,177.66,177.6,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1753882525899,3.0,177.66,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882526099,5.88095541,177.76,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882526100,5.88095541,177.7,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882526404,5.88095541,177.74,177.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882526713,5.88095541,177.74,177.52,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1753882526714,5.88095541,177.66,177.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882527010,3.0,177.63,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882527307,8.88095541,177.59,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882527506,11.2537,177.72,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882527507,8.88095541,177.63,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882528014,3.0,177.63,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882528204,3.0,177.63,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882528510,11.2537,177.72,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882528511,5.6304,177.61,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882528717,5.88095541,177.67,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882529009,5.6293,177.65,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753882529209,3.0,177.68,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882529605,3.0,177.63,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882529807,11.90183607,177.66,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882530008,3.0,177.66,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882530307,3.0,177.68,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882531205,3.0,177.68,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882531810,3.0,177.65,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882532004,8.90183607,177.69,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882532200,3.0,177.63,177.57,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1753882532399,3.0,177.63,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882532915,3.0,177.61,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882533211,8.90183607,177.64,177.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882533408,3.0,177.65,177.56,14.53363607]
["bitfinex-derivatives","SOLF0:USTF0",1753882533607,3.0,177.65,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882534405,3.0,177.69,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882534612,3.0,177.69,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753882534613,5.6289,177.66,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753882534807,3.0,177.69,177.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882535009,5.6286,177.67,177.6,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753882535208,3.0,177.69,177.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882536409,3.0,177.69,177.52,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1753882536410,8.90183607,177.64,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882536605,3.0,177.63,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882537010,8.90183607,177.61,177.55,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882537215,3.0,177.59,177.55,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1753882537605,3.0,177.58,177.55,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1753882537908,3.0,177.6,177.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882538107,109.12,177.69,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882538108,3.0,177.57,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882538308,11.2569,177.67,177.43,8.90183607]
["bitfinex-derivatives","SOLF0:USTF0",1753882538309,3.0,177.54,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882538513,3.0,177.54,177.45,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1753882538920,3.0,177.54,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882539121,3.28,177.51,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882539413,5.6344,177.48,177.42,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753882539618,3.28,177.5,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882540014,5.635,177.46,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882540414,3.28,177.5,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882541519,8.90183607,177.51,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882541725,8.90183607,177.51,177.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882542211,3.28,177.52,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882542522,8.90183607,177.54,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882542718,3.28,177.55,177.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882543218,3.28,177.55,177.41,456.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882543219,3.28,177.58,177.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882543409,3.28,177.58,177.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753882544019,3.28,177.55,177.49,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753882544223,3.28,177.55,177.49,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882544719,3.28,177.55,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882544914,8.90183607,177.56,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882545114,3.28,177.53,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882545518,3.28,177.55,177.49,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882545715,12.18183607,177.59,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882545918,3.28,177.58,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882546519,5.6319,177.56,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882546718,3.28,177.58,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882547427,5.6323,177.55,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882547825,3.28,177.57,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882548426,3.28,177.57,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882548632,109.06,177.65,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882548633,3.28,177.6,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882548923,5.6315,177.57,177.52,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753882549127,3.28,177.6,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882549326,5.6325,177.54,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882549523,5.6325,177.54,177.49,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882549524,3.28,177.57,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882550421,5.6319,177.56,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882550624,12.18183607,177.59,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882550825,5.6321,177.56,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882551025,5.6321,177.56,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753882551221,3.28,177.55,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882551425,5.6324,177.55,177.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882551622,8.90183607,177.59,177.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882551827,3.28,177.61,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753882552127,3.28,177.61,177.5,8.90183607]
["bitfinex-derivatives","SOLF0:USTF0",1753882552128,3.28,177.61,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882552423,3.28,177.61,177.5,8.90183607]
["bitfinex-derivatives","SOLF0:USTF0",1753882552627,3.28,177.61,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753882552830,3.28,177.61,177.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882553124,5.6317,177.57,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753882553426,3.28,177.61,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882553824,3.28,177.61,177.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882554323,3.28,177.61,177.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882554720,5.6311,177.59,177.55,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1753882554925,5.6311,177.59,177.52,5.8622497]
["bitfinex-derivatives","SOLF0:USTF0",1753882555126,5.6311,177.59,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882555527,3.28,177.61,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882557131,5.6314,177.58,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882557431,5.8622497,177.63,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882557731,5.6308,177.6,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753882558027,5.8622497,177.63,177.54,5.8622497]
["bitfinex-derivatives","SOLF0:USTF0",1753882558232,5.6314,177.58,177.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882559133,5.8622497,177.59,177.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882559432,5.8622497,177.59,177.42,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1753882559433,3.28,177.53,177.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882559623,3.28,177.53,177.41,5.8622497]
["bitfinex-derivatives","SOLF0:USTF0",1753882559624,5.8622497,177.5,177.41,114.5222497]
["bitfinex-derivatives","SOLF0:USTF0",1753882559831,3.28,177.47,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882560029,5.636,177.43,177.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882560334,3.28,177.43,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882560526,3.28,177.43,177.36,347.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882560527,5.8622497,177.42,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882560731,3.28,177.41,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882561042,5.6372,177.4,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882561235,8.92773792,177.43,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882561430,3.28,177.42,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882561734,11.2673,177.51,177.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882561735,3.28,177.39,177.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882561930,3.28,177.38,177.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882562139,8.92773792,177.4,177.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882562434,8.92773792,177.48,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882562435,3.28,177.36,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882562734,8.92773792,177.32,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882562928,3.28,177.33,177.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882563133,3.28,177.33,177.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882563729,5.6395,177.32,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882563931,351.80089858,177.45,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882563932,8.92773792,177.31,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882564235,14.56843792,177.28,177.23,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1753882564529,137.072,177.43,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882564530,3.28,177.3,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882564733,120.232,177.43,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882564734,3.28,177.32,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882565432,3.28,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882565834,5.6413,177.27,177.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882566134,3.28,177.29,177.22,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753882566340,3.28,177.26,177.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882567128,3.28,177.24,177.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882567328,3.28,177.29,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882568338,8.92773792,177.28,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882568537,3.03,177.27,177.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882568738,5.6419,177.25,177.19,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1753882568940,3.03,177.23,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882569238,3.03,177.26,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882569534,3.03,177.25,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882569734,8.92773792,177.28,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882569735,11.95773792,177.28,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882569936,14.56753792,177.31,177.19,8.92773792]
["bitfinex-derivatives","SOLF0:USTF0",1753882570238,3.03,177.3,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882571138,8.92773792,177.32,177.23,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753882571139,3.03,177.27,177.23,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1753882571331,8.92773792,177.32,177.18,8.92773792]
["bitfinex-derivatives","SOLF0:USTF0",1753882571532,5.642,177.24,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753882571738,8.92773792,177.26,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882571938,3.03,177.22,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882572129,8.92773792,177.23,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882572334,3.03,177.2,177.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882572734,3.03,177.2,177.17,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753882573036,3.03,177.22,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882573233,8.92773792,177.36,177.16,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882573433,3.03,177.27,177.17,11.98773792]
["bitfinex-derivatives","SOLF0:USTF0",1753882573637,3.03,177.29,177.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882573841,3.03,177.32,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882574034,3.03,177.32,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882575729,3.03,177.32,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882575939,8.92773792,177.36,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882576141,3.03,177.34,177.29,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753882576437,8.92773792,177.38,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882576438,11.95773792,177.38,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882576741,11.95773792,177.38,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882576742,3.03,177.38,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882577337,16.94,177.52,177.29,8.92773792]
["bitfinex-derivatives","SOLF0:USTF0",1753882577338,3.03,177.41,177.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882577538,3.03,177.41,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882577842,8.92773792,177.44,177.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882578035,3.03,177.4,177.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882578336,5.6375,177.38,177.29,11.98773792]
["bitfinex-derivatives","SOLF0:USTF0",1753882578545,3.03,177.39,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882579235,3.03,177.37,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882579439,8.92773792,177.38,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882579635,3.03,177.32,177.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882580337,3.03,177.34,177.28,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882580744,3.03,177.29,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882581046,3.03,177.31,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882581248,8.92773792,177.32,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882581546,3.03,177.3,177.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882582648,3.03,177.31,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882582838,8.92773792,177.29,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882583039,3.03,177.28,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882583233,5.6419,177.25,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882583440,8.92773792,177.29,177.22,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882583441,3.03,177.28,177.22,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882583645,3.03,177.28,177.22,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1753882584045,5.6415,177.26,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882584343,8.92773792,177.29,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882584745,3.03,177.27,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882585150,8.92773792,177.29,177.22,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882585151,3.03,177.28,177.22,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882585444,3.03,177.28,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882585847,3.03,177.25,177.18,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882586743,3.03,177.25,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882587344,5.643,177.21,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882587549,5.643,177.21,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882587749,8.92773792,177.26,177.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882587948,8.92773792,177.26,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882588145,3.03,177.25,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882588346,5.6425,177.23,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882588553,5.6425,177.23,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882588746,5.88630062,177.26,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882588946,16.94,177.39,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882589152,5.88630062,177.28,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882589448,8.91630062,177.28,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882589652,5.88630062,177.31,177.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882589850,5.88630062,177.31,177.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882590052,3.03,177.32,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882590559,5.6402,177.3,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882590853,3.03,177.35,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882591054,5.6403,177.3,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882591253,3.03,177.35,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882591651,5.6396,177.32,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753882591854,3.03,177.35,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882592256,3.03,177.35,177.24,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882592257,5.6399,177.31,177.26,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753882592658,5.6399,177.31,177.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882593058,5.6402,177.3,177.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882593362,5.6402,177.3,177.18,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882593363,3.03,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882594056,3.03,177.29,177.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882594261,25.87536924,177.36,177.15,117.89536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882594262,5.6426,177.22,177.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882594756,8.93536924,177.27,177.15,117.89536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882594963,8.93536924,177.35,177.21,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882595265,5.6407,177.29,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882595661,3.03,177.32,177.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882595961,3.03,177.32,177.21,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882595962,3.03,177.32,177.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882596362,5.6408,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882596560,3.03,177.32,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882598261,3.19,177.34,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882598862,5.6408,177.28,177.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882599071,3.19,177.35,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882599269,8.93536924,177.39,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882599567,3.19,177.36,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882600168,5.6398,177.31,177.27,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882600365,3.19,177.34,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882601069,3.19,177.37,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882601563,5.6395,177.32,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882601961,3.19,177.35,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882602670,3.19,177.35,177.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882603162,3.19,177.4,177.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882603368,3.19,177.41,177.33,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882603665,3.19,177.41,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882604057,3.19,177.41,177.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882604272,3.19,177.41,177.33,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882604471,3.19,177.41,177.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882604964,3.19,177.41,177.21,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1753882604965,3.99640362,177.4,177.25,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753882605167,3.19,177.45,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882605365,3.19,177.45,177.26,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753882605366,3.19,177.48,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882605570,3.99890949,177.47,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882605765,3.19,177.48,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882606066,4.00128193,177.47,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882606259,4.64306141,177.51,177.42,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882606260,3.19,177.51,177.42,8.93536924]
["bitfinex-derivatives","SOLF0:USTF0",1753882606459,3.19,177.51,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882606663,5.6352,177.46,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882606857,5.6352,177.46,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882607059,5.6352,177.46,177.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882607260,5.6347,177.47,177.42,14.57166924]
["bitfinex-derivatives","SOLF0:USTF0",1753882607461,3.19,177.53,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882607757,3.19,177.51,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882608761,12.12536924,177.51,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882608959,3.99398941,177.5,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882609166,3.19,177.49,177.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882609367,3.19,177.47,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882609973,5.6371,177.4,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882610271,3.19,177.43,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882610771,8.93536924,177.51,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882610966,7.18032438,177.5,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882611167,3.19,177.5,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882611870,3.19,177.47,177.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882612565,8.93536924,177.45,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882612767,5.6368,177.41,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882613172,3.19,177.44,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882613472,8.93536924,177.45,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882613969,12.12536924,177.45,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882614272,3.19,177.44,177.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882614470,8.93536924,177.45,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882614864,5.87277634,177.46,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882615062,5.6366,177.42,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882615263,9.06277634,177.46,177.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882615771,5.6363,177.42,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882615970,5.6363,177.42,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882616169,3.19,177.45,177.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882616372,5.6359,177.44,177.38,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882616671,9.06277634,177.48,177.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882616872,5.87277634,177.5,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882617073,15.96240264,177.56,177.42,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882617074,3.19,177.51,177.42,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882617373,3.19,177.51,177.43,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882617568,3.19,177.54,177.45,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882617777,5.87277634,177.56,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882618170,3.19,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882618468,5.6333,177.52,177.47,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753882618768,3.19,177.55,177.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882619174,5.87277634,177.56,177.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882619470,3.19,177.57,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882620174,3.19,177.57,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882620571,5.87277634,177.58,177.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882620880,3.19,177.59,177.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882621168,3.19,177.59,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753882621372,3.19,177.64,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882621667,3.19,177.61,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882621866,5.87277634,177.63,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882622273,5.6308,177.6,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882622475,9.06277634,177.63,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882622868,124.0,177.73,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882622869,5.87277634,177.61,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882623174,3.19,177.6,177.5,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882623475,5.632,177.56,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753882623665,5.632,177.56,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882623872,5.87277634,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882624171,9.06277634,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882624373,5.6324,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882624677,9.06277634,177.57,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882625071,5.87277634,177.55,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882625264,5.87277634,177.55,177.43,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1753882625265,3.19,177.52,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882625471,5.6337,177.5,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882625663,3.19,177.52,177.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882625865,9.06277634,177.55,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882626064,5.6329,177.53,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753882626276,5.6329,177.53,177.45,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882626478,5.6329,177.53,177.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882626772,5.6326,177.54,177.45,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882626966,5.87277634,177.55,177.45,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882627169,3.19,177.54,177.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882627368,3.19,177.52,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882627578,5.87277634,177.51,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882628178,3.19,177.5,177.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753882628479,3.19,177.5,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882628480,5.6345,177.48,177.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882628781,5.87277634,177.53,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753882629070,5.6343,177.49,177.43,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1753882629275,5.6343,177.49,177.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882629771,5.6343,177.49,177.43,347.34]
["bitfinex-derivatives","SOLF0:USTF0",1753882630078,8.86277634,177.49,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882630472,5.6353,177.46,177.42,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753882630675,8.86277634,177.49,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882630878,5.87277634,177.49,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882631078,5.87277634,177.49,177.4,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882631278,8.86277634,177.49,177.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882631774,5.87277634,177.51,177.42,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882631973,5.87277634,177.53,177.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882632173,5.6322,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753882632474,347.16,177.62,177.5,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882632475,5.87277634,177.59,177.5,5.87277634]
["bitfinex-derivatives","SOLF0:USTF0",1753882632676,14.49377634,177.59,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753882632876,2.99,177.6,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882633078,2.99,177.58,177.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882633276,5.6301,177.62,177.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882633479,5.6301,177.62,177.47,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882633480,2.99,177.65,177.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882633670,2.99,177.65,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882633874,5.6296,177.64,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882634074,2.99,177.66,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882634275,2.99,177.63,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882634470,2.99,177.61,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882634682,2.99,177.6,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882634883,2.99,177.59,177.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753882635080,5.6313,177.58,177.55,117.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753882635482,2.99,177.58,177.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753882635682,2.99,177.57,177.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753882635880,2.99,177.62,177.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882636088,2.99,177.62,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882636287,8.90719945,177.63,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882636587,2.99,177.64,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882636890,2.99,177.62,177.56,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753882637087,2.99,177.62,177.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882637290,2.99,177.59,177.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882637798,2.99,177.56,177.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882639285,2.99,177.53,177.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882639486,2.99,177.5,177.33,358.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753882639687,2.99,177.46,177.36,8.90719945]
["bitfinex-derivatives","SOLF0:USTF0",1753882639887,2.99,177.46,177.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882640088,5.6367,177.41,177.34,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882640281,5.6367,177.41,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882640589,5.6372,177.39,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882640790,2.99,177.44,177.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882641091,5.6378,177.38,177.34,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882641291,2.99,177.41,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882642180,8.90719945,177.39,177.34,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882642380,5.6387,177.35,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882642579,2.99,177.38,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882642888,2.99,177.4,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882643794,5.6383,177.36,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882644088,2.99,177.4,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882644284,2.99,177.47,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882644484,2.99,177.41,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882644991,8.6275,177.39,177.34,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753882645192,8.6275,177.39,177.29,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882645392,2.99,177.38,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882645581,2.99,177.41,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882645985,5.637,177.4,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882646187,8.90719945,177.42,177.31,8.90719945]
["bitfinex-derivatives","SOLF0:USTF0",1753882646390,8.90719945,177.42,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882646582,2.99,177.41,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882646989,8.90719945,177.42,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882647186,2.99,177.41,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882647387,8.90719945,177.39,177.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882647692,2.99,177.35,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882647881,11.89719945,177.39,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882648086,11.89719945,177.39,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882648285,11.89719945,177.39,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753882648488,2.99,177.38,177.28,8.90719945]
["bitfinex-derivatives","SOLF0:USTF0",1753882648694,8.90719945,177.39,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882648896,11.89719945,177.39,177.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882649291,2.99,177.36,177.28,8.90719945]
["bitfinex-derivatives","SOLF0:USTF0",1753882649596,2.99,177.36,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882649986,2.99,177.35,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882650188,2.99,177.35,177.27,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753882650189,8.90719945,177.36,177.27,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753882650394,8.90719945,177.36,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882650593,2.99,177.33,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882650794,11.89719945,177.36,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882651389,8.90719945,177.42,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882651697,2.99,177.43,177.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882652091,2.99,177.41,177.27,117.88719945]
["bitfinex-derivatives","SOLF0:USTF0",1753882652291,2.99,177.41,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882652491,8.90719945,177.39,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882652688,2.99,177.38,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882652996,5.639,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882653199,2.99,177.35,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882653588,2.99,177.35,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882654292,8.90719945,177.36,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882654501,2.99,177.32,177.27,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753882654798,2.99,177.32,177.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882655295,2.99,177.34,177.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882656401,2.99,177.34,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882656588,358.652,177.43,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882656589,2.99,177.37,177.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882656789,5.6384,177.36,177.3,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753882656993,2.99,177.37,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882657993,8.90719945,177.39,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882658196,2.99,177.33,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882658395,8.6293,177.33,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882658695,3.02,177.38,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882658994,5.6387,177.35,177.3,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753882659201,5.87873941,177.35,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882659795,5.639,177.34,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753882659997,3.02,177.36,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882660206,5.87873941,177.35,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882660396,3.02,177.34,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882660703,3.02,177.34,177.28,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753882661001,5.6401,177.3,177.28,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1753882661595,5.87873941,177.33,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882661596,5.6399,177.31,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882661796,5.87873941,177.35,177.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882662289,347.38,177.43,177.31,5.87873941]
["bitfinex-derivatives","SOLF0:USTF0",1753882662494,5.6375,177.39,177.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882662694,5.87873941,177.43,177.34,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753882662899,8.89873941,177.47,177.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882663107,5.6359,177.44,177.39,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1753882663295,8.89873941,177.47,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882663603,5.6355,177.45,177.39,5.87873941]
["bitfinex-derivatives","SOLF0:USTF0",1753882663792,5.6355,177.45,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882663992,5.6355,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882664196,5.6357,177.44,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882664394,3.02,177.53,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882664695,5.6349,177.47,177.42,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1753882665003,8.89873941,177.51,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882665503,8.89873941,177.51,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882665700,5.6347,177.47,177.41,5.87873941]
["bitfinex-derivatives","SOLF0:USTF0",1753882665897,8.89873941,177.51,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882666294,5.6342,177.49,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882666493,3.02,177.5,177.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882666894,5.6353,177.46,177.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753882667100,5.6353,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882667603,8.91956149,177.51,177.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753882667807,3.02,177.5,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882668301,8.91956149,177.51,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882668698,3.02,177.53,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882669008,8.91956149,177.51,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882669197,5.6352,177.46,177.41,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1753882669400,5.6352,177.46,177.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882669597,11.93956149,177.61,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882669801,11.93956149,177.61,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882669802,3.02,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882670401,3.02,177.55,177.43,8.91956149]
["bitfinex-derivatives","SOLF0:USTF0",1753882670601,3.02,177.55,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882670602,3.02,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882670907,5.6343,177.49,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882671100,3.02,177.53,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882671703,28.1984,177.65,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882671704,8.91956149,177.57,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882671904,3.02,177.56,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882672099,3.02,177.55,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882672697,3.02,177.55,177.43,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753882672698,8.91956149,177.54,177.36,6.25955922]
["bitfinex-derivatives","SOLF0:USTF0",1753882672900,3.02,177.5,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882673304,8.91956149,177.51,177.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882673506,8.91956149,177.51,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753882673807,20.18106149,177.6,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882673808,11.93956149,177.54,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882674011,5.6337,177.51,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882674208,3.02,177.54,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882674708,3.02,177.56,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882674906,11.2577,177.66,177.48,8.91956149]
["bitfinex-derivatives","SOLF0:USTF0",1753882674907,3.02,177.59,177.48,8.91956149]
["bitfinex-derivatives","SOLF0:USTF0",1753882675102,5.632,177.56,177.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882675411,3.02,177.59,177.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882675607,5.6317,177.57,177.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882675805,3.02,177.59,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882676405,8.91956149,177.57,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882676608,3.02,177.56,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882677407,3.02,177.59,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882678010,3.02,177.59,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753882678209,3.02,177.59,177.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882678711,3.02,177.57,177.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882679208,3.02,177.55,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882679702,5.6341,177.49,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882680410,3.02,177.52,177.45,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753882680711,5.635,177.46,177.45,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882680904,3.02,177.52,177.45,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753882681104,3.02,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882681304,5.6347,177.48,177.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882681506,3.02,177.52,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882681704,5.6336,177.51,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753882681905,3.02,177.55,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882682508,8.91956149,177.59,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882682804,3.02,177.58,177.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882683211,3.02,177.58,177.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882683512,3.02,177.55,177.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882683710,3.02,177.55,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882684011,8.91956149,177.5,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882684214,5.6353,177.45,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882684608,5.6351,177.46,177.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882684813,5.6351,177.46,177.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882685418,11.93956149,177.47,177.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882685708,11.93956149,177.47,177.39,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1753882685915,5.6365,177.42,177.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882688716,5.6356,177.45,177.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882688911,3.32,177.51,177.43,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882689115,3.32,177.51,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882689313,5.634,177.5,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882689614,5.634,177.5,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882689811,5.634,177.5,177.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882690018,3.32,177.52,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882690210,3.32,177.5,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882690411,5.6346,177.48,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882690620,3.32,177.5,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882691020,5.6352,177.46,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882691215,3.32,177.5,177.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882691408,3.32,177.5,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882691612,9.19088924,177.53,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882691813,5.6343,177.49,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882692015,9.19088924,177.53,177.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882692217,5.6336,177.51,177.45,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882692515,3.32,177.53,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882692710,347.16,177.58,177.36,6.25955922]
["bitfinex-derivatives","SOLF0:USTF0",1753882692711,3.32,177.49,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882692916,3.32,177.44,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882693221,5.87088924,177.43,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882693515,3.32,177.41,177.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882693717,11.2693,177.48,177.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882693918,5.87088924,177.56,177.46,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882694110,3.32,177.53,177.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882694616,3.32,177.59,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882694817,5.6331,177.52,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882695116,3.32,177.57,177.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882695317,3.32,177.61,177.51,115.25088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882695519,3.32,177.61,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882696321,5.6318,177.56,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882696615,3.32,177.61,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882697014,3.32,177.65,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882697318,5.87088924,177.71,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882697509,5.6299,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882697708,3.32,177.68,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882697911,5.6296,177.64,177.6,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882698318,3.32,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882698515,3.32,177.7,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882698821,4.25683585,177.69,177.64,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882699020,3.32,177.73,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882699221,7.26267477,177.72,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882699523,7.26267477,177.71,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882699711,5.6286,177.67,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882700020,3.32,177.72,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882700222,3.32,177.7,177.61,8.90088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882700528,7.26322152,177.69,177.65,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882700819,4.24504369,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882701013,7.26513338,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882701515,12.89313338,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882702020,12.8948515,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882703724,7.2668515,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882704025,4.25391866,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882704325,7.28023735,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882704522,12.90823735,177.68,177.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882707520,5.6293,177.64,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882708323,9.90160599,177.64,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882708733,5.6306,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882709031,7.59230599,177.64,177.51,125.87914736]
["bitfinex-derivatives","SOLF0:USTF0",1753882709032,3.32,177.64,177.55,114.79088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882709236,5.6302,177.61,177.56,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1753882709532,5.6302,177.61,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882709731,5.6293,177.64,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753882709931,3.32,177.68,177.61,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882710128,7.31350696,177.67,177.63,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882710435,5.629,177.65,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882710628,7.31350696,177.65,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882711325,4.27438561,177.65,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882711526,9.90318561,177.66,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753882711721,7.31354393,177.65,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753882711921,7.31354393,177.64,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753882712130,7.31354393,177.63,177.62,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1753882714031,5.6287,177.66,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753882714230,3.32,177.69,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882714427,5.6292,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882714626,3.32,177.69,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882714933,5.6286,177.67,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882715235,3.32,177.69,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882715736,5.6286,177.67,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753882715932,3.32,177.69,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882716132,5.629,177.65,177.61,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882716337,5.87088924,177.7,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882716537,3.32,177.69,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882717336,3.32,177.67,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882717538,3.32,177.7,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882717737,3.32,177.7,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882717938,9.19088924,177.74,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882718140,3.32,177.74,177.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882718937,5.6276,177.7,177.65,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882719139,3.09,177.72,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882719338,3.09,177.72,177.65,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882719339,8.7181,177.68,177.65,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882719540,3.09,177.73,177.64,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753882719736,3.09,177.73,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882719947,3.09,177.73,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882720640,5.6271,177.71,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882720843,3.09,177.73,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882721047,5.87088924,177.76,177.65,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882721247,3.09,177.73,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882722849,347.16,177.79,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882722850,3.09,177.69,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882723537,3.09,177.69,177.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882723844,3.09,177.71,177.65,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882724151,3.09,177.69,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882724448,5.87088924,177.74,177.64,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882724639,8.96088924,177.74,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882724841,3.09,177.74,177.66,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882725038,5.6273,177.71,177.67,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753882725249,3.09,177.75,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882725544,5.6287,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882725750,5.87088924,177.68,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882725943,3.09,177.67,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882726646,5.6289,177.66,177.62,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753882726849,3.09,177.7,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882727047,3.09,177.71,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882727546,3.09,177.71,177.64,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882727849,3.09,177.73,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882728449,5.6272,177.71,177.67,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753882728649,3.09,177.73,177.64,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882728851,3.09,177.73,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882729946,5.6279,177.69,177.65,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753882730150,5.6279,177.69,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882730351,5.6279,177.69,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882730552,5.6275,177.7,177.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882730850,3.09,177.76,177.68,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882731051,5.6262,177.74,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882731347,3.09,177.76,177.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882731659,5.6267,177.73,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882731846,3.09,177.76,177.68,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882731847,5.87088924,177.78,177.68,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882732044,3.09,177.77,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882732243,3.09,177.82,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882732447,3.09,177.81,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882732852,3.09,177.81,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882733052,5.6247,177.79,177.75,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753882733358,3.09,177.85,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882733946,3.09,177.83,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882734148,5.6251,177.78,177.74,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882734351,5.6251,177.78,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882734548,3.09,177.81,177.74,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882734749,3.09,177.81,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882735048,3.09,177.81,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882735245,3.09,177.81,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882735548,5.6242,177.8,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882735946,3.09,177.81,177.74,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882736253,5.6247,177.79,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882736454,3.09,177.81,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882736853,5.6247,177.79,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882737149,5.87088924,177.84,177.74,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882737352,5.6247,177.79,177.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882738150,5.625,177.78,177.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882738354,3.09,177.81,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882738853,3.09,177.81,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882739455,5.6248,177.79,177.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882739854,3.09,177.84,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882740054,3.09,177.84,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882740351,3.09,177.81,177.71,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882740555,3.09,177.79,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882740751,3.09,177.77,177.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882740951,5.87088924,177.8,177.7,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882741155,8.96088924,177.8,177.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882741557,5.6258,177.76,177.72,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753882741857,8.96088924,177.8,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882742051,5.6259,177.75,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882742356,8.96088924,177.8,177.7,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882742357,3.09,177.78,177.7,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882742551,5.6246,177.79,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753882742750,5.6246,177.79,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882743248,5.6243,177.8,177.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882743450,5.87088924,177.86,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882743754,8.96088924,177.86,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882743951,3.09,177.85,177.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882744955,5.6239,177.82,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753882745150,3.09,177.85,177.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882745354,8.96088924,177.9,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882745555,5.6226,177.86,177.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882745856,3.09,177.89,177.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882746058,5.6222,177.87,177.8,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882746260,5.6222,177.87,177.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882746449,4.68731485,177.95,177.84,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882746655,6.25769063,177.98,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882746656,10.94500548,177.98,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882746850,3.09,177.98,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882747050,5.87088924,177.95,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882747257,3.09,177.94,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882747455,5.6205,177.92,177.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882747659,3.09,177.98,177.89,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882747859,5.87088924,177.97,177.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882748052,5.6198,177.94,177.85,5.87088924]
["bitfinex-derivatives","SOLF0:USTF0",1753882748257,5.87088924,177.96,177.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753882748457,3.28,177.97,177.91,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1753882748763,3.28,177.96,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882749058,5.6196,177.95,177.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882749254,5.62,177.96,177.81,346.64]
["bitfinex-derivatives","SOLF0:USTF0",1753882749451,3.28,177.84,177.74,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882749657,3.28,177.82,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882750155,5.624,177.81,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882750465,3.28,177.82,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882750764,3.28,177.8,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882750964,5.87088924,177.79,177.7,456.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882751168,5.87088924,177.77,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882751557,3.28,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882751755,5.87088924,177.79,177.7,346.58]
["bitfinex-derivatives","SOLF0:USTF0",1753882751954,5.87088924,177.77,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882752164,9.15088924,177.79,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882752569,3.28,177.86,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882752872,3.28,177.84,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882753570,8.88553841,177.82,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882753868,3.28,177.78,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882754064,5.6268,177.72,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882754659,3.28,177.74,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882754865,3.28,177.74,177.67,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882754866,3.28,177.78,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882755064,8.88553841,177.79,177.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882755260,3.28,177.81,177.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882755666,5.6248,177.79,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882755866,3.28,177.84,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882756063,5.6242,177.81,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882756266,3.28,177.84,177.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882756666,5.6237,177.82,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753882757174,5.6237,177.82,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882757371,3.28,177.84,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882757973,5.6237,177.82,177.78,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1753882758175,3.28,177.84,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882758472,8.88553841,177.88,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882758473,5.6239,177.81,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882758975,5.6237,177.82,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882759167,8.88553841,177.85,177.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882759472,5.6239,177.82,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753882759672,8.9039,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882759971,8.88553841,177.85,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882760574,5.6231,177.84,177.76,8.88553841]
["bitfinex-derivatives","SOLF0:USTF0",1753882760774,5.6231,177.84,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882760980,3.28,177.86,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882761577,3.28,177.87,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882762069,5.6226,177.86,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882762276,3.28,177.87,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882762468,3.28,177.9,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882763178,8.9026,177.86,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882763381,3.28,177.9,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882763576,8.88553841,177.91,177.81,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753882763779,3.28,177.84,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882763977,8.88553841,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882764176,3.28,177.85,177.8,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1753882764373,3.28,177.87,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882764574,3.28,177.8,177.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882764780,3.28,177.8,177.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882765081,5.6237,177.82,177.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882765276,3.28,177.83,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882765477,3.28,177.85,177.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882765780,12.16553841,177.88,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882765973,12.16553841,177.88,177.82,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1753882766178,3.28,177.87,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882766378,3.28,177.87,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882766883,3.28,177.84,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882767582,12.16553841,177.88,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882767782,8.88553841,177.88,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882768083,5.6231,177.84,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882768286,5.6231,177.84,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882768580,5.6233,177.83,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882768781,8.88553841,177.85,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882769078,3.28,177.84,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882769681,3.28,177.84,177.76,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1753882769682,5.6244,177.8,177.76,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1753882769881,5.6244,177.8,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882771180,5.6245,177.79,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882771381,8.88553841,177.85,177.73,456.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882771579,5.6242,177.81,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882771780,8.88553841,177.9,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882771982,11.2393,177.95,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882771983,3.28,177.86,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882772192,5.6235,177.83,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882772376,3.28,177.86,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882772777,3.28,177.82,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882772980,11.2423,177.9,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882772981,3.28,177.79,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882773179,5.84835464,177.8,177.73,456.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882773180,5.625,177.78,177.73,456.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882773382,3.28,177.78,177.73,456.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882773587,3.28,177.85,177.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882773780,3.28,177.83,177.75,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882773978,3.28,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882774177,3.28,177.84,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882774374,8.9035,177.83,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882774580,9.12835464,177.86,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882774783,5.6233,177.83,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882774983,3.28,177.83,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882775182,3.28,177.82,177.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882775588,3.28,177.85,177.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882775883,5.84835464,177.88,177.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882776087,3.28,177.87,177.79,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753882776386,3.28,177.87,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882776787,8.9028,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882777090,8.9028,177.85,177.79,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753882777388,8.9028,177.85,177.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882777589,8.9028,177.85,177.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882777784,5.623,177.84,177.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882777985,5.84835464,177.86,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882778182,3.28,177.85,177.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753882778488,3.28,177.85,177.79,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753882778888,5.6235,177.83,177.79,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1753882779083,3.08,177.85,177.79,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753882779476,5.6235,177.83,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882779688,3.08,177.85,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882779982,3.08,177.83,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882780180,3.08,177.78,177.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882780380,3.08,177.79,177.73,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1753882780687,3.08,177.75,177.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753882780877,3.08,177.74,177.72,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753882781281,5.84835464,177.74,177.67,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882781486,8.92835464,177.74,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882781677,5.6273,177.71,177.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882781881,8.92835464,177.74,177.67,9.41887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882782288,5.6274,177.71,177.67,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882782688,5.6274,177.71,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882782886,8.92835464,177.74,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882783084,5.84835464,177.74,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882783487,5.84835464,177.74,177.68,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882783988,3.08,177.73,177.68,9.41887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882784186,3.08,177.72,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882784387,3.08,177.72,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882785388,5.6271,177.71,177.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882786988,5.6274,177.7,177.69,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882787192,5.84835464,177.7,177.68,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882787387,3.08,177.69,177.68,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882787692,8.708,177.68,177.67,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882787896,14.55635464,177.68,177.67,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882788082,11.47635464,177.68,177.67,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882788285,8.92835464,177.7,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882788486,5.84835464,177.7,177.67,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882788692,5.84835464,177.7,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882788886,5.84835464,177.74,177.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882789085,5.84835464,177.74,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882789390,5.6269,177.72,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753882789584,5.84835464,177.74,177.66,6.24887093]
["bitfinex-derivatives","SOLF0:USTF0",1753882789785,3.08,177.72,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882789987,5.6274,177.7,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882790185,3.08,177.72,177.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882790689,11.2495,177.79,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882790889,3.08,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882791189,5.6283,177.67,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882791589,8.7081,177.68,177.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882791789,5.6281,177.68,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882791989,8.92835464,177.7,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882792693,5.6289,177.66,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882792892,5.84835464,177.66,177.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882793092,3.08,177.65,177.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882793290,5.84835464,177.68,177.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882793492,3.08,177.69,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882793693,5.6287,177.66,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882793890,3.08,177.69,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882794398,5.84835464,177.7,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882794896,5.84835464,177.7,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753882795095,8.92835464,177.7,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882795295,5.84835464,177.7,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882795493,5.629,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882795792,11.2519,177.75,177.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882795793,5.84835464,177.68,177.62,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753882796098,5.629,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882796786,5.6296,177.63,177.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882796986,3.08,177.65,177.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882797390,5.629,177.65,177.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882797796,8.92835464,177.66,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882797993,3.08,177.65,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882798290,11.2544,177.71,177.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753882798291,5.84835464,177.64,177.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753882798494,3.08,177.62,177.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882798999,5.84835464,177.64,177.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882799394,3.08,177.63,177.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753882799592,5.6309,177.59,177.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753882799787,3.08,177.6,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882799987,3.08,177.59,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882800192,5.6309,177.59,177.54,114.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753882800395,5.6309,177.59,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882800396,3.08,177.59,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882800595,5.84835464,177.58,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882800891,3.08,177.61,177.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882801093,3.08,177.61,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882801291,5.84835464,177.6,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882801793,5.6312,177.58,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882801986,4.69277535,177.71,177.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753882802185,472.44,177.75,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882802186,5.6308,177.6,177.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882802399,5.84835464,177.61,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882802900,5.84835464,177.59,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882803092,3.08,177.58,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882803300,5.6317,177.57,177.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882804199,5.84835464,177.59,177.54,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1753882804501,8.92835464,177.57,177.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882804793,5.84835464,177.57,177.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882805000,5.84835464,177.59,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882805192,3.08,177.58,177.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882805692,3.08,177.57,177.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882805892,5.84835464,177.59,177.5,114.54835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882805893,3.08,177.59,177.5,114.54835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882806094,5.84835464,177.6,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882806299,3.08,177.61,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882806498,3.08,177.61,177.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882806898,5.6311,177.59,177.54,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753882807100,3.08,177.61,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882807594,5.84835464,177.6,177.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882807904,8.92835464,177.6,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882808099,3.08,177.59,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882808299,3.08,177.57,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882808500,5.6324,177.55,177.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753882809202,5.6325,177.54,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882809401,5.6325,177.54,177.5,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753882809708,5.84835464,177.65,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882809709,3.04,177.55,177.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882809895,3.04,177.51,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882810094,5.6346,177.47,177.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882810295,3.04,177.49,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882810601,5.6355,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882810803,3.04,177.49,177.43,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1753882811000,5.84835464,177.5,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882811504,8.88835464,177.52,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753882811696,8.88835464,177.52,177.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882811999,8.88835464,177.52,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753882812202,8.88835464,177.55,177.47,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1753882812404,5.6331,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882812600,8.88835464,177.55,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882812801,5.6325,177.54,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882812999,3.04,177.55,177.49,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1753882813304,5.6325,177.54,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882813798,3.04,177.55,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882814005,5.633,177.53,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882814198,5.84835464,177.59,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753882814506,3.04,177.6,177.52,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882814801,3.04,177.62,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882815202,5.84835464,177.59,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882815602,5.6321,177.55,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882815798,3.04,177.58,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882816002,3.04,177.6,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882816198,5.632,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882816403,3.04,177.6,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882816604,5.6316,177.57,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882816804,3.04,177.6,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882817603,11.2561,177.68,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882817804,5.6311,177.59,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882818006,3.04,177.63,177.54,9.11835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882818198,3.04,177.63,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882818596,3.04,177.61,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882819999,5.6318,177.56,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882820305,3.04,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882820500,5.6324,177.54,177.53,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753882820805,5.6324,177.54,177.46,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753882820806,5.84835464,177.54,177.46,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753882821004,3.04,177.53,177.47,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1753882821207,3.04,177.53,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882821598,5.6336,177.51,177.47,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1753882821802,3.04,177.53,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882822300,5.6343,177.48,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882822507,3.04,177.5,177.46,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753882822704,3.04,177.49,177.46,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753882823398,5.6346,177.47,177.46,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753882823604,5.84835464,177.49,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882823802,3.04,177.46,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882824007,3.04,177.48,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882824208,3.04,177.47,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882824509,3.04,177.45,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882824714,3.04,177.47,177.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753882824915,8.88835464,177.49,177.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882825304,5.6349,177.47,177.42,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1753882825509,3.04,177.49,177.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882825909,5.6346,177.48,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753882826111,5.84835464,177.51,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753882826514,5.84835464,177.51,177.41,114.42835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882826515,8.88835464,177.51,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882827009,5.6342,177.49,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753882827204,3.04,177.51,177.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882827609,5.6335,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882827805,3.04,177.54,177.46,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753882828005,3.04,177.54,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882828912,3.04,177.52,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882829311,5.6337,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882829904,5.6334,177.51,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882830508,3.04,177.54,177.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882830804,460.30747455,177.61,177.46,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753882830805,3.04,177.58,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882831011,3.04,177.61,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882831207,3.04,177.64,177.55,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882831408,5.6315,177.57,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882831610,3.04,177.6,177.52,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1753882832116,3.04,177.58,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882832414,10.51582919,177.65,177.52,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753882832415,3.04,177.55,177.52,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753882832616,3.04,177.56,177.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882832916,3.04,177.56,177.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882833310,5.6327,177.54,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753882833507,8.88835464,177.59,177.5,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882833713,3.04,177.59,177.52,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882833914,3.04,177.59,177.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882834112,5.6317,177.57,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753882834319,5.6317,177.57,177.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882834512,5.6317,177.57,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753882834711,5.6317,177.57,177.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882836212,3.04,177.56,177.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882836512,3.04,177.56,177.47,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882836719,5.6333,177.52,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882836918,3.04,177.56,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882837119,5.6339,177.5,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882837321,5.6339,177.5,177.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882838220,5.6335,177.51,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882838423,3.04,177.56,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753882838618,3.04,177.56,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753882838823,3.04,177.56,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882839325,5.633,177.53,177.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882839621,5.633,177.53,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882840030,3.18,177.58,177.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882840230,4.14713253,177.57,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882840425,3.18,177.58,177.47,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753882840731,3.18,177.58,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882841029,3.18,177.6,177.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882841227,4.15083541,177.59,177.53,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882841425,3.18,177.62,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882841627,4.15111168,177.61,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882841932,3.18,177.62,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882842232,5.6312,177.58,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882842436,3.18,177.6,177.55,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753882842625,5.84835464,177.63,177.55,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882842626,3.18,177.63,177.55,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882842927,3.18,177.67,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882843232,5.6295,177.64,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882843527,5.84835464,177.69,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753882843730,5.84835464,177.69,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882843731,4.15398834,177.68,177.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882843931,7.33398834,177.67,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882844134,3.18,177.68,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882844327,3.18,177.66,177.59,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882844528,3.18,177.66,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882844924,3.18,177.68,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882845233,3.18,177.66,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882845429,3.18,177.63,177.56,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882845633,3.18,177.63,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882846128,4.66747455,177.71,177.44,370.90411961]
["bitfinex-derivatives","SOLF0:USTF0",1753882846129,5.84835464,177.62,177.52,114.12835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882846333,3.18,177.61,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882847132,5.6314,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753882847332,5.84835464,177.62,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882847529,5.631,177.59,177.54,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1753882847733,3.18,177.63,177.54,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882847930,3.18,177.63,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882848934,3.18,177.61,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882849125,3.18,177.61,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882849126,5.6309,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882849336,5.6309,177.59,177.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882850528,3.18,177.59,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882851038,5.6321,177.55,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882851329,3.18,177.59,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882851732,5.6318,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882851932,3.18,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882852133,5.6322,177.55,177.52,113.9329]
["bitfinex-derivatives","SOLF0:USTF0",1753882852333,5.6322,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882853237,5.6319,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882854835,5.6319,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882855435,5.6321,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882856032,3.18,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882856234,5.632,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882857332,3.18,177.59,177.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882857534,3.18,177.57,177.52,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882857928,3.18,177.56,177.52,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882858132,3.18,177.55,177.52,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753882858332,9.02835464,177.58,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882858538,5.84835464,177.58,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882858728,5.6321,177.55,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882859330,9.02835464,177.6,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882859533,3.18,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882859840,5.6315,177.57,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882860039,9.02835464,177.6,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882860240,3.18,177.6,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882860442,3.18,177.6,177.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882860640,3.18,177.59,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882860841,3.18,177.59,177.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882861035,5.6324,177.54,177.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882861237,3.18,177.57,177.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753882861437,3.18,177.57,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882861634,5.632,177.56,177.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882861838,5.632,177.56,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882862236,3.18,177.59,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882862540,3.18,177.62,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882862739,9.02835464,177.64,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882863031,3.18,177.63,177.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882863242,3.18,177.63,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882863836,5.84835464,177.64,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753882864043,5.6308,177.6,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882864644,5.6303,177.61,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882864846,9.02835464,177.64,177.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882865045,5.6304,177.61,177.55,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882865250,5.84835464,177.67,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882865445,3.18,177.66,177.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882865945,3.18,177.69,177.59,114.04835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882866147,9.02835464,177.69,177.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882866342,5.84835464,177.72,177.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882866544,5.6279,177.69,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753882867046,3.18,177.77,177.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882867255,3.18,177.77,177.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882867653,5.6263,177.74,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882867850,5.6263,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882868053,3.18,177.76,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882868253,3.18,177.75,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882868448,3.0,177.74,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882868753,5.6264,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753882869348,3.0,177.74,177.69,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882869349,5.6262,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753882869855,3.0,177.75,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882870056,3.0,177.74,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882870348,5.84835464,177.8,177.69,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882870553,5.84835464,177.8,177.67,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882870554,3.0,177.79,177.71,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882870754,3.0,177.79,177.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882870961,3.0,177.79,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882871251,5.84835464,177.73,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882871556,3.0,177.72,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882871744,3.0,177.7,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882871944,3.0,177.68,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882872348,3.0,177.79,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882872651,3.0,177.71,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882872847,3.0,177.67,177.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882873051,3.0,177.67,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882873248,5.84835464,177.7,177.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753882873556,3.0,177.7,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882873851,3.0,177.69,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882875056,3.0,177.79,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882875263,3.0,177.79,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882875760,3.0,177.79,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882876353,3.0,177.81,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882876554,5.84835464,177.8,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882876753,8.6257,177.76,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882876955,3.0,177.79,177.6,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1753882877258,3.0,177.77,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882877653,3.0,177.79,177.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882877855,3.0,177.79,177.72,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882878056,5.6254,177.77,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882878256,3.0,177.79,177.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882878452,17.09295464,177.87,177.7,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882878453,5.627,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882878651,5.627,177.71,177.59,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753882878652,3.0,177.73,177.64,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882878853,3.0,177.72,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882879053,5.6276,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882879259,3.0,177.73,177.64,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882879455,3.0,177.73,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882879656,5.6274,177.71,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882880452,8.84835464,177.76,177.66,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882880651,8.84835464,177.76,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753882880855,8.84835464,177.76,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882881155,5.84835464,177.74,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882881359,5.84835464,177.74,177.64,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882881560,3.0,177.73,177.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882881859,5.6276,177.7,177.65,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753882882061,3.0,177.73,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882882654,5.6275,177.7,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753882882852,5.6275,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882883053,5.6275,177.7,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882883364,5.6272,177.71,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882883558,5.6272,177.71,177.66,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882883861,5.6273,177.71,177.67,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753882884056,3.0,177.74,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882884254,3.0,177.76,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882884455,5.6266,177.73,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753882884657,5.6266,177.73,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882884858,3.0,177.76,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882885060,5.84835464,177.73,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882885255,3.0,177.72,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882885452,5.6283,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882886063,5.6281,177.68,177.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882886360,3.0,177.7,177.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882886964,3.0,177.72,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753882887260,3.0,177.72,177.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882887462,5.84835464,177.73,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753882887858,3.0,177.71,177.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882888264,3.0,177.72,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882888663,3.0,177.7,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882889064,3.0,177.69,177.64,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753882889266,3.0,177.69,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882889461,5.6283,177.67,177.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882889661,11.2502,177.78,177.63,113.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753882889662,3.0,177.73,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882889862,8.84835464,177.73,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882890164,5.84835464,177.71,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882890366,3.0,177.7,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882890665,5.6282,177.68,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753882890859,5.84835464,177.71,177.64,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1753882891056,5.84835464,177.69,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882891263,3.0,177.66,177.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882891454,3.0,177.66,177.56,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1753882891455,3.0,177.66,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882891659,5.6298,177.63,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882892057,5.6298,177.63,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882892361,5.6292,177.65,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882892564,5.84835464,177.67,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882892761,8.84835464,177.67,177.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882892965,3.0,177.65,177.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882893665,5.84835464,177.67,177.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882893666,3.0,177.66,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882893868,5.6298,177.63,177.59,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753882894067,8.6298,177.63,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882894269,8.6298,177.63,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882894466,8.6298,177.63,177.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882894467,3.0,177.64,177.58,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1753882895063,5.63,177.62,177.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882895264,5.63,177.62,177.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882895465,5.63,177.62,177.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882896165,5.6297,177.63,177.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753882899570,3.05,177.6,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882899770,5.84835464,177.61,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882899964,3.05,177.6,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882900172,5.6312,177.58,177.54,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753882900363,5.6312,177.58,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882900762,5.6308,177.6,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882900961,8.89835464,177.63,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882900962,3.05,177.63,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882901168,3.05,177.63,177.56,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882901363,3.05,177.63,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882901561,3.05,177.66,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882901765,3.05,177.66,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882901966,3.05,177.68,177.6,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882902170,3.05,177.68,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882902468,3.05,177.68,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882902664,5.84835464,177.66,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882902874,5.6305,177.61,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882903076,5.6305,177.61,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882904272,3.05,177.63,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882904470,3.05,177.66,177.59,8.87835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882904774,3.05,177.66,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882904967,3.05,177.66,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882905574,5.6301,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882905771,8.6801,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882905964,5.84835464,177.67,177.58,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753882906170,3.05,177.64,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882906776,5.63,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882907280,5.63,177.62,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882907779,3.05,177.69,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882907978,3.05,177.69,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882909681,5.6285,177.67,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882909876,3.05,177.69,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882910383,3.05,177.65,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882911683,5.6296,177.63,177.6,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753882911881,5.6296,177.63,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882912086,5.6296,177.63,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882912386,3.05,177.64,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882912586,3.05,177.66,177.59,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1753882912785,8.6804,177.61,177.59,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1753882912993,3.05,177.61,177.59,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1753882913180,3.05,177.6,177.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882913486,8.6805,177.6,177.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882913686,5.84835464,177.65,177.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753882913885,5.6299,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882914084,3.05,177.66,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882914284,3.05,177.65,177.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882914485,3.05,177.68,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882914792,379.28653594,177.78,177.6,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882914793,3.05,177.67,177.6,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882914986,3.05,177.67,177.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882915288,8.6789,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882915489,8.6789,177.66,177.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882915713,5.6289,177.66,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882915888,5.629,177.65,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882916291,3.05,177.68,177.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882917085,3.05,177.7,177.62,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882917290,3.05,177.7,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882917687,3.05,177.69,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882917882,3.05,177.67,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882918085,5.84835464,177.66,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882918387,3.05,177.65,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882918588,5.6298,177.63,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882918795,3.05,177.67,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882919297,3.05,177.67,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753882919485,3.05,177.66,177.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882919990,5.84835464,177.66,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882920197,3.05,177.63,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882920396,5.6309,177.59,177.55,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1753882920693,3.05,177.59,177.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882920995,3.05,177.6,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882921187,11.257,177.67,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882921188,3.05,177.63,177.54,8.87835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882921389,5.6311,177.59,177.54,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882921588,3.05,177.63,177.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882921993,3.05,177.62,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882922192,3.05,177.63,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882922492,5.6308,177.59,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882922996,3.05,177.61,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882923198,8.89835464,177.64,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882923594,5.6308,177.6,177.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882923899,3.05,177.62,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882924197,5.6304,177.61,177.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882924595,3.05,177.61,177.56,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1753882924789,5.6307,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882924991,8.6807,177.6,177.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882925700,5.6312,177.58,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882926001,3.05,177.58,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882926397,3.05,177.59,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882926589,3.05,177.57,177.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882926796,5.6323,177.55,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753882927093,3.05,177.57,177.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882927401,5.6324,177.55,177.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882927604,5.6324,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753882927605,5.6324,177.55,177.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882927808,3.05,177.57,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882928101,8.89835464,177.58,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882928305,5.6315,177.57,177.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753882928604,5.84835464,177.6,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882928796,9.07835464,177.6,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882928992,5.6318,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882929297,5.6318,177.56,177.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882930100,3.23,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882930298,5.84835464,177.6,177.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882930502,3.23,177.59,177.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882931502,3.23,177.59,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882932005,3.23,177.57,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882932204,3.23,177.56,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882932398,5.6321,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882933000,5.6315,177.57,177.49,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882933221,9.07835464,177.58,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882933601,9.07835464,177.58,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753882933602,5.6323,177.55,177.52,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1753882933796,5.6323,177.55,177.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882933994,3.23,177.56,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882934300,5.6329,177.53,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753882934497,3.23,177.57,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882934702,5.6323,177.55,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753882934903,5.6323,177.55,177.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882935099,3.23,177.55,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882935402,5.84835464,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882935599,5.6332,177.52,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882935803,3.23,177.51,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882936105,3.23,177.49,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882936306,3.23,177.49,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753882936507,3.23,177.49,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882937007,3.23,177.53,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882937209,3.23,177.53,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882937613,3.23,177.52,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753882937812,3.23,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882938011,5.6336,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882938809,11.2617,177.59,177.48,113.88835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882938810,3.23,177.57,177.48,113.88835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882939015,3.23,177.57,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882939312,3.23,177.57,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753882939313,5.6325,177.54,177.51,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1753882939614,3.23,177.57,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882940511,5.6326,177.54,177.51,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1753882940715,5.84835464,177.59,177.49,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882940917,3.23,177.58,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882941218,3.23,177.6,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882942117,5.84835464,177.59,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882942418,3.23,177.56,177.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882942613,5.84835464,177.55,177.49,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882942812,3.23,177.54,177.49,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882943015,5.6337,177.5,177.49,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882943215,5.84835464,177.53,177.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882943720,5.84835464,177.53,177.43,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882943721,3.23,177.48,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882944213,3.23,177.48,177.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882944524,3.23,177.51,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882945112,3.23,177.53,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882945712,5.84835464,177.55,177.43,113.88835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882945919,3.23,177.52,177.43,113.88835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882946121,3.23,177.52,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882947420,5.6334,177.51,177.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882947642,5.6334,177.51,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753882947643,5.84835464,177.53,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882947920,3.23,177.49,177.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882948126,3.23,177.5,177.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882948526,3.23,177.44,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882948726,5.84835464,177.4,177.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882949026,11.48545464,177.4,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882949917,5.6379,177.37,177.32,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882950217,5.84835464,177.38,177.32,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753882950417,9.07835464,177.4,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882950824,9.07835464,177.4,177.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882951322,9.07835464,177.4,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753882951323,5.6374,177.39,177.34,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753882951526,9.07835464,177.4,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882951719,5.84835464,177.42,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753882952019,9.07835464,177.44,177.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882952427,5.6363,177.42,177.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882952623,5.84835464,177.46,177.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882952825,5.6356,177.44,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753882953120,5.84835464,177.46,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882953326,3.23,177.45,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882953720,5.6358,177.44,177.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882954128,5.6353,177.45,177.42,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1753882954329,5.84835464,177.46,177.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882954622,5.6363,177.42,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753882954816,3.23,177.42,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753882955022,3.23,177.45,177.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882955323,3.23,177.44,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882955715,5.6362,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882955916,3.23,177.44,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882956329,8.866,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882957329,5.6354,177.45,177.36,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882957532,5.84835464,177.46,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882957533,9.07835464,177.46,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882957728,3.23,177.45,177.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882958028,5.636,177.43,177.39,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753882958328,8.866,177.43,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882958521,5.6362,177.42,177.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753882958726,5.6362,177.42,177.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882959127,5.6362,177.42,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882959425,8.676,177.43,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882959627,3.04,177.45,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753882959923,5.6354,177.45,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882960124,5.84835464,177.46,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882960325,5.84835464,177.5,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882960524,3.04,177.52,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882960829,3.04,177.55,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882961026,5.6328,177.53,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882961422,5.6325,177.54,177.5,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753882961617,3.04,177.55,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882961827,5.84835464,177.54,177.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882962026,3.04,177.53,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882962427,3.04,177.53,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882962626,5.6335,177.51,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882962818,5.84835464,177.54,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753882963020,5.634,177.5,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882963325,5.634,177.5,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882963521,5.634,177.5,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753882963732,5.634,177.5,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882964528,8.6733,177.52,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753882964831,3.04,177.55,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882965133,5.6327,177.53,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882965427,8.88835464,177.56,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882965632,5.6324,177.54,177.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882965833,3.04,177.55,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882966627,5.6324,177.54,177.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882968536,5.6336,177.51,177.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882968729,5.6336,177.51,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882969324,5.6332,177.52,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882969826,3.04,177.54,177.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882970027,5.84835464,177.54,177.44,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882970226,3.04,177.51,177.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882970427,8.6735,177.51,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882970632,5.6335,177.51,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882970826,3.04,177.53,177.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882971028,5.84835464,177.49,177.42,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882971229,5.84835464,177.47,177.42,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753882971536,5.84835464,177.47,177.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882971837,3.04,177.43,177.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882972128,3.04,177.43,177.35,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882972129,3.04,177.42,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882972329,5.84835464,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882972540,5.6396,177.32,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882972731,3.04,177.3,177.23,131.11100957]
["bitfinex-derivatives","SOLF0:USTF0",1753882972933,3.04,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882973334,3.04,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882973836,8.88835464,177.3,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882974437,5.84835464,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882975043,5.6403,177.3,177.25,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753882975243,5.84835464,177.32,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882975445,8.88835464,177.32,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882976147,8.88835464,177.32,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882976742,5.6403,177.3,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882976941,5.6403,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882977448,5.84835464,177.32,177.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882977748,5.84835464,177.32,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882978152,11.48785464,177.32,177.28,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753882978341,3.04,177.33,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882978740,5.84835464,177.34,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882978946,8.88835464,177.36,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882979450,8.6785,177.35,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882979650,3.04,177.35,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882979847,3.04,177.34,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882980152,3.04,177.34,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882980153,3.04,177.33,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882980645,5.84835464,177.32,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882980853,3.04,177.29,177.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882981348,3.04,177.29,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882981853,5.84835464,177.34,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882982049,5.84835464,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882982353,3.04,177.37,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882982751,8.6774,177.39,177.31,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882983056,347.18,177.47,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882983057,3.04,177.41,177.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882983348,5.84835464,177.4,177.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882983553,3.04,177.39,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882983847,5.6379,177.37,177.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882984053,3.04,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882984355,5.84835464,177.38,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882984552,3.04,177.36,177.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882984951,5.84835464,177.36,177.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882985150,3.04,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882985548,3.04,177.33,177.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882985750,5.64,177.3,177.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882985946,3.04,177.32,177.29,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753882986145,5.84835464,177.34,177.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882986350,5.6395,177.32,177.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882986553,8.88835464,177.34,177.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753882986756,3.04,177.32,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882986953,5.64,177.3,177.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882987151,3.04,177.33,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882987546,5.84835464,177.34,177.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882987747,5.84835464,177.34,177.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882987952,3.04,177.3,177.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882988155,5.84835464,177.32,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882988358,5.84835464,177.3,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882988663,5.6413,177.26,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882988920,3.31,177.28,177.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753882989157,3.31,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882989351,5.6411,177.27,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882989945,5.6414,177.26,177.23,233.26265493]
["bitfinex-derivatives","SOLF0:USTF0",1753882990251,5.84835464,177.3,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882990457,5.6404,177.29,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882990956,5.64,177.31,177.25,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753882991152,9.15835464,177.32,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882991558,5.6402,177.3,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882991949,5.84835464,177.34,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882992151,3.31,177.33,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882992355,3.31,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882992561,3.31,177.32,177.24,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882992562,3.31,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882992758,3.31,177.35,177.26,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753882992954,3.31,177.35,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882993153,3.31,177.38,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882993358,3.31,177.38,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882993359,5.6379,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882993759,3.31,177.38,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882993956,3.31,177.41,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882994459,5.6374,177.39,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882994659,3.31,177.41,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882994960,5.638,177.37,177.32,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1753882995164,3.31,177.37,177.32,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753882995456,5.639,177.34,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882995663,5.639,177.34,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882996050,5.6392,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882996266,3.31,177.35,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882996562,5.6391,177.33,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882996767,3.31,177.35,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882996953,3.31,177.34,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882997157,5.6393,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882998163,5.6396,177.32,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882998363,5.6396,177.32,177.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882998663,5.6392,177.33,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882998866,9.15835464,177.37,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882999068,3.31,177.36,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882999559,5.84835464,177.37,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753882999762,3.31,177.38,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883000064,5.639,177.34,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883000275,3.31,177.38,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883000465,3.31,177.36,177.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883001666,5.6394,177.33,177.29,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883001868,5.6394,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883002160,5.6389,177.34,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883002366,11.2713,177.44,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883002367,9.15835464,177.39,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883003064,3.31,177.38,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883003263,5.6391,177.33,177.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883009263,5.64,177.3,177.26,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883009468,5.64,177.3,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883009669,3.31,177.36,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883009972,3.31,177.33,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883010171,3.31,177.33,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883010377,3.31,177.32,177.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883010568,3.31,177.32,177.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883010768,5.6418,177.25,177.22,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883010967,5.6418,177.25,177.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883011270,5.84835464,177.35,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883011472,5.6402,177.3,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883011776,5.6402,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753883012074,5.6398,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883012272,3.31,177.37,177.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883012572,5.638,177.37,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883012778,3.31,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883012964,3.31,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883013373,5.638,177.37,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883015375,5.6385,177.35,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883015576,3.31,177.42,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883015771,4.1324337,177.41,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883015976,3.31,177.4,177.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883016176,3.31,177.4,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883016366,5.6381,177.36,177.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883016767,3.31,177.39,177.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883016978,5.6375,177.38,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883017173,4.6700591,177.45,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883017174,3.31,177.42,177.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883017367,3.31,177.45,177.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753883017574,5.6367,177.41,177.38,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753883017768,5.6367,177.41,177.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883019268,5.6372,177.39,177.38,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753883021275,3.28,177.45,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883021482,3.28,177.44,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883021680,5.6359,177.43,177.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883022377,5.6358,177.44,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883022585,3.28,177.48,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883022782,4.13300847,177.47,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883023082,3.28,177.48,177.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883023275,5.6355,177.45,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753883023474,5.6355,177.45,177.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883023873,5.635,177.46,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883024275,5.6349,177.47,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883024487,5.6349,177.47,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883024780,5.6349,177.47,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753883024781,3.28,177.52,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883024970,3.28,177.52,177.46,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1753883025172,3.28,177.52,177.46,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883025377,3.28,177.52,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883025571,5.6339,177.5,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753883025775,5.6339,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883026177,4.6700591,177.59,177.43,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753883026178,3.28,177.59,177.48,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883026379,4.12693054,177.58,177.52,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883026583,3.28,177.59,177.52,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883026584,3.28,177.59,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883026780,3.28,177.59,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883026980,3.28,177.59,177.52,113.66835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883027176,5.6323,177.55,177.52,116.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883027383,3.28,177.6,177.54,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883027679,3.28,177.62,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883027888,5.6311,177.59,177.55,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753883028090,5.6311,177.59,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883028290,3.28,177.62,177.56,11.48005464]
["bitfinex-derivatives","SOLF0:USTF0",1753883028477,5.84835464,177.65,177.56,11.48005464]
["bitfinex-derivatives","SOLF0:USTF0",1753883028478,5.84835464,177.65,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883028686,3.28,177.63,177.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883028885,3.28,177.6,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883029287,5.84835464,177.65,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883029482,3.28,177.64,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883029884,5.6299,177.62,177.57,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753883030084,3.28,177.64,177.57,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753883030085,3.28,177.64,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883032394,5.6306,177.6,177.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883032594,3.28,177.6,177.56,9.04835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883032891,3.28,177.64,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883033286,3.28,177.64,177.56,113.56835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883033287,3.28,177.64,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883033992,5.631,177.59,177.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883034189,5.631,177.59,177.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883034791,5.6315,177.57,177.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1753883034989,5.6315,177.57,177.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883035187,3.28,177.57,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883035491,5.6321,177.55,177.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883035994,5.6318,177.56,177.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883036592,5.6325,177.54,177.51,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1753883036797,3.28,177.57,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883037193,5.6328,177.53,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883037393,3.28,177.56,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883037590,3.28,177.56,177.51,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753883037786,3.28,177.56,177.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883038595,5.84835464,177.56,177.51,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753883038791,3.28,177.52,177.51,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753883039195,5.6337,177.5,177.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883039888,5.6337,177.5,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040091,3.28,177.52,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040092,5.6341,177.49,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040290,3.28,177.5,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040495,8.9145,177.48,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040689,8.9145,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040690,5.6345,177.48,177.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883040892,3.28,177.51,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883041199,3.28,177.51,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883042492,5.6342,177.49,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753883042693,5.6342,177.49,177.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883042989,5.84835464,177.54,177.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753883043302,3.28,177.54,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883043501,3.28,177.55,177.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883043799,3.28,177.54,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883044295,5.6331,177.52,177.49,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753883044495,9.12835464,177.56,177.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883045090,5.6331,177.52,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883045996,3.28,177.57,177.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883046696,5.6329,177.53,177.5,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753883046901,3.28,177.56,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883047295,5.84835464,177.58,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883047496,3.28,177.55,177.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883048302,3.28,177.55,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883048495,5.6331,177.52,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753883048701,5.84835464,177.56,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883048892,3.28,177.55,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883049093,5.6336,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883049901,5.6336,177.51,177.42,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883049902,3.28,177.51,177.42,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883050196,3.28,177.51,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883050497,3.28,177.53,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883050703,3.28,177.53,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883051699,3.28,177.53,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753883052002,3.28,177.55,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883052601,5.6335,177.51,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883053004,3.28,177.52,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883053201,5.6334,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883054301,5.6344,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883054509,5.84835464,177.54,177.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753883054702,5.6352,177.46,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753883055025,5.6352,177.46,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883055602,5.84835464,177.5,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883055797,3.28,177.45,177.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883056305,5.6359,177.44,177.41,113.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753883056502,5.84835464,177.5,177.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753883056709,3.28,177.51,177.41,113.48835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883056904,3.28,177.51,177.43,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883057109,3.28,177.53,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883057412,3.28,177.52,177.45,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883057601,3.28,177.52,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883057803,3.28,177.52,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883057999,5.84835464,177.51,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883058209,3.28,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883058405,5.6353,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883059307,5.6359,177.43,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883059509,3.28,177.48,177.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883060008,5.6354,177.45,177.42,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1753883060311,5.84835464,177.51,177.41,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883060504,5.6349,177.47,177.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883060707,3.28,177.52,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883061013,5.635,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883061215,3.28,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883061905,5.6353,177.45,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883062107,5.84835464,177.51,177.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753883062314,3.28,177.48,177.4,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753883062512,5.6351,177.46,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753883062717,3.28,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883063012,5.6351,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883063212,5.6351,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883063416,3.28,177.49,177.41,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883063610,5.6347,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883066331,3.28,177.52,177.43,5.84835464]
["bitfinex-derivatives","SOLF0:USTF0",1753883066519,3.28,177.52,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883066911,5.6348,177.47,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753883067317,5.6348,177.47,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883069613,3.28,177.5,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883070117,5.6351,177.46,177.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883070311,5.6351,177.46,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883071917,3.60172081,177.52,177.42,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883072117,3.28,177.51,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883072517,5.6346,177.48,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883072713,3.28,177.48,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753883072921,3.28,177.48,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883073422,3.28,177.51,177.44,12.23722081]
["bitfinex-derivatives","SOLF0:USTF0",1753883073616,3.28,177.51,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883074125,3.28,177.51,177.45,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753883074420,5.6342,177.49,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883074722,5.6342,177.49,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883074922,3.28,177.51,177.44,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883075119,3.28,177.5,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883075316,3.28,177.5,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883075513,5.6342,177.49,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883076648,6.88172081,177.54,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883076814,3.60172081,177.54,177.48,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753883077017,5.6336,177.51,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753883077217,5.6336,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883077622,8.9136,177.51,177.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883078423,3.60172081,177.54,177.46,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883078621,3.22,177.53,177.46,6.62172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883078820,3.22,177.53,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883079020,5.6341,177.49,177.46,9.23642081]
["bitfinex-derivatives","SOLF0:USTF0",1753883079221,5.6341,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883079917,5.6338,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883080121,3.22,177.53,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883080321,3.60172081,177.49,177.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883080516,3.60172081,177.53,177.43,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883080716,14.86522081,177.57,177.4,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753883080717,3.22,177.52,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883080916,3.60172081,177.53,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883081126,3.22,177.51,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883081326,6.82172081,177.53,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883081536,3.22,177.52,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883082124,5.6336,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883082327,5.6336,177.51,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883082515,5.6336,177.51,177.45,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883082516,3.22,177.51,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883082720,3.22,177.5,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883083125,3.22,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883083325,5.6335,177.51,177.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883083526,5.6335,177.51,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883083738,8.8535,177.51,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883084026,3.22,177.54,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883084225,3.22,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883084424,5.634,177.49,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753883084730,3.22,177.49,177.45,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883085025,3.22,177.49,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883085217,3.22,177.48,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883086017,3.22,177.48,177.43,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883086018,8.8545,177.48,177.45,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753883086324,3.60172081,177.53,177.43,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883086325,3.22,177.52,177.43,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883086523,5.6343,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883087328,8.8543,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883087925,5.6343,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883088132,3.22,177.52,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883088133,5.6338,177.5,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883088331,3.22,177.52,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883089726,5.6342,177.49,177.46,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753883090032,8.8542,177.49,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883090630,3.22,177.51,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753883090829,3.22,177.54,177.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883091036,3.22,177.53,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883091230,8.8529,177.53,177.49,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883091428,8.8529,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883096038,5.6329,177.53,177.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883096833,3.22,177.57,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883097234,5.632,177.56,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883097438,3.22,177.58,177.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883097934,3.22,177.6,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883098539,5.6314,177.58,177.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883098736,3.22,177.6,177.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883098938,3.22,177.6,177.49,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753883098939,3.22,177.57,177.49,9.46689869]
["bitfinex-derivatives","SOLF0:USTF0",1753883099134,3.22,177.51,177.45,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883099435,6.82172081,177.53,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883099643,5.6334,177.51,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883099835,3.60172081,177.53,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883100041,3.22,177.52,177.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883100238,3.22,177.49,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883100639,3.22,177.52,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883101232,5.6347,177.47,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883101436,3.22,177.5,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883103342,4.6852368,177.56,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883103343,3.22,177.48,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883103841,3.22,177.47,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883104045,3.22,177.46,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883104240,5.6353,177.45,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883104442,3.22,177.5,177.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883104641,3.22,177.5,177.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883105240,3.22,177.5,177.39,116.80689869]
["bitfinex-derivatives","SOLF0:USTF0",1753883105241,4.6852368,177.56,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883105448,3.60172081,177.54,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883105640,11.7527401,177.53,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883105840,3.22,177.53,177.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883106050,5.6336,177.51,177.47,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753883106246,5.6336,177.51,177.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883106651,7.9052368,177.59,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883106945,3.22,177.57,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883107340,4.3595164,177.56,177.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883107666,5.6321,177.55,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883108242,3.22,177.58,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883108243,5.6319,177.56,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883108446,3.0,177.57,177.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883108643,3.0,177.57,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883109034,3.0,177.57,177.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883109236,5.6318,177.56,177.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883109643,5.6312,177.58,177.52,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883109850,5.6312,177.58,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883110041,3.0,177.6,177.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883110243,4.6852368,177.66,177.58,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883110548,3.0,177.64,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883110843,3.0,177.62,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883111049,4.35588275,177.61,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883111252,4.35588275,177.6,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883111443,3.0,177.62,177.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883111744,4.35496453,177.61,177.6,9.23222081]
["bitfinex-derivatives","SOLF0:USTF0",1753883111949,4.35496453,177.61,177.6,12.32222081]
["bitfinex-derivatives","SOLF0:USTF0",1753883113247,3.0,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883113447,4.79704964,177.66,177.63,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883113647,4.79704964,177.65,177.63,9.23122081]
["bitfinex-derivatives","SOLF0:USTF0",1753883113843,4.79704964,177.64,177.63,9.23122081]
["bitfinex-derivatives","SOLF0:USTF0",1753883114045,4.79704964,177.64,177.63,12.32122081]
["bitfinex-derivatives","SOLF0:USTF0",1753883115849,4.79704964,177.64,177.63,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883116346,4.79704964,177.64,177.63,12.32132081]
["bitfinex-derivatives","SOLF0:USTF0",1753883116751,4.79704964,177.64,177.63,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883116949,4.79704964,177.64,177.63,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883116950,7.79704964,177.64,177.63,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883117746,3.0,177.63,177.59,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883117940,3.0,177.68,177.61,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883118141,4.78800137,177.67,177.61,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883118352,4.78800137,177.66,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883118546,8.6293,177.64,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883118866,3.0,177.66,177.63,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883119054,8.6282,177.68,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883119258,3.0,177.68,177.65,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883119553,3.0,177.68,177.67,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883120354,3.60172081,177.73,177.65,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883120551,3.0,177.71,177.65,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883121150,3.0,177.69,177.65,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883121352,3.0,177.69,177.63,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883121655,8.6292,177.65,177.63,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883123353,8.6293,177.64,177.63,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883123953,3.0,177.64,177.63,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883124447,3.0,177.64,177.63,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883124646,3.0,177.64,177.61,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883124847,3.0,177.64,177.57,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883125056,3.60172081,177.63,177.55,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883125254,3.60172081,177.63,177.55,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883125255,8.6317,177.57,177.55,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883125658,3.0,177.56,177.55,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883126061,3.0,177.62,177.55,12.32382081]
["bitfinex-derivatives","SOLF0:USTF0",1753883126254,3.0,177.62,177.55,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883126451,3.0,177.65,177.59,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883126654,3.0,177.65,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883127152,3.0,177.62,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883127653,3.0,177.64,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883127853,3.0,177.69,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883128054,4.77316134,177.68,177.65,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883128251,347.14,177.76,177.57,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883128252,3.60172081,177.75,177.67,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883128461,3.0,177.73,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883128757,4.77413807,177.72,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883128956,3.0,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883129153,5.6276,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883129351,4.77174115,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883129761,7.77174115,177.69,177.66,3.60172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883130052,3.0,177.69,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883130251,3.60172081,177.73,177.64,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883130460,4.77051283,177.72,177.64,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883130656,3.0,177.72,177.64,6.69172081]
["bitfinex-derivatives","SOLF0:USTF0",1753883130851,3.0,177.72,177.64,12.32082081]
["bitfinex-derivatives","SOLF0:USTF0",1753883131164,3.0,177.71,177.66,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883131365,3.0,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883131564,3.0,177.7,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883131760,5.85275832,177.77,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883131963,3.0,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883132155,4.76470873,177.74,177.66,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883132462,3.0,177.74,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883132659,3.0,177.73,177.68,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883132962,3.0,177.73,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883133157,8.6269,177.72,177.68,11.48055832]
["bitfinex-derivatives","SOLF0:USTF0",1753883133464,3.0,177.77,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883133665,4.7608093,177.76,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883133862,4.7608093,177.75,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883134164,13.3871093,177.74,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753883134366,8.6263,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883134557,8.626,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883134758,3.0,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883135056,3.0,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883135261,3.0,177.78,177.65,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883135462,3.0,177.76,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883135659,5.6276,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883135866,3.0,177.69,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883136059,5.85275832,177.73,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883136364,3.0,177.65,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883136865,3.0,177.66,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883137064,3.0,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883137255,5.6285,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883137458,3.0,177.78,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883137656,3.0,177.75,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883137861,3.0,177.73,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883138061,3.0,177.75,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883138263,3.08,177.73,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883138464,4.75456134,177.72,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883138663,5.85275832,177.76,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883138664,3.08,177.7,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883138864,5.85275832,177.72,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883139059,3.08,177.7,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883139265,3.08,177.75,177.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883139556,3.08,177.73,177.67,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883139760,4.75401504,177.72,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883139964,4.75401504,177.72,177.61,453.9]
["bitfinex-derivatives","SOLF0:USTF0",1753883139965,3.08,177.74,177.69,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883140165,3.08,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883140366,3.08,177.79,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883140563,3.08,177.77,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883140761,4.75363841,177.76,177.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883140964,8.7061,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883141162,8.7061,177.74,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883141371,8.7061,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883141864,3.08,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883142067,3.08,177.76,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883142267,4.6852368,177.84,177.73,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883142268,3.08,177.81,177.73,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883142463,5.6248,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883142666,5.6248,177.79,177.75,11.47845832]
["bitfinex-derivatives","SOLF0:USTF0",1753883142667,5.6248,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883143068,8.7051,177.78,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883143365,3.08,177.77,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883143672,3.08,177.73,177.71,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883143859,3.08,177.77,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883145367,5.627,177.72,177.68,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883145565,5.85275832,177.76,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883145765,3.08,177.75,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883146071,3.08,177.69,177.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883146268,3.08,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883146470,8.7077,177.69,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883147464,3.08,177.75,177.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883147665,3.08,177.75,177.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883147865,3.08,177.75,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883147866,5.6264,177.74,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883148078,3.08,177.75,177.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883148376,3.08,177.73,177.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883148566,3.08,177.73,177.7,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883148768,3.08,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883148977,8.7064,177.73,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883149771,5.6262,177.74,177.7,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883149971,5.85275832,177.8,177.7,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883150168,8.7063,177.74,177.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883150966,8.7063,177.74,177.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883151171,3.08,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883151368,3.08,177.79,177.74,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883151675,8.5955815,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883151880,5.6247,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883152074,3.08,177.81,177.74,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883152270,5.6238,177.82,177.76,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883152577,3.08,177.84,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883152775,3.08,177.81,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883152976,4.6852368,177.87,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883153171,8.93275832,177.86,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883153376,3.08,177.84,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883153574,5.6248,177.79,177.75,8.93275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883153776,3.08,177.82,177.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883154167,5.6256,177.76,177.73,5.85275832]
["bitfinex-derivatives","SOLF0:USTF0",1753883154372,3.08,177.75,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883154573,5.6256,177.76,177.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883154872,3.58849089,177.83,177.75,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883155071,3.08,177.8,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883155272,5.6243,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883156181,8.7043,177.8,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883156875,5.6246,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883157076,8.7046,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883157271,5.6246,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883157779,8.7046,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883157981,5.6249,177.78,177.76,6.66849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883158180,5.6249,177.78,177.76,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883158379,5.6249,177.78,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883159881,8.7046,177.79,177.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883160080,8.7046,177.79,177.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883160782,8.7049,177.78,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883161077,3.08,177.84,177.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883161381,3.08,177.82,177.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883161676,8.7027,177.85,177.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883161883,4.36987745,177.84,177.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883162098,4.36987745,177.83,177.81,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883162279,8.7032,177.84,177.81,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883162476,3.08,177.84,177.81,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883162781,3.08,177.91,177.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883162980,3.08,177.89,177.83,6.66849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883163173,7.44812256,177.88,177.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883163381,8.7017,177.88,177.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883163580,8.7017,177.88,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753883163877,8.7017,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883164075,13.06784128,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883164281,8.7017,177.88,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883164477,5.6214,177.89,177.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753883164683,8.7014,177.89,177.85,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883164982,8.7014,177.89,177.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883165781,5.6211,177.9,177.86,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753883165994,3.08,177.95,177.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883166284,5.621,177.91,177.87,9.21019089]
["bitfinex-derivatives","SOLF0:USTF0",1753883166484,8.701,177.91,177.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883167680,5.621,177.9,177.87,9.21029089]
["bitfinex-derivatives","SOLF0:USTF0",1753883167880,8.701,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883168085,3.08,177.9,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883168384,8.7008,177.91,177.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883168784,5.6204,177.93,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883168983,3.16,177.97,177.9,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1753883169288,3.16,177.93,177.89,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883169485,3.16,177.97,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883170186,3.58849089,177.96,177.89,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883170486,3.16,177.95,177.89,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883170689,5.6206,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883170883,3.16,177.94,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883171590,3.58849089,177.96,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883171591,5.621,177.91,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883171984,3.16,177.93,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883172183,8.7808,177.91,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883172585,3.16,177.95,177.88,6.85849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883172889,8.7814,177.89,177.88,6.85849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883173884,3.16,177.93,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883174691,8.7805,177.92,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883174888,3.16,177.92,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883175088,3.16,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883175290,3.16,177.95,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883175993,3.16,177.95,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883176411,3.16,177.95,177.89,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883176592,3.16,177.95,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883177190,3.16,177.95,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883177389,3.16,177.94,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883177587,3.16,177.93,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883177992,8.7803,177.93,177.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883178795,5.6207,177.91,177.9,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883178997,3.16,177.93,177.9,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883179197,3.58849089,177.94,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883179395,3.58849089,177.92,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883179698,3.58849089,177.88,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883180000,3.16,177.85,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883180389,3.16,177.83,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883180587,3.16,177.8,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883180787,5.626,177.75,177.72,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883180997,8.786,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883181202,3.16,177.86,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883181394,5.6246,177.79,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883181696,3.16,177.81,177.76,9.21369089]
["bitfinex-derivatives","SOLF0:USTF0",1753883181893,3.16,177.83,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883182301,5.6241,177.81,177.77,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753883182502,5.6241,177.81,177.77,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753883182704,3.16,177.86,177.8,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883182896,3.16,177.87,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883183301,5.6225,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883183702,5.6225,177.86,177.82,3.58849089]
["bitfinex-derivatives","SOLF0:USTF0",1753883183902,5.6225,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883184199,8.7825,177.86,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883184603,5.6227,177.85,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883184901,3.16,177.86,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883185103,5.6229,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883185603,5.6233,177.83,177.79,5.84326867]
["bitfinex-derivatives","SOLF0:USTF0",1753883185801,8.7833,177.83,177.79,5.84326867]
["bitfinex-derivatives","SOLF0:USTF0",1753883186096,3.16,177.82,177.79,5.84326867]
["bitfinex-derivatives","SOLF0:USTF0",1753883186302,3.16,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883186506,3.16,177.81,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883186702,3.16,177.84,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883186903,3.16,177.86,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883187502,8.7838,177.82,177.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883187704,3.16,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883188002,5.6232,177.84,177.8,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1753883188203,5.6232,177.84,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883188510,3.16,177.9,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883188900,3.16,177.9,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883189308,3.16,177.9,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883189711,3.16,177.89,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883189914,3.16,177.91,177.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883190207,3.16,177.95,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883190407,7.37984084,177.94,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883190606,3.16,177.92,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883190807,3.16,177.91,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883191199,8.7808,177.91,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883192310,8.781,177.9,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883192711,3.16,177.9,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883193615,3.16,177.95,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883193809,3.16,177.93,177.83,5.84326867]
["bitfinex-derivatives","SOLF0:USTF0",1753883194010,3.16,177.93,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883194213,3.16,177.93,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883194405,5.6204,177.92,177.88,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753883194601,5.6204,177.92,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883194805,3.16,177.93,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883195001,3.16,177.94,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753883195213,3.16,177.94,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883195511,5.84326867,177.95,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883195700,3.16,177.9,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883195902,3.16,177.94,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883196106,3.16,177.91,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883196309,5.84326867,177.96,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883196614,5.6206,177.92,177.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883196811,8.7806,177.92,177.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883197007,5.84326867,177.96,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883197215,3.16,177.93,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883197516,3.16,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883197713,8.7804,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883197914,5.6204,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883198917,8.7204,177.92,177.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883199104,5.84326867,177.96,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883199313,3.1,177.95,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883199814,8.7203,177.93,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883200020,8.7203,177.93,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883200319,3.1,177.93,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883201616,3.1,177.93,177.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883201819,3.1,177.93,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883202534,5.84326867,177.98,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883202716,3.1,178.01,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883202911,3.1,177.99,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883203116,3.1,177.99,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883204011,5.6191,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883204215,3.1,178.02,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883204418,3.1,178.02,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883204419,3.1,177.97,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883204923,3.58327973,177.96,177.88,6.61327973]
["bitfinex-derivatives","SOLF0:USTF0",1753883205121,3.1,177.92,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883205329,3.1,177.94,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883205528,3.1,177.95,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883205724,3.58327973,177.96,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883206325,8.7205,177.92,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883206828,8.7205,177.92,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753883206829,5.6201,177.93,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883207030,3.1,177.93,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883207328,3.1,177.97,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883207531,3.1,177.97,177.9,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883207830,8.7191,177.97,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883208226,3.1,177.97,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883208630,3.1,177.97,177.92,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883208822,3.1,177.97,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883209126,8.7189,177.97,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883209322,5.83878928,178.02,177.92,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883209527,3.1,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883210333,8.7194,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883214022,8.7194,177.96,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753883214330,3.1,177.95,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883214530,3.1,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883214949,3.1,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883216031,3.1,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883216432,8.7195,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883217526,8.7193,177.96,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883217726,3.1,177.96,177.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883217926,5.83878928,178.02,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883218131,3.1,178.01,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883218527,3.1,178.01,177.95,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753883218729,8.7189,177.97,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883219125,5.6195,177.95,177.92,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883219332,5.6195,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883219333,3.1,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883219530,5.83878928,178.02,177.92,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883219732,3.1,177.96,177.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883220238,3.1,177.95,177.9,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883220537,3.1,177.95,177.88,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883220735,3.1,177.95,177.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883220939,3.1,177.95,177.88,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753883221234,4.6818741,178.04,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883221235,5.6214,177.89,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883221537,3.1,177.91,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883221737,3.1,177.91,177.85,8.86878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883221938,3.1,177.91,177.85,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883222138,5.83878928,177.94,177.85,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883222434,3.1,177.93,177.87,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883222737,3.1,177.91,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883223137,3.1,177.96,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883224036,3.1,177.96,177.89,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883224239,3.1,177.96,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883224739,3.1,177.96,177.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883225338,3.1,177.95,177.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883225538,3.1,178.0,177.91,8.86878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883225933,3.1,178.0,177.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883226132,3.1,177.96,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883226336,3.1,177.94,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883226738,8.7212,177.9,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883226934,8.7212,177.9,177.85,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883226935,5.6212,177.9,177.85,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883227137,5.83878928,177.97,177.87,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883227443,3.1,177.94,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883227742,5.6216,177.89,177.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883227943,8.7216,177.89,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753883228539,8.7216,177.89,177.85,5.83878928]
["bitfinex-derivatives","SOLF0:USTF0",1753883228540,5.83878928,177.98,177.79,12.62264774]
["bitfinex-derivatives","SOLF0:USTF0",1753883228839,3.58757282,177.86,177.77,3.58757282]
["bitfinex-derivatives","SOLF0:USTF0",1753883229037,3.22,177.85,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883229449,3.58757282,177.84,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883229648,3.22,177.85,177.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883229839,3.22,177.85,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753883230034,3.22,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883230342,8.8438,177.82,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883230639,3.58757282,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883230838,5.84546423,177.88,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883231239,3.22,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883231939,8.8432,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883232241,3.22,177.87,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883232452,5.6224,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883232742,8.8424,177.86,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883233044,5.6227,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883233544,8.8427,177.85,177.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883233745,3.22,177.91,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883234243,3.22,177.91,177.84,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883234443,3.22,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883234751,3.22,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883235042,3.22,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883235247,8.8417,177.88,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883235449,5.84546423,177.92,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883235644,3.22,177.91,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883235941,3.22,177.93,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883236334,8.8416,177.89,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883236741,3.22,177.89,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753883237046,4.6818741,177.99,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883237047,3.22,177.95,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883238045,5.621,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883238245,8.841,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883238651,3.22,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883238948,5.84546423,177.97,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883238949,3.22,177.92,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883239138,3.22,177.96,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883239340,3.22,177.96,177.87,5.84546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883239341,3.22,177.91,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753883239545,5.84546423,177.97,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883239546,3.22,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883240749,8.841,177.9,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883241047,3.22,177.96,177.89,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883241245,3.22,177.96,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883241445,8.8403,177.93,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883242350,8.8404,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883242846,3.22,177.91,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883243050,3.22,177.91,177.86,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883243249,3.22,177.91,177.82,5.84546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883243447,3.22,177.9,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883243643,3.22,177.9,177.81,452.76]
["bitfinex-derivatives","SOLF0:USTF0",1753883244141,3.22,177.9,177.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883244542,5.6226,177.85,177.82,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753883244747,5.6226,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883244946,8.8426,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883245644,3.22,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883245850,3.22,177.88,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883246440,5.6221,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883246644,5.6221,177.87,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753883246952,8.8424,177.86,177.84,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753883247257,5.6224,177.86,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883247443,3.22,177.91,177.82,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883247648,5.84546423,177.92,177.82,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883247649,3.22,177.84,177.82,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883247850,3.22,177.84,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883248151,3.22,177.84,177.82,5.84546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883248355,3.22,177.84,177.82,9.09546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883248742,3.22,177.84,177.82,14.71896423]
["bitfinex-derivatives","SOLF0:USTF0",1753883248950,5.6227,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883249150,8.8427,177.85,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883249356,8.8427,177.85,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883249849,3.22,177.87,177.84,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753883250052,3.22,177.87,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883250553,5.6223,177.86,177.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883250742,17.08536423,177.94,177.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883250944,3.22,177.93,177.86,5.84546423]
["bitfinex-derivatives","SOLF0:USTF0",1753883251155,3.22,177.93,177.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883252050,8.841,177.91,177.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883252655,8.841,177.9,177.87,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1753883252850,8.841,177.9,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883253150,5.6214,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883253355,8.8414,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883253858,3.22,177.89,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883254152,3.22,177.94,177.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883254453,3.58382922,177.97,177.89,3.58382922]
["bitfinex-derivatives","SOLF0:USTF0",1753883254660,3.22,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883254959,5.62,177.94,177.88,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883255155,3.22,177.94,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883255953,5.6201,177.93,177.9,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883256156,3.22,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883256553,3.22,177.9,177.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883257160,8.8404,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883257354,3.22,177.92,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883257555,8.8407,177.91,177.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883257953,3.22,177.9,177.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883258155,8.841,177.9,177.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883258555,5.6219,177.88,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883258749,3.2,177.87,177.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883259153,5.6218,177.88,177.86,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1753883259449,8.8218,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883259648,8.8218,177.88,177.85,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753883259852,8.8218,177.88,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883260052,5.622,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883260553,3.2,177.86,177.84,115.15886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883260862,3.2,177.85,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883261462,8.8226,177.85,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883261856,3.2,177.85,177.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883262356,3.2,177.85,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883262556,8.8226,177.85,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883263261,8.8226,177.85,177.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883263753,5.83886606,177.92,177.84,114.9428]
["bitfinex-derivatives","SOLF0:USTF0",1753883263955,4.18399077,177.91,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883264150,3.2,177.86,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883264353,3.2,177.85,177.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883265056,3.2,177.91,177.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883265465,5.6226,177.85,177.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883265658,8.8226,177.85,177.84,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883266362,5.6224,177.86,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883266565,8.8224,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883267265,3.2,177.86,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883267459,5.83886606,177.92,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883267460,3.2,177.88,177.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883267667,3.2,177.87,177.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883267963,5.83886606,177.9,177.84,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753883268167,5.83886606,177.9,177.79,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883268168,3.2,177.87,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883268363,3.2,177.85,177.77,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753883268558,3.2,177.85,177.78,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883268757,3.2,177.85,177.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883269061,8.8239,177.82,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883269365,5.6239,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883269566,8.8239,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883269763,3.2,177.81,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883269959,3.2,177.84,177.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883270162,3.2,177.86,177.74,9.37264774]
["bitfinex-derivatives","SOLF0:USTF0",1753883270367,3.2,177.78,177.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883270565,3.2,177.78,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753883270764,5.83886606,177.73,177.61,9.37264774]
["bitfinex-derivatives","SOLF0:USTF0",1753883270959,3.2,177.69,177.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883271173,3.2,177.66,177.59,8.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753883271359,5.83886606,177.65,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883271560,3.2,177.64,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883272859,5.6293,177.64,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883273064,3.2,177.62,177.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883273263,5.83886606,177.65,177.58,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883273470,3.2,177.6,177.58,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883273764,5.83886606,177.63,177.53,112.17886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883273962,5.83886606,177.61,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883274161,3.2,177.6,177.49,197.06078227]
["bitfinex-derivatives","SOLF0:USTF0",1753883274368,9.03886606,177.55,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883274571,9.03886606,177.55,177.48,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883274572,3.2,177.54,177.48,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883274773,3.2,177.54,177.48,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883275270,3.2,177.53,177.48,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883275470,11.47196606,177.52,177.48,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883275773,3.2,177.49,177.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883275966,352.37886606,177.65,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883276172,3.2,177.52,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883276563,5.83886606,177.53,177.48,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1753883276761,3.2,177.5,177.48,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753883276961,3.2,177.5,177.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883277168,3.2,177.48,177.44,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883277376,5.83886606,177.51,177.44,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883277562,3.2,177.49,177.44,112.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753883277762,3.2,177.49,177.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883277963,3.2,177.49,177.44,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883278168,5.83886606,177.52,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883278465,3.2,177.51,177.44,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883278671,3.2,177.49,177.46,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753883278974,3.2,177.51,177.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883279362,3.2,177.55,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883279563,5.83886606,177.54,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883279768,5.6338,177.5,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753883280069,3.2,177.47,177.44,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883280269,8.8325,177.54,177.49,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753883280476,3.2,177.54,177.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883280671,352.37886606,177.65,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883280672,3.2,177.59,177.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883280873,3.2,177.54,177.5,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753883281075,3.2,177.53,177.48,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883281268,3.2,177.56,177.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883281470,346.54,177.65,177.5,112.65886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883281671,3.2,177.63,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883281872,5.83886606,177.67,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753883282070,3.2,177.61,177.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1753883282273,3.2,177.68,177.58,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883282476,3.2,177.66,177.58,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883282679,5.83886606,177.65,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883282869,358.192,177.75,177.52,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753883282870,3.2,177.6,177.52,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753883283078,3.2,177.6,177.5,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883283376,3.2,177.6,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753883283577,5.83886606,177.59,177.5,8.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883283776,3.2,177.54,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883283971,5.83886606,177.53,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753883284170,3.2,177.5,177.45,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883284375,3.2,177.53,177.45,115.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883284570,3.2,177.55,177.47,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883284771,3.2,177.55,177.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883284972,3.2,177.55,177.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883285277,5.83886606,177.62,177.51,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883285477,3.2,177.57,177.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883285675,5.6304,177.61,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753883285872,3.2,177.58,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753883286072,3.2,177.58,177.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883286468,3.2,177.58,177.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883286777,5.83886606,177.64,177.52,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883286976,3.2,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883287680,3.2,177.57,177.56,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1753883287878,3.2,177.57,177.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883288379,8.8309,177.59,177.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883288679,3.27,177.58,177.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883288980,8.9005,177.61,177.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883289368,3.27,177.61,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753883289573,3.27,177.61,177.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883289975,3.27,177.61,177.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883290279,3.27,177.61,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883290978,3.27,177.67,177.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883292280,3.27,177.65,177.6,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883292484,3.27,177.65,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883292686,8.8984,177.67,177.62,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883292874,3.27,177.67,177.62,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883293073,3.27,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883293482,3.27,177.69,177.64,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883293682,3.27,177.69,177.55,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883293683,3.27,177.72,177.66,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883293875,3.27,177.72,177.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883294079,8.8969,177.72,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753883294289,3.27,177.71,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883294785,5.628,177.68,177.64,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883295088,3.27,177.73,177.64,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883295280,3.27,177.73,177.64,8.98886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883295484,3.27,177.73,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883295682,3.27,177.73,177.65,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1753883295886,3.27,177.73,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883296782,5.6284,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883296975,3.27,177.73,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883297887,3.27,177.68,177.64,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883298183,3.27,177.68,177.62,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883298379,3.27,177.68,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883298584,5.6285,177.67,177.63,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753883298886,3.27,177.68,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883299089,3.27,177.73,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883299287,11.25,177.78,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883299288,5.6289,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883299484,3.27,177.66,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883299992,5.6289,177.65,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883300989,5.6287,177.66,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883301194,5.6287,177.66,177.62,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883301385,5.6287,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883301585,8.8987,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883302694,5.6284,177.67,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883303086,5.6284,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883303291,5.6289,177.66,177.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883304084,5.6291,177.65,177.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883304287,3.27,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883304583,5.83886606,177.7,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753883304788,7.49526191,177.69,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883304981,3.27,177.68,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883305186,5.6291,177.65,177.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883305395,5.83886606,177.72,177.61,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883305687,5.6284,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883305879,3.27,177.68,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883306288,3.27,177.67,177.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883306882,3.27,177.71,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883307885,5.628,177.68,177.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753883308086,3.27,177.7,177.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883308293,3.27,177.7,177.65,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883308490,8.8973,177.71,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883308693,3.27,177.7,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883308890,5.83886606,177.77,177.67,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883309085,8.8969,177.72,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883309699,8.8969,177.72,177.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883309894,8.8969,177.72,177.67,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883309895,8.8969,177.72,177.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883310095,3.27,177.76,177.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883310392,3.27,177.76,177.57,28.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753883310393,4.79792087,177.75,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883310599,5.83886606,177.85,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883310893,3.27,177.82,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883311083,3.27,177.8,177.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883311283,8.895,177.78,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883311487,3.27,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883311684,3.27,177.77,177.73,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883311913,8.8954,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883312094,3.27,177.77,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883313497,5.83886606,177.81,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883313794,3.27,177.79,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883314003,3.27,177.74,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883314200,3.27,177.72,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883314497,3.27,177.75,177.7,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883314690,3.27,177.75,177.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883315091,3.27,177.75,177.7,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883315092,3.27,177.75,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883315492,8.8959,177.75,177.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883315701,3.27,177.87,177.74,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883315996,3.27,177.84,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883316200,5.6245,177.79,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883316592,3.27,177.81,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883317295,8.8947,177.79,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883317490,8.8947,177.79,177.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883317898,3.27,177.78,177.74,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883318107,3.27,177.78,177.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883318294,3.27,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883318496,8.8949,177.78,177.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753883318694,8.8949,177.78,177.74,11.46486606]
["bitfinex-derivatives","SOLF0:USTF0",1753883318900,3.28,177.84,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883319089,8.9042,177.8,177.76,11.46416606]
["bitfinex-derivatives","SOLF0:USTF0",1753883319294,8.9042,177.8,177.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883319698,5.83886606,177.83,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883320004,3.28,177.82,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883320301,5.6254,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883320798,8.9054,177.76,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883321796,5.6261,177.74,177.73,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883321997,8.9061,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883322502,3.28,177.74,177.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883322805,3.28,177.8,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883323200,3.28,177.8,177.71,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883323201,8.9058,177.75,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883324001,5.83886606,177.83,177.73,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883324203,3.28,177.82,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883325207,5.6251,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883325702,3.28,177.75,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883326006,5.83886606,177.81,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883326196,3.28,177.77,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883326407,3.28,177.76,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883326599,5.6258,177.75,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883327200,5.6256,177.76,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883327601,3.28,177.79,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883327909,5.83886606,177.83,177.73,5.83886606]
["bitfinex-derivatives","SOLF0:USTF0",1753883327910,8.905,177.78,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883328105,5.83886606,177.83,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883328311,5.6247,177.79,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753883328513,3.28,177.79,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753883328710,3.28,177.79,177.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883329207,3.28,177.82,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883329900,16.92,177.91,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883329901,3.28,177.77,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883330110,3.28,177.77,177.7,3.58844758]
["bitfinex-derivatives","SOLF0:USTF0",1753883330111,3.28,177.77,177.7,6.81844758]
["bitfinex-derivatives","SOLF0:USTF0",1753883330308,14.83494758,177.84,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883330309,3.58844758,177.76,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883330512,3.28,177.75,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883330713,3.28,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883331307,3.28,177.75,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883331708,3.28,177.75,177.68,3.58844758]
["bitfinex-derivatives","SOLF0:USTF0",1753883331709,5.6266,177.73,177.7,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753883331910,8.9066,177.73,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883332212,8.9066,177.73,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883333610,5.85196518,177.78,177.67,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883333611,3.28,177.75,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883334211,3.28,177.79,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883334414,3.28,177.78,177.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883334811,3.28,177.78,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883335012,3.28,177.78,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883335212,3.28,177.78,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753883335213,5.85196518,177.82,177.74,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1753883335512,3.28,177.8,177.74,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1753883335715,3.28,177.78,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883335916,8.9053,177.77,177.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883336109,8.9053,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883340816,5.6253,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883341515,8.9053,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883342217,5.6253,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883343314,8.9053,177.77,177.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883343514,3.28,177.81,177.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883343711,3.28,177.77,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883343909,3.28,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883344107,5.85196518,177.76,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883344322,3.28,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883344717,3.28,177.73,177.68,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883345016,3.28,177.77,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883345517,3.28,177.77,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883345716,5.85196518,177.76,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883346017,3.28,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883346413,5.6281,177.68,177.65,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1753883346615,3.28,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883346815,3.28,177.73,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883348215,8.9083,177.67,177.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883348424,5.85196518,177.72,177.63,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1753883348425,3.25,177.66,177.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883348627,3.25,177.69,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883348819,3.25,177.67,177.58,112.25196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883349121,3.25,177.65,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883349322,3.25,177.62,177.58,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883349618,3.25,177.62,177.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883350213,5.85196518,177.66,177.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883350423,3.25,177.63,177.58,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883350619,5.632,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753883350824,3.25,177.55,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883351028,5.85196518,177.6,177.49,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883351218,3.25,177.56,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883351822,3.25,177.56,177.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883353132,3.25,177.59,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883353324,3.25,177.58,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883353527,5.85196518,177.62,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883353729,3.25,177.71,177.53,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883353933,3.25,177.64,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883354134,5.6309,177.59,177.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883354333,8.8809,177.59,177.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883354534,5.85196518,177.61,177.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883354734,5.85196518,177.61,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883354735,3.25,177.6,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883355235,5.6314,177.58,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883355434,3.25,177.6,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883355635,5.85196518,177.59,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883355836,3.25,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883356039,3.25,177.53,177.46,112.29196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883356233,17.11026518,177.65,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753883356434,3.25,177.57,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883356635,3.25,177.57,177.47,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883356835,5.85196518,177.58,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883356836,8.8824,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883357038,8.8824,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883357230,3.25,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883357435,3.25,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883357632,3.25,177.54,177.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883357836,3.25,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883358036,3.25,177.55,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883358335,3.25,177.54,177.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883359137,5.85196518,177.58,177.47,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883359443,3.25,177.53,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883359644,5.6336,177.51,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753883359845,5.85196518,177.54,177.46,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753883360032,5.6331,177.52,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753883360238,3.25,177.55,177.47,9.13196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883360532,3.25,177.55,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883361644,3.25,177.55,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883361837,5.85196518,177.6,177.51,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883361838,3.25,177.57,177.51,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883362146,5.85196518,177.6,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883362334,3.25,177.57,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883362538,5.6326,177.54,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883362741,3.25,177.53,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883362942,3.25,177.57,177.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883363238,3.25,177.51,177.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883363443,3.25,177.55,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883363638,5.6339,177.5,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883363837,8.8839,177.5,177.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883364132,11.2605,177.61,177.46,112.1148]
["bitfinex-derivatives","SOLF0:USTF0",1753883364133,5.6345,177.48,177.46,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753883364334,3.25,177.48,177.46,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753883364742,3.25,177.48,177.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883364942,5.85196518,177.54,177.46,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883364943,3.25,177.47,177.46,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883365240,5.85196518,177.5,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883365439,5.6351,177.46,177.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883365635,5.6351,177.46,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883365636,3.25,177.45,177.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883365834,5.85196518,177.5,177.42,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883366061,11.2634,177.57,177.42,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883366062,5.85196518,177.48,177.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883366242,3.25,177.47,177.39,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883366444,5.6359,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883366641,3.25,177.42,177.39,112.1169]
["bitfinex-derivatives","SOLF0:USTF0",1753883366833,3.25,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883367032,5.6351,177.46,177.41,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753883367234,3.25,177.45,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883367644,3.25,177.42,177.4,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753883367940,5.85196518,177.46,177.4,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1753883368150,5.6358,177.44,177.41,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753883368359,3.25,177.43,177.41,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1753883368547,3.25,177.42,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753883368740,3.25,177.42,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753883369148,5.85196518,177.46,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883369343,3.25,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883369856,5.85196518,177.46,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883370051,5.85196518,177.46,177.39,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883370347,3.25,177.41,177.39,115.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753883370551,3.25,177.41,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883370746,3.25,177.45,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883371349,5.6357,177.44,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883371552,3.25,177.46,177.39,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753883371944,3.25,177.46,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883372141,5.6358,177.44,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883372341,3.25,177.42,177.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883372948,3.25,177.42,177.36,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753883373152,3.25,177.42,177.36,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883373450,3.25,177.42,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883373840,3.25,177.43,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753883374047,3.25,177.42,177.36,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883374247,3.25,177.41,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883374441,3.25,177.41,177.4,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753883374646,3.25,177.43,177.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883374947,3.25,177.42,177.41,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753883375144,3.25,177.44,177.37,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883375443,3.25,177.46,177.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883375647,5.85196518,177.43,177.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883375844,3.25,177.4,177.36,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883376052,5.6374,177.39,177.36,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883376442,3.25,177.4,177.35,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753883376947,5.6376,177.38,177.35,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1753883377145,5.85196518,177.39,177.32,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883377345,3.25,177.38,177.32,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883377550,5.6383,177.36,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753883377746,3.25,177.34,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753883378251,3.25,177.38,177.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883378450,3.2,177.37,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883378649,3.2,177.39,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883379151,5.638,177.37,177.28,112.39196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883379352,3.2,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883379747,3.2,177.34,177.3,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883380050,3.2,177.34,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883380449,3.2,177.37,177.3,5.85196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883380752,5.6377,177.38,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883380951,3.2,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883381253,5.85196518,177.44,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883381453,3.2,177.43,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883381846,3.2,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883382044,3.2,177.42,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883382252,3.2,177.42,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883382454,3.2,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883382753,5.85196518,177.46,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883382948,3.2,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883383147,3.2,177.4,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883383348,3.2,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883385252,3.2,177.4,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883386452,3.2,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883387150,3.2,177.48,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883387354,3.2,177.48,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883387546,5.6353,177.45,177.42,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753883387855,3.2,177.45,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883388061,3.2,177.42,177.4,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753883388363,22.77196518,177.54,177.35,112.39196518]
["bitfinex-derivatives","SOLF0:USTF0",1753883388364,3.2,177.49,177.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883388555,5.635,177.47,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753883388951,5.85196518,177.5,177.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883389251,5.85196518,177.48,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883389458,3.2,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883389660,8.8366,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883389859,5.85196518,177.46,177.37,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1753883390156,3.2,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883391456,8.8369,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883391652,3.2,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883392160,5.85196518,177.46,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883392362,8.8372,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883392564,3.2,177.41,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883393066,5.6381,177.37,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883393362,3.2,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883393562,3.60567521,177.39,177.34,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1753883393763,3.2,177.38,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883393958,3.2,177.37,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883394162,3.2,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883394663,3.60567521,177.39,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883394851,3.2,177.35,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883395055,3.2,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883396378,3.60567521,177.39,177.32,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753883396379,3.60567521,177.39,177.32,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1753883396562,3.2,177.36,177.32,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1753883396955,9.24357521,177.37,177.32,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753883397256,3.2,177.36,177.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883397456,3.2,177.36,177.34,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753883397661,3.2,177.36,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883398563,3.2,177.36,177.33,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753883398764,3.2,177.35,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883399264,3.2,177.36,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883399469,3.2,177.34,177.29,124.05054714]
["bitfinex-derivatives","SOLF0:USTF0",1753883399658,3.2,177.32,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883399858,3.2,177.3,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883400362,3.60567521,177.35,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883400557,3.2,177.31,177.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883400763,3.2,177.31,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883400959,3.2,177.31,177.27,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883401165,3.2,177.3,177.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883401366,3.2,177.3,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883401960,3.2,177.3,177.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883402369,3.60567521,177.39,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753883402370,5.6409,177.28,177.24,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753883402561,3.2,177.28,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883402862,5.6413,177.27,177.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883403064,3.2,177.26,177.18,3.60567521]
["bitfinex-derivatives","SOLF0:USTF0",1753883403265,3.2,177.26,177.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883403464,3.60567521,177.3,177.15,4.70185933]
["bitfinex-derivatives","SOLF0:USTF0",1753883403465,3.60567521,177.23,177.15,4.70185933]
["bitfinex-derivatives","SOLF0:USTF0",1753883403657,3.2,177.22,177.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883403862,8.8426,177.22,177.18,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1753883404062,3.2,177.22,177.16,3.60567521]
["bitfinex-derivatives","SOLF0:USTF0",1753883404267,3.2,177.25,177.2,3.60567521]
["bitfinex-derivatives","SOLF0:USTF0",1753883404568,347.4,177.37,177.24,3.60567521]
["bitfinex-derivatives","SOLF0:USTF0",1753883404569,3.2,177.29,177.24,3.60567521]
["bitfinex-derivatives","SOLF0:USTF0",1753883404769,3.2,177.31,177.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883404965,5.88118449,177.43,177.25,8.95118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883405173,5.88118449,177.38,177.27,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883405365,3.2,177.37,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883405567,5.88118449,177.36,177.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883405866,3.2,177.35,177.27,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753883406267,3.2,177.33,177.27,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1753883406470,3.2,177.31,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883406676,3.2,177.31,177.27,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883406860,5.88118449,177.38,177.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883407060,3.2,177.44,177.32,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883407262,3.2,177.41,177.34,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883407471,3.2,177.41,177.38,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753883407698,3.2,177.41,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753883408465,3.05,177.44,177.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883408673,5.88118449,177.46,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753883408871,3.05,177.45,177.38,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753883409174,3.05,177.43,177.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883409366,5.88118449,177.42,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883409569,3.05,177.41,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883410268,3.05,177.41,177.35,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883410468,3.05,177.41,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883411374,3.05,177.41,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883412267,5.88118449,177.45,177.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883412477,3.05,177.4,177.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883412684,3.05,177.4,177.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883413974,5.88118449,177.45,177.35,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883414183,3.05,177.4,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883414575,5.6378,177.38,177.33,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753883414875,3.05,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883415070,3.05,177.36,177.33,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753883415274,3.05,177.36,177.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883415572,3.05,177.36,177.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883415785,3.05,177.38,177.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883416180,3.05,177.34,177.29,462.01185933]
["bitfinex-derivatives","SOLF0:USTF0",1753883416380,3.05,177.34,177.29,4.70185933]
["bitfinex-derivatives","SOLF0:USTF0",1753883416681,5.6398,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883416882,3.05,177.3,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883417082,3.05,177.32,177.25,4.70185933]
["bitfinex-derivatives","SOLF0:USTF0",1753883417379,3.05,177.3,177.24,114.53185933]
["bitfinex-derivatives","SOLF0:USTF0",1753883417576,3.05,177.29,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883417775,3.05,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883417982,3.05,177.28,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883418176,5.88118449,177.33,177.21,10.58304382]
["bitfinex-derivatives","SOLF0:USTF0",1753883418375,3.05,177.33,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753883418578,3.05,177.32,177.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883419384,3.05,177.33,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883419581,3.05,177.31,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883419782,3.05,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883419984,3.05,177.31,177.25,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753883420182,3.05,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883420779,3.05,177.35,177.25,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883420983,3.05,177.35,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883421371,3.05,177.33,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883421675,3.05,177.31,177.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883421874,3.05,177.31,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753883422083,5.88118449,177.34,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753883422281,3.05,177.33,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883422485,3.05,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883422688,3.05,177.33,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883422980,3.05,177.31,177.23,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883423184,3.05,177.29,177.21,9.15118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883423372,3.05,177.29,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883423878,5.88118449,177.28,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883424079,3.05,177.27,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883424783,3.05,177.25,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883424984,3.05,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883425179,3.05,177.24,177.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883425374,3.05,177.24,177.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883425578,3.05,177.24,177.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883425978,5.88118449,177.28,177.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883426180,8.6918,177.25,177.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883426385,3.05,177.24,177.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883426585,3.05,177.23,177.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883426787,3.05,177.22,177.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883426979,3.05,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883427176,3.05,177.22,177.2,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753883427386,3.05,177.22,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883428689,3.05,177.29,177.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883428884,3.05,177.29,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883429217,5.88118449,177.38,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883429382,3.05,177.37,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883429586,3.05,177.35,177.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883429782,5.6383,177.36,177.28,5.88118449]
["bitfinex-derivatives","SOLF0:USTF0",1753883430081,3.05,177.34,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883430282,3.05,177.33,177.28,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753883430482,3.05,177.32,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883430676,5.6394,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883430877,113.42305654,177.43,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883430878,3.05,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883431088,3.05,177.35,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883431787,3.05,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883432086,3.05,177.31,177.26,112.221]
["bitfinex-derivatives","SOLF0:USTF0",1753883432287,5.6397,177.31,177.26,115.491]
["bitfinex-derivatives","SOLF0:USTF0",1753883432499,3.05,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883432684,5.6394,177.33,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883432880,3.05,177.31,177.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883433287,5.88118449,177.34,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883433490,3.05,177.33,177.27,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1753883433690,3.05,177.33,177.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883433887,5.6396,177.32,177.26,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883434093,3.05,177.3,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883435486,3.05,177.29,177.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883436086,3.05,177.32,177.26,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1753883436590,5.6398,177.31,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753883436891,3.05,177.32,177.26,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1753883437286,3.05,177.29,177.26,115.491]
["bitfinex-derivatives","SOLF0:USTF0",1753883437483,3.05,177.28,177.26,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1753883437683,5.88118449,177.27,177.21,7.98805104]
["bitfinex-derivatives","SOLF0:USTF0",1753883437989,3.05,177.26,177.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883438382,3.05,177.26,177.2,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753883438882,5.88118449,177.27,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883439087,3.1,177.26,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883439488,3.1,177.26,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883440087,3.1,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883440288,3.1,177.26,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883440588,5.6425,177.23,177.19,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753883440796,3.1,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883441296,3.1,177.26,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883441788,3.1,177.24,177.21,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1753883441993,3.1,177.25,177.18,459.626]
["bitfinex-derivatives","SOLF0:USTF0",1753883442188,3.1,177.25,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883442390,3.1,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883442591,3.1,177.21,177.18,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753883442793,5.88118449,177.25,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883443094,3.1,177.22,177.2,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753883443294,3.1,177.24,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883443588,5.6423,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883443792,3.1,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883443988,5.88118449,177.25,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883444190,3.1,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883445193,3.1,177.21,177.18,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753883445397,5.88118449,177.23,177.18,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1753883445791,3.1,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883451096,8.98118449,177.25,177.18,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753883451297,8.98118449,177.25,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883451496,8.98118449,177.25,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753883451796,3.1,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883452195,8.7422,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883452905,3.1,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883453299,8.7422,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883453498,3.1,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883454792,3.1,177.27,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883455196,3.1,177.3,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883455400,3.1,177.29,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883455598,5.641,177.28,177.24,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1753883455798,3.1,177.27,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883456103,5.88118449,177.28,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883456302,3.1,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883456507,5.88118449,177.28,177.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883456802,3.1,177.25,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883457503,3.61106692,177.26,177.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883457803,6.71106692,177.28,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883458195,3.1,177.24,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883458390,3.1,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883458600,3.1,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883459300,8.7426,177.22,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883459499,3.1,177.22,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883459895,5.6429,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883460095,8.7429,177.21,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883460404,3.1,177.23,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883460700,3.1,177.24,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883460893,3.61106692,177.23,177.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883461091,5.6434,177.2,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883461806,5.6434,177.2,177.18,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753883461807,3.1,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883462002,3.61106692,177.21,177.15,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883462200,6.71106692,177.21,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883462397,33.8468,177.34,177.15,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883462609,3.61106692,177.19,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883462799,3.1,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883462999,8.7438,177.18,177.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883463806,3.61106692,177.19,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883464008,6.71106692,177.21,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883464210,3.1,177.2,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883464711,8.7432,177.2,177.16,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753883464912,3.1,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883465106,8.7435,177.19,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883465508,3.61106692,177.19,177.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883465708,3.1,177.18,177.15,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883465910,3.1,177.16,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883466299,3.1,177.16,177.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883466504,3.1,177.15,177.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883466706,3.1,177.14,177.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883466908,3.1,177.14,177.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883467900,3.1,177.16,177.13,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1753883468105,3.61106692,177.19,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883468300,6.71106692,177.19,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883468510,3.18,177.18,177.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883468706,8.824,177.18,177.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883468912,3.18,177.29,177.14,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883469108,3.18,177.29,177.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883469109,6.79106692,177.24,177.16,6.83106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883469304,3.18,177.24,177.18,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883469501,6.79106692,177.27,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883469706,3.18,177.26,177.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883470016,3.61106692,177.27,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883470199,5.6423,177.23,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753883470405,3.61106692,177.25,177.19,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1753883470601,3.61106692,177.3,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883470602,3.18,177.22,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883470804,3.18,177.21,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883471206,3.18,177.21,177.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883471608,6.79106692,177.25,177.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883471811,6.79106692,177.27,177.2,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883472006,6.79106692,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883472205,3.61106692,177.27,177.2,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883472406,3.18,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883473308,3.18,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883473530,3.61106692,177.26,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883473706,3.18,177.23,177.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883474008,3.61106692,177.24,177.16,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883474009,3.18,177.22,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883474210,3.18,177.22,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883475109,3.18,177.25,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883475414,3.18,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883475615,3.18,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883476006,3.18,177.25,177.22,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753883476207,3.18,177.25,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883476908,6.79106692,177.28,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883477111,6.79106692,177.28,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883477311,3.18,177.27,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883477515,3.18,177.26,177.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883477710,3.18,177.29,177.22,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883477917,358.8765,177.36,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753883477918,8.8198,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753883478118,3.18,177.31,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883478312,3.18,177.33,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883478612,3.18,177.36,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883479004,0.98187205,177.43,177.28,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883479005,3.18,177.42,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883479209,3.61106692,177.38,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883479411,3.18,177.37,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883480014,3.18,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883480217,3.61106692,177.36,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883480415,3.18,177.35,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883480619,3.18,177.35,177.28,3.61106692]
["bitfinex-derivatives","SOLF0:USTF0",1753883480620,8.8186,177.35,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883480820,87.08744888,177.45,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883480821,3.18,177.37,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883481012,3.18,177.36,177.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883481321,3.18,177.36,177.26,112.76914577]
["bitfinex-derivatives","SOLF0:USTF0",1753883481322,3.18,177.38,177.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883481923,3.18,177.38,177.31,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883481924,3.18,177.38,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883482124,3.18,177.41,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883482626,5.6378,177.37,177.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883482824,3.18,177.39,177.31,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883483025,3.18,177.37,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883483228,3.18,177.3,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883484127,3.18,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883484520,5.6397,177.31,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883484723,8.8197,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883485021,8.82,177.3,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883485729,8.82,177.3,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753883485926,3.18,177.31,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883486324,5.6409,177.28,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883486632,5.87689947,177.3,177.25,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883486926,3.18,177.29,177.24,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883487229,3.18,177.26,177.24,7.94372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883487434,3.18,177.29,177.24,7.94372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883487730,3.18,177.27,177.22,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883487922,3.18,177.27,177.21,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883488125,5.87689947,177.26,177.21,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883488328,3.18,177.25,177.19,7.94372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883488722,5.87689947,177.26,177.19,10.36722165]
["bitfinex-derivatives","SOLF0:USTF0",1753883488723,3.18,177.21,177.19,10.36722165]
["bitfinex-derivatives","SOLF0:USTF0",1753883488948,3.18,177.23,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883489330,3.18,177.23,177.2,10.36672165]
["bitfinex-derivatives","SOLF0:USTF0",1753883489532,3.18,177.23,177.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883489731,3.18,177.24,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883490033,5.87689947,177.26,177.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883490233,3.18,177.26,177.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883490430,3.18,177.29,177.22,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883490625,106.44,177.39,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883490626,3.18,177.31,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883490834,3.18,177.33,177.28,7.94372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883491030,3.18,177.33,177.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883491238,3.18,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883491930,3.18,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883492136,3.18,177.36,177.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883492333,3.18,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883492534,3.18,177.33,177.27,10.60062112]
["bitfinex-derivatives","SOLF0:USTF0",1753883492535,3.18,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883493836,8.8191,177.33,177.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883494341,8.8191,177.33,177.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883494546,3.18,177.32,177.26,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883494743,3.18,177.32,177.25,7.94372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883494937,3.18,177.32,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883495137,5.87689947,177.33,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883495138,3.18,177.28,177.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883495339,3.18,177.28,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883495538,3.18,177.32,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883495738,3.18,177.29,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883496044,3.18,177.29,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883496842,5.87689947,177.32,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883496843,3.18,177.28,177.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883497142,3.18,177.31,177.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883497647,8.8199,177.31,177.27,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753883497942,3.18,177.3,177.25,7.94372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883498140,3.18,177.3,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753883498341,8.8201,177.3,177.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883498536,5.87689947,177.32,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883498844,3.14,177.27,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883499243,3.14,177.29,177.23,4.72372165]
["bitfinex-derivatives","SOLF0:USTF0",1753883499546,5.6412,177.27,177.23,10.36174436]
["bitfinex-derivatives","SOLF0:USTF0",1753883499749,3.14,177.25,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883500044,3.14,177.28,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883500441,3.14,177.29,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883501244,3.14,177.26,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883501648,5.6407,177.28,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883501945,8.7807,177.28,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883502138,8.7807,177.28,177.25,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753883502139,3.14,177.28,177.25,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753883502340,3.14,177.28,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883502843,3.14,177.29,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883503438,5.87689947,177.28,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883503635,9.01689947,177.28,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883503842,3.14,177.27,177.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883504042,3.14,177.26,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883504349,5.6411,177.27,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883504645,3.14,177.25,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883505037,3.14,177.25,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753883505038,3.14,177.27,177.21,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883505237,3.14,177.3,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883505440,3.14,177.31,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883505645,5.6413,177.26,177.23,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883505840,3.14,177.24,177.23,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883506047,3.14,177.24,177.22,10.36194436]
["bitfinex-derivatives","SOLF0:USTF0",1753883506242,3.14,177.24,177.22,8.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753883506449,3.14,177.24,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883506648,3.14,177.25,177.19,10.34554436]
["bitfinex-derivatives","SOLF0:USTF0",1753883506948,3.14,177.21,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883507148,5.87689947,177.25,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883507348,3.14,177.24,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883508247,5.87689947,177.25,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883508454,3.14,177.21,177.18,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883508652,3.14,177.21,177.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883508843,8.7823,177.23,177.18,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883509152,8.7823,177.23,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883509353,3.14,177.25,177.19,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883509649,3.14,177.25,177.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883509845,3.14,177.24,177.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883510049,5.87689947,177.28,177.2,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883510250,3.14,177.27,177.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883510552,3.14,177.27,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883510748,11.2777,177.34,177.2,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883510749,5.87689947,177.3,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883510943,3.14,177.3,177.23,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883511149,3.14,177.3,177.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883511346,5.6397,177.31,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883511652,3.14,177.3,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883511856,8.78,177.3,177.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883512353,5.6404,177.29,177.26,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883512557,5.87689947,177.31,177.25,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883512751,3.14,177.3,177.25,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883513049,3.14,177.27,177.25,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883513655,3.14,177.26,177.25,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883514255,3.14,177.26,177.25,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883514457,5.6407,177.28,177.25,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883514652,3.14,177.3,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883514853,8.7805,177.29,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883515255,3.14,177.3,177.25,7.76954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883515457,3.14,177.26,177.25,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883515658,3.14,177.26,177.24,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883516753,3.14,177.26,177.25,4.71954436]
["bitfinex-derivatives","SOLF0:USTF0",1753883516954,3.14,177.26,177.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883517555,8.7808,177.28,177.25,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753883517760,3.14,177.28,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883518062,3.14,177.31,177.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883518254,3.14,177.31,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883518457,3.14,177.29,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883518660,3.14,177.28,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883519963,8.7806,177.28,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883520264,3.14,177.28,177.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883520861,3.14,177.28,177.27,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753883521062,3.14,177.3,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883521259,5.87689947,177.34,177.26,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883521461,3.14,177.34,177.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883521764,3.14,177.33,177.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883521966,3.14,177.33,177.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883522557,3.14,177.35,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753883522863,5.6376,177.38,177.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883523160,3.14,177.4,177.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883523367,3.14,177.43,177.38,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883523570,3.14,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883523863,9.01689947,177.48,177.41,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883524064,9.01689947,177.48,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883524065,3.14,177.47,177.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883524263,5.87689947,177.48,177.4,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883524463,8.7752,177.46,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883524658,3.14,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883524862,3.14,177.49,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883525458,5.6353,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883525668,8.7753,177.45,177.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883525963,3.14,177.45,177.4,10.61175374]
["bitfinex-derivatives","SOLF0:USTF0",1753883526162,8.775,177.46,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883526357,8.775,177.46,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883526358,3.14,177.46,177.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883526864,3.14,177.46,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883527162,5.636,177.43,177.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883527560,3.14,177.45,177.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753883528757,3.14,177.45,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883528960,5.87689947,177.48,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883528961,3.04,177.47,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883529160,3.04,177.47,177.36,7.96485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883529161,5.87689947,177.44,177.36,7.96485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883529362,5.87689947,177.42,177.34,7.96485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883529563,3.04,177.41,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883529766,8.6776,177.38,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883530069,3.04,177.37,177.33,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883530375,5.87689947,177.42,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883530569,3.04,177.38,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883531170,3.04,177.38,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883531666,5.6381,177.37,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883531869,5.6381,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883532064,5.6381,177.37,177.33,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753883532260,8.6781,177.37,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883532466,5.6381,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883533167,8.6781,177.36,177.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883533366,5.6387,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883533567,8.6787,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883533764,11.2697,177.47,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883533970,3.04,177.41,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883534370,5.638,177.37,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883534567,3.04,177.37,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883534968,5.87689947,177.4,177.32,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883535162,3.04,177.39,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883535363,3.04,177.37,177.3,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883535567,3.04,177.35,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883535774,3.04,177.35,177.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883536375,5.87689947,177.38,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883536675,3.04,177.37,177.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883537478,5.6387,177.35,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753883537678,3.04,177.34,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883537874,5.87689947,177.36,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883538075,3.04,177.32,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883538276,3.04,177.33,177.27,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1753883538480,3.04,177.33,177.27,350.81]
["bitfinex-derivatives","SOLF0:USTF0",1753883538676,5.6396,177.32,177.28,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753883538977,3.04,177.3,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883539482,3.04,177.33,177.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883539670,3.04,177.29,177.23,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883539874,5.87689947,177.26,177.23,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883540071,3.04,177.25,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883540277,3.04,177.23,177.2,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753883540581,3.04,177.21,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883541082,5.87689947,177.24,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883541286,3.04,177.23,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883541482,8.91689947,177.26,177.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883541683,5.87689947,177.28,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883541983,8.91689947,177.28,177.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883542179,3.04,177.28,177.2,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883542377,5.87689947,177.28,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883542585,3.04,177.27,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883542884,3.04,177.24,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883543084,3.04,177.23,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883543679,3.04,177.23,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883543878,5.87689947,177.26,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883544086,3.04,177.24,177.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883544383,3.04,177.31,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883544677,3.04,177.27,177.23,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1753883544878,3.04,177.3,177.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883545083,3.04,177.31,177.22,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883545279,3.04,177.31,177.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883546084,5.6399,177.31,177.26,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753883546284,8.6799,177.31,177.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883546587,3.04,177.37,177.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883546788,3.04,177.37,177.3,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883547083,3.04,177.4,177.33,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753883547282,3.04,177.4,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883548281,3.04,177.38,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883548484,3.04,177.38,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883548883,3.04,177.37,177.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883549088,3.04,177.37,177.31,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883549289,106.3,177.48,177.31,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883549290,5.87689947,177.42,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753883549689,3.04,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883549886,3.04,177.4,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883550085,3.04,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883550484,3.04,177.4,177.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883550684,3.04,177.4,177.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883550884,3.04,177.4,177.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883551094,3.04,177.4,177.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883551289,5.87689947,177.43,177.34,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883551290,3.04,177.43,177.34,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883551590,125.02184503,177.46,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1753883551786,3.04,177.46,177.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883551992,3.04,177.46,177.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883552181,3.04,177.46,177.4,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883552388,3.04,177.45,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883552992,3.04,177.45,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883553194,3.04,177.51,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883553991,3.04,177.51,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883554491,8.6734,177.51,177.45,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1753883554686,112.13689947,177.56,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883554889,3.04,177.55,177.46,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883555088,3.04,177.55,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883556091,5.87689947,177.54,177.43,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883556300,5.87689947,177.54,177.45,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1753883556493,3.04,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883556690,3.04,177.53,177.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883557193,122.48467693,177.57,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883557194,3.04,177.49,177.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883557390,5.87689947,177.5,177.4,10.61175374]
["bitfinex-derivatives","SOLF0:USTF0",1753883557695,3.04,177.49,177.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883558195,3.04,177.51,177.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883558401,3.04,177.51,177.46,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883558599,3.29,177.53,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883559001,3.29,177.53,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753883559296,5.6327,177.54,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753883559297,3.29,177.52,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753883559495,3.29,177.55,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883559702,125.77467693,177.57,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883559901,125.77467693,177.57,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883560203,3.29,177.56,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883560503,3.29,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883560696,3.29,177.52,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883560893,3.29,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883561497,5.6329,177.53,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883561698,5.87689947,177.55,177.43,4.73485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883561898,3.29,177.54,177.44,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883562099,3.29,177.54,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883562300,5.87689947,177.55,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753883562501,3.29,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883562800,3.29,177.54,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883563203,3.29,177.54,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883563404,3.29,177.56,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883563603,3.29,177.55,177.5,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883563807,3.29,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883564103,3.29,177.58,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883564401,3.29,177.58,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883564699,5.6312,177.58,177.52,11.50969947]
["bitfinex-derivatives","SOLF0:USTF0",1753883564900,3.29,177.57,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883565105,3.29,177.55,177.5,14.65029947]
["bitfinex-derivatives","SOLF0:USTF0",1753883565305,3.29,177.54,177.5,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883565502,3.29,177.53,177.5,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883565806,3.29,177.58,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883566199,3.29,177.54,177.49,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753883566506,3.29,177.53,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883567001,3.29,177.58,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883567401,5.6323,177.55,177.5,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1753883567601,3.29,177.54,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883567907,3.29,177.57,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883568110,3.29,177.58,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883568497,3.29,177.62,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883568905,3.29,177.62,177.53,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883568906,3.29,177.62,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883569109,3.29,177.62,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883569403,3.29,177.62,177.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883569602,3.29,177.62,177.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883570201,5.87689947,177.65,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883570202,3.29,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883570405,3.29,177.59,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883570609,8.9205,177.6,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883570808,3.29,177.6,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883572314,8.9207,177.6,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883572612,5.6307,177.6,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883572812,8.9197,177.63,177.57,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753883573112,8.9197,177.63,177.56,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883573113,3.29,177.65,177.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883574311,5.87689947,177.62,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883574500,5.6318,177.56,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883574702,3.29,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883575009,348.30028169,177.69,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883575010,5.87689947,177.58,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883575212,3.29,177.55,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883576006,3.29,177.58,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883576313,3.29,177.58,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883576707,5.6318,177.56,177.51,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1753883577006,5.87689947,177.58,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883577205,3.29,177.57,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883577511,3.29,177.57,177.49,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1753883578007,5.6331,177.52,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883578213,3.29,177.52,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883578409,5.87689947,177.58,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883578712,5.6325,177.54,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883578912,3.29,177.56,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753883579112,3.29,177.56,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883579314,8.9223,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883579508,3.29,177.55,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883579703,11.259,177.64,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883579905,9.16689947,177.63,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883580109,3.29,177.62,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883580315,3.29,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883580616,3.29,177.6,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883580912,3.29,177.6,177.53,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753883581113,3.29,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883581414,3.29,177.6,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883581817,5.87689947,177.59,177.48,347.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883582115,3.29,177.58,177.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883582610,3.29,177.58,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883582813,5.631,177.59,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883583113,3.29,177.62,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883583418,3.29,177.6,177.54,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883583616,3.29,177.6,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883583817,3.29,177.56,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883584317,5.6331,177.52,177.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883584612,3.29,177.56,177.5,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883584813,3.29,177.54,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883585118,8.924,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883585313,3.29,177.52,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883585611,5.634,177.5,177.46,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753883585817,3.29,177.5,177.45,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883586014,3.29,177.5,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883586219,8.9238,177.5,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753883586418,8.9238,177.5,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883586616,5.6335,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883586816,3.29,177.54,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883587120,3.29,177.54,177.45,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883587121,3.29,177.54,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883587419,3.29,177.54,177.47,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753883588014,3.29,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883588220,3.29,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883588614,8.9237,177.5,177.48,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1753883588816,8.9237,177.5,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883589213,5.87689947,177.53,177.41,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883589412,3.21,177.5,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883589816,3.21,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883590022,3.21,177.46,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883590319,16.93,177.58,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883590320,5.87689947,177.49,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883590509,5.87689947,177.49,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883590710,16.8904,177.62,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883590711,5.87689947,177.51,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883590920,3.21,177.5,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883591124,3.21,177.48,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883591820,5.6351,177.46,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883592016,3.21,177.45,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883592211,3.21,177.48,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883592412,5.87689947,177.47,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883592624,3.21,177.46,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883593013,5.6358,177.44,177.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883593220,3.21,177.43,177.42,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883593423,3.21,177.43,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883594127,3.21,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883594520,8.8452,177.46,177.39,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883594720,3.21,177.48,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883595026,3.21,177.48,177.41,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753883595232,8.8449,177.47,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883595530,3.21,177.49,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753883595720,3.21,177.52,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883596117,3.21,177.45,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883596327,3.21,177.45,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883596522,3.21,177.45,177.43,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883596820,8.8447,177.47,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883597024,3.21,177.47,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883597228,5.6356,177.44,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883597422,3.21,177.44,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883597624,3.21,177.48,177.43,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883597922,8.8453,177.46,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883598730,5.87689947,177.51,177.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883598922,3.21,177.5,177.43,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883599123,5.6348,177.47,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883599321,3.21,177.5,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883599721,5.87689947,177.51,177.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883599926,3.21,177.44,177.43,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883600328,5.6353,177.46,177.43,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883600526,3.21,177.48,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883600722,11.2646,177.55,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883600723,3.21,177.46,177.43,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883600923,3.21,177.42,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883601121,3.21,177.41,177.39,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883601328,5.6362,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883601529,3.21,177.42,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883601734,3.21,177.41,177.39,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883601934,8.8465,177.41,177.39,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883602235,3.21,177.4,177.39,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883602638,5.87689947,177.45,177.39,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883602937,3.21,177.43,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883603136,3.21,177.43,177.39,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883603432,8.846,177.43,177.39,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883603635,5.87689947,177.47,177.39,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883603826,5.87689947,177.47,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883603827,3.21,177.46,177.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883604026,3.21,177.46,177.39,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883604233,3.21,177.44,177.39,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883604434,5.87689947,177.43,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883604629,3.21,177.42,177.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883604828,3.21,177.42,177.36,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883605141,11.2671,177.51,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753883605142,5.6362,177.43,177.38,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753883605335,3.21,177.46,177.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883606036,3.21,177.46,177.36,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883606037,3.21,177.46,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883606626,5.87689947,177.45,177.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883606833,5.6381,177.36,177.35,7.87485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883607137,3.21,177.36,177.33,7.87485427]
["bitfinex-derivatives","SOLF0:USTF0",1753883607335,5.87689947,177.41,177.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753883607336,3.21,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883607842,8.8485,177.35,177.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883608044,5.87689947,177.5,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883608543,5.6355,177.45,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883608743,5.87689947,177.5,177.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883609143,5.6356,177.44,177.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883609439,5.87689947,177.56,177.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883609645,5.6335,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883610037,5.6335,177.51,177.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883610339,3.21,177.5,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883610540,3.21,177.53,177.45,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753883610740,5.6348,177.47,177.45,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753883610940,8.8448,177.47,177.45,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753883611337,3.21,177.5,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883611540,3.21,177.5,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883611736,5.6349,177.47,177.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883611941,3.21,177.46,177.45,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753883612141,3.21,177.46,177.45,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753883612342,5.6349,177.47,177.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883612545,3.21,177.51,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883612740,3.21,177.55,177.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883612938,3.21,177.55,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883612939,5.6333,177.52,177.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883613445,5.6325,177.54,177.49,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883613642,5.87689947,177.58,177.51,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883613643,3.21,177.58,177.51,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883613849,3.21,177.58,177.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883614045,3.21,177.58,177.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883614347,3.21,177.58,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883614536,8.8412,177.58,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883614743,128.65145336,177.61,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883614943,3.21,177.61,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883615243,5.6311,177.59,177.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883615444,3.21,177.59,177.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883615839,5.87689947,177.63,177.54,9.01689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883616039,3.21,177.62,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883616940,5.6314,177.58,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883617341,3.21,177.6,177.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883618337,12.51538126,177.95,177.56,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883618338,3.21,177.62,177.56,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883618545,700.16,177.77,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883618546,3.21,177.64,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883618738,5.87689947,177.67,177.57,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883618945,5.87689947,177.67,177.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883619146,3.21,177.62,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883619446,3.21,177.66,177.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883620541,5.6311,177.59,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883620737,8.8411,177.59,177.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883621549,5.6306,177.6,177.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883622038,3.21,177.64,177.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883622242,3.21,177.6,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883622845,5.87689947,177.61,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883623050,3.21,177.6,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883623345,5.87689947,177.61,177.51,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883623544,3.21,177.6,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883624938,5.6323,177.55,177.51,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883625144,3.21,177.58,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883625648,3.21,177.52,177.49,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753883625841,3.21,177.52,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883626443,3.21,177.56,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883627044,5.87689947,177.59,177.49,112.37689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883627249,3.21,177.54,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883628148,8.8443,177.49,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883628341,3.21,177.51,177.45,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883628544,3.21,177.51,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883628743,3.21,177.49,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883628944,3.21,177.48,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883629553,3.21,177.52,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883630157,5.6346,177.48,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883630750,5.6341,177.49,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883630945,5.6341,177.49,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883631155,5.6339,177.5,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1753883631352,5.6339,177.5,177.45,11.51189947]
["bitfinex-derivatives","SOLF0:USTF0",1753883631556,3.21,177.54,177.47,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883631751,3.21,177.54,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883631946,5.87689947,177.57,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883632150,3.21,177.56,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883632346,5.6322,177.55,177.5,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1753883632546,5.6322,177.55,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883632752,3.21,177.58,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883632947,5.6331,177.52,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883633148,3.21,177.56,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883633653,5.6331,177.52,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883634060,3.21,177.52,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883634259,5.87689947,177.57,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883634462,3.21,177.54,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883634853,3.21,177.53,177.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883635054,3.21,177.53,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883635254,3.21,177.53,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883635450,3.21,177.53,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883635961,5.87689947,177.57,177.46,10.58695869]
["bitfinex-derivatives","SOLF0:USTF0",1753883636160,3.21,177.54,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883636758,5.6331,177.52,177.48,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753883636958,5.6331,177.52,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883637155,3.21,177.52,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883637355,3.21,177.54,177.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883638066,3.21,177.54,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883638560,3.21,177.52,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883638862,3.21,177.51,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883639167,3.21,177.54,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883639867,5.6336,177.51,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883640058,3.21,177.54,177.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883640260,3.21,177.54,177.47,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883640562,3.21,177.54,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883640764,3.21,177.5,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883641363,8.844,177.5,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883641763,5.6325,177.54,177.49,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1753883641964,3.21,177.56,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883642366,5.6331,177.52,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883642560,3.21,177.51,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883643072,5.6334,177.51,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753883643255,3.21,177.5,177.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883643665,8.8437,177.5,177.47,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1753883643972,5.87689947,177.55,177.45,10.58695869]
["bitfinex-derivatives","SOLF0:USTF0",1753883644267,3.21,177.54,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883644470,3.21,177.53,177.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883644671,3.21,177.53,177.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883644968,3.21,177.54,177.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883645363,5.6337,177.5,177.45,5.87689947]
["bitfinex-derivatives","SOLF0:USTF0",1753883645563,5.87689947,177.51,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883645870,5.87689947,177.49,177.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883646471,3.21,177.46,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883646965,3.21,177.45,177.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883647370,3.21,177.47,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883647669,3.21,177.47,177.41,6.30532]
["bitfinex-derivatives","SOLF0:USTF0",1753883648071,3.60356731,177.48,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753883648272,3.21,177.46,177.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753883648472,3.21,177.46,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883648473,3.13,177.47,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883648860,3.13,177.47,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883649061,3.13,177.47,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883649260,5.87146046,177.48,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883649471,3.13,177.47,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883649669,8.7652,177.46,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883649868,3.13,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883650369,8.7647,177.47,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883650568,5.87146046,177.5,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883650569,3.13,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883650766,3.13,177.49,177.43,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1753883650962,3.13,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883651267,3.13,177.49,177.44,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753883651582,3.13,177.43,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883651969,3.13,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883652175,3.13,177.46,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883652573,3.13,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883652769,3.13,177.49,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883653169,3.13,177.46,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753883653374,3.13,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883653572,5.6352,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883653773,8.7652,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883654372,8.7652,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883655680,8.7652,177.46,177.43,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1753883655878,8.7652,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883656467,5.6352,177.46,177.43,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1753883656667,8.7652,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883656872,3.13,177.48,177.42,7.96005922]
["bitfinex-derivatives","SOLF0:USTF0",1753883657080,3.13,177.48,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883657277,5.6348,177.47,177.44,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753883657589,3.13,177.47,177.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883657977,3.13,177.49,177.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883658278,3.13,177.49,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883658483,5.6351,177.46,177.43,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1753883658685,8.7651,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883659075,3.13,177.46,177.44,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1753883659278,3.13,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883659774,8.765,177.46,177.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883659980,8.765,177.46,177.43,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753883659981,8.765,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883660276,5.6358,177.44,177.41,16.91177922]
["bitfinex-derivatives","SOLF0:USTF0",1753883660480,3.13,177.49,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883660977,5.6355,177.45,177.42,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1753883661173,5.87146046,177.5,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883661380,3.13,177.49,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883661680,3.13,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883662072,3.13,177.42,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883662278,3.13,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883663076,5.6362,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883663384,8.7662,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883663574,14.63766046,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883663978,8.7662,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883665184,11.2669,177.51,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883665185,8.7659,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883665579,3.13,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883665780,8.7656,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883666383,3.13,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883666576,5.87146046,177.47,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883666774,3.13,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883667181,3.13,177.46,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883667386,8.7662,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883668781,8.7662,177.42,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883669176,8.7662,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883670988,8.7662,177.42,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883671185,5.636,177.43,177.41,6.56532]
["bitfinex-derivatives","SOLF0:USTF0",1753883671382,8.766,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883672184,3.13,177.43,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883672383,3.13,177.45,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883672787,3.13,177.45,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883672988,3.13,177.46,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883673394,3.13,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883673800,8.7653,177.45,177.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883674192,5.6356,177.44,177.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883674393,5.6356,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883675197,8.7656,177.44,177.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883676094,3.13,177.45,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883676297,6.7342425,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883676793,12.3704425,177.42,177.41,3.31532]
["bitfinex-derivatives","SOLF0:USTF0",1753883678698,12.3704425,177.42,177.41,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753883679593,3.27,177.41,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883679792,11.2695,177.47,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883679793,3.27,177.34,177.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883679991,3.27,177.34,177.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883680391,3.27,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883680587,3.27,177.32,177.24,112.42914577]
["bitfinex-derivatives","SOLF0:USTF0",1753883680786,3.6042425,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883680787,6.8742425,177.33,177.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883680992,3.6042425,177.35,177.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883681295,3.27,177.36,177.3,3.6042425]
["bitfinex-derivatives","SOLF0:USTF0",1753883681493,3.27,177.36,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883681699,3.6042425,177.38,177.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883681888,3.6042425,177.41,177.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883682088,126.580149,177.44,177.36,3.6042425]
["bitfinex-derivatives","SOLF0:USTF0",1753883682293,126.2459065,177.44,177.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883682488,126.2459065,177.44,177.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883682694,131.8817065,177.44,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883683506,5.6354,177.45,177.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883683693,5.6354,177.45,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883684004,5.6354,177.45,177.38,3.6042425]
["bitfinex-derivatives","SOLF0:USTF0",1753883684005,8.9048,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883684409,3.27,177.47,177.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883684700,3.6042425,177.5,177.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883685103,3.6042425,177.5,177.44,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753883685302,3.27,177.48,177.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883685504,3.27,177.48,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883686907,3.27,177.51,177.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883687205,3.27,177.55,177.47,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883687500,8.9022,177.55,177.5,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753883687698,8.9022,177.55,177.47,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883687902,5.6322,177.55,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883688194,3.27,177.54,177.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883688403,3.27,177.57,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883689002,3.27,177.57,177.53,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753883689203,3.27,177.57,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883689397,3.27,177.56,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883690906,8.9012,177.58,177.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883691107,3.27,177.6,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883691307,5.6314,177.58,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883691506,3.27,177.58,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883691904,3.27,177.57,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883692206,5.86886312,177.6,177.51,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883692415,3.27,177.59,177.52,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753883692712,3.27,177.57,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883693411,5.86886312,177.58,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753883693412,5.86886312,177.58,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883693609,5.86886312,177.6,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883693804,8.9017,177.57,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883694112,3.27,177.56,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883694311,3.27,177.56,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883694500,5.6322,177.55,177.49,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883694705,3.27,177.54,177.5,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1753883694914,3.27,177.54,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883695809,5.6319,177.56,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883696001,3.27,177.58,177.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883696405,8.9015,177.57,177.49,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883696609,8.9015,177.57,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883697202,3.27,177.57,177.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883697407,5.86886312,177.59,177.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883697604,106.16,177.66,177.44,6.26914577]
["bitfinex-derivatives","SOLF0:USTF0",1753883697605,3.27,177.6,177.44,6.26914577]
["bitfinex-derivatives","SOLF0:USTF0",1753883697808,9.13886312,177.61,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883698213,3.27,177.6,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883698409,5.6309,177.59,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883698914,8.9013,177.58,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883699320,3.27,177.57,177.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883699616,3.27,177.58,177.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883700118,3.27,177.58,177.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883700613,131.28678793,177.72,177.56,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883700614,3.27,177.71,177.56,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883700813,3.27,177.7,177.58,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883701014,5.6288,177.66,177.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883701313,5.86886312,177.69,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883701314,3.27,177.67,177.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883701708,3.27,177.65,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883702211,3.27,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883702518,3.27,177.71,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883702720,3.27,177.71,177.68,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753883703013,3.27,177.71,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883703316,3.27,177.69,177.66,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1753883703618,3.27,177.68,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883703806,5.86886312,177.73,177.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883704007,5.86886312,177.71,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883704205,3.27,177.7,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883704412,5.86886312,177.71,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883704616,3.27,177.7,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883704816,5.6285,177.67,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883705017,3.27,177.66,177.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883705712,5.86886312,177.71,177.62,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883705713,3.27,177.69,177.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883705912,5.86886312,177.75,177.64,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883706108,3.27,177.74,177.68,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1753883706309,3.27,177.74,177.64,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883706509,8.8969,177.72,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883706714,3.27,177.72,177.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883707008,3.27,177.74,177.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883707718,3.27,177.74,177.71,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1753883708014,3.27,177.74,177.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753883708618,3.27,177.74,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883708808,5.6269,177.72,177.69,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753883709008,5.6269,177.72,177.66,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883709009,2.99,177.72,177.66,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883709207,2.99,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883709508,2.99,177.72,177.63,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883709509,2.99,177.75,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883709911,2.99,177.74,177.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883710113,2.99,177.74,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883710317,2.99,177.7,177.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883711114,8.6185,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883711318,2.99,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883711515,8.6186,177.66,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883711720,5.86886312,177.69,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883711913,2.99,177.66,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883712220,5.86886312,177.67,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883712412,5.86886312,177.76,177.6,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883712413,2.99,177.68,177.6,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883712613,2.99,177.68,177.55,347.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883712614,2.99,177.68,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883713213,2.99,177.66,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883713418,2.99,177.68,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883713820,5.86886312,177.71,177.63,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753883714114,2.99,177.67,177.6,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883714311,2.99,177.65,177.63,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753883714514,2.99,177.67,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883714817,2.99,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883715222,8.6184,177.67,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883715617,2.99,177.67,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883715810,5.6288,177.66,177.62,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753883716014,5.86886312,177.67,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883716214,2.99,177.66,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883716411,2.99,177.65,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883717020,2.99,177.64,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883717218,8.6192,177.64,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883717417,2.99,177.66,177.58,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883717617,8.6191,177.65,177.61,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1753883717811,5.6291,177.65,177.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883718009,5.86886312,177.68,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883718224,5.86886312,177.68,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753883718416,2.99,177.67,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753883718616,5.86886312,177.68,177.61,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1753883718617,5.6295,177.64,177.61,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753883718918,2.99,177.65,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883719518,5.86886312,177.66,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883719716,2.99,177.65,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883719912,2.99,177.62,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883720117,2.99,177.61,177.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883720320,5.86886312,177.64,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883720621,5.86886312,177.68,177.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883720819,5.86886312,177.68,177.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883721023,2.99,177.75,177.66,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883721215,2.99,177.75,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883722218,8.6166,177.73,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753883722423,2.99,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883722623,2.99,177.73,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883722922,5.6263,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883723119,8.6163,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883723314,2.99,177.74,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883723518,8.6164,177.73,177.69,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753883723822,2.99,177.73,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883724019,2.99,177.77,177.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883724223,2.99,177.77,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883724418,2.99,177.75,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883724725,2.99,177.73,177.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883725123,5.86886312,177.7,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883725334,5.86886312,177.64,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883725522,2.99,177.63,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883726423,5.6302,177.62,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883726623,2.99,177.63,177.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883726927,5.629,177.65,177.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1753883727224,2.99,177.69,177.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883727419,2.99,177.69,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883728428,2.99,177.69,177.66,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753883728628,2.99,177.71,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883729327,2.99,177.71,177.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883729528,2.99,177.72,177.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883730029,5.86886312,177.76,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883730220,2.99,177.75,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883731222,5.86886312,177.76,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883731417,2.99,177.72,177.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883731722,2.99,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883732028,5.86886312,177.76,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883732229,2.99,177.75,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883733126,2.99,177.72,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883733431,2.99,177.75,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883733728,2.99,177.7,177.66,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753883733924,2.99,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883734324,2.99,177.7,177.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883734523,2.99,177.7,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883735724,5.6268,177.72,177.67,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753883735929,2.99,177.74,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883736325,2.99,177.74,177.68,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1753883736524,2.99,177.74,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883736725,2.99,177.77,177.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883736925,5.626,177.75,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883737229,2.99,177.77,177.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883737826,2.99,177.73,177.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753883738031,5.6285,177.67,177.62,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753883738230,2.99,177.67,177.6,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883738432,2.99,177.69,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883738632,5.628,177.68,177.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883739029,8.85886312,177.72,177.63,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883739230,5.6274,177.7,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753883739430,2.99,177.75,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883739627,2.99,177.75,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883739827,8.616,177.75,177.7,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753883740032,8.616,177.75,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883740324,2.99,177.75,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883740529,5.86886312,177.78,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883740725,2.99,177.74,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883741329,2.99,177.74,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883741528,2.99,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883741729,8.6161,177.74,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753883741924,8.6161,177.74,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883742135,8.6166,177.73,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883742334,2.99,177.73,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883742530,2.99,177.75,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753883742730,2.99,177.75,177.67,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1753883742931,5.627,177.72,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753883743126,2.99,177.74,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883743332,5.86886312,177.76,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883743333,2.99,177.75,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883743932,2.99,177.75,177.69,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1753883744134,2.99,177.75,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883744833,2.99,177.77,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883745335,5.86886312,177.76,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883745540,2.99,177.75,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883745936,5.6271,177.71,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883746137,2.99,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883746642,2.99,177.7,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753883746843,2.99,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883747238,2.99,177.7,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883747635,5.6268,177.72,177.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883747837,5.86886312,177.78,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883748031,5.6263,177.74,177.67,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883748234,2.99,177.76,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883748434,2.99,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883748734,2.99,177.78,177.73,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883748939,2.99,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883749142,8.615,177.78,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883749348,2.99,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883749644,2.99,177.81,177.73,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883749838,2.99,177.81,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883750240,2.99,177.75,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883750441,2.99,177.78,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883750841,2.99,177.81,177.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883751041,5.86886312,177.78,177.69,9.57914577]
["bitfinex-derivatives","SOLF0:USTF0",1753883751240,5.86886312,177.78,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883751241,2.99,177.77,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883752043,2.99,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883752245,2.99,177.72,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883753243,8.6162,177.74,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883753445,2.99,177.74,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883753648,2.99,177.77,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883754644,2.99,177.79,177.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883755040,5.6254,177.77,177.73,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753883755343,5.86886312,177.81,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883755344,2.99,177.81,177.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883755644,5.625,177.78,177.73,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753883755846,2.99,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883757144,5.6242,177.8,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883757344,5.86886312,177.85,177.74,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883757546,2.99,177.84,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883757750,5.86886312,177.83,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883757951,2.99,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883758250,2.99,177.77,177.72,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883758251,5.6247,177.79,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883758445,2.99,177.82,177.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883758744,5.6251,177.78,177.73,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753883758942,2.99,177.77,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883759143,2.99,177.77,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883759349,5.625,177.78,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883759641,8.615,177.78,177.74,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753883759845,8.615,177.78,177.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883760451,22.57789474,177.91,177.72,111.82886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883760452,2.99,177.87,177.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883760652,2.99,177.85,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753883760858,5.86886312,177.88,177.78,9.17886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883761055,2.99,177.87,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883761249,2.99,177.87,177.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883761555,11.2408,177.93,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883761556,2.99,177.9,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883761859,2.99,177.89,177.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883762056,5.86886312,177.91,177.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883762353,2.99,177.84,177.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883762559,2.99,177.83,177.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883762753,2.99,177.83,177.8,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883762958,2.99,177.84,177.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883763458,5.6231,177.84,177.79,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753883763658,5.6231,177.84,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883763659,2.99,177.82,177.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883763855,5.86886312,177.85,177.77,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883764158,2.99,177.79,177.77,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753883764359,2.99,177.78,177.77,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883764556,2.99,177.77,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883764755,5.86886312,177.79,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883764954,2.99,177.78,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883765255,2.99,177.75,177.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883766760,5.6261,177.75,177.71,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1753883766958,2.99,177.76,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883767350,5.627,177.72,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883767554,8.617,177.72,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753883767763,2.99,177.76,177.67,455.97]
["bitfinex-derivatives","SOLF0:USTF0",1753883768458,8.7671,177.71,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883768653,3.14,177.71,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883769062,8.7671,177.71,177.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883769264,5.86886312,177.75,177.67,455.78]
["bitfinex-derivatives","SOLF0:USTF0",1753883769459,3.14,177.69,177.67,455.78]
["bitfinex-derivatives","SOLF0:USTF0",1753883769765,3.14,177.72,177.67,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883770066,5.628,177.68,177.67,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883770363,3.14,177.7,177.67,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883770552,3.14,177.69,177.67,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883770952,3.14,177.79,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883771166,3.14,177.74,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883771355,3.14,177.74,177.68,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753883771956,3.14,177.74,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883772169,3.14,177.74,177.67,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883772460,5.86886312,177.75,177.67,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883772663,3.14,177.7,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883773659,5.6286,177.67,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883773862,3.14,177.66,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883774166,3.14,177.69,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883775664,9.00886312,177.71,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883775862,3.14,177.71,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883776058,5.6274,177.7,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883776265,5.6274,177.7,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883776658,3.14,177.71,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883777058,3.14,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753883777059,8.7672,177.71,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753883777260,3.14,177.7,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883777967,3.14,177.72,177.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883778362,5.6276,177.7,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753883778565,8.7676,177.7,177.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883778862,5.6282,177.68,177.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883779066,3.14,177.67,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883779362,5.6278,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753883779563,8.7678,177.69,177.65,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1753883779766,3.14,177.68,177.62,118.07800889]
["bitfinex-derivatives","SOLF0:USTF0",1753883779961,5.6285,177.67,177.63,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753883780161,3.14,177.66,177.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883780961,3.14,177.66,177.64,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753883781168,3.14,177.68,177.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883781378,3.14,177.67,177.62,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753883781666,3.14,177.66,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883781874,3.14,177.66,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883782168,5.6299,177.63,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753883782368,3.14,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883782565,3.14,177.66,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883782871,3.14,177.61,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883783064,5.86886312,177.63,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883783457,3.14,177.6,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883783659,3.14,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883783967,8.7699,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883784168,3.14,177.65,177.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883784467,3.14,177.64,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883784868,3.14,177.63,177.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883785061,3.14,177.64,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883785262,5.6305,177.61,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883785459,3.14,177.6,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883786070,3.14,177.62,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883786663,5.6308,177.6,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883786857,8.7708,177.6,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883787267,3.14,177.6,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883787664,3.14,177.59,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883788071,3.14,177.59,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883788367,5.86886312,177.63,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883788575,3.14,177.62,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883788974,8.7703,177.61,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883789174,3.14,177.62,177.58,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883789575,3.14,177.59,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883790077,8.7709,177.59,177.58,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753883790766,8.7712,177.58,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883790970,3.14,177.57,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883791170,8.771,177.59,177.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883791770,3.14,177.59,177.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883792074,5.86886312,177.65,177.55,8.98886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883792273,9.00886312,177.65,177.58,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1753883792470,5.6301,177.62,177.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883792671,8.7701,177.62,177.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883793469,3.14,177.64,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883793670,5.86886312,177.61,177.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883793867,5.6321,177.55,177.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753883794070,3.14,177.58,177.54,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753883794481,3.14,177.54,177.47,352.64886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883794774,3.14,177.54,177.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883794978,3.14,177.53,177.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883795174,3.14,177.52,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883795777,5.86886312,177.59,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883795980,3.14,177.58,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883796278,8.7724,177.55,177.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883796668,5.86886312,177.57,177.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883796878,3.14,177.56,177.48,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883797080,3.14,177.54,177.48,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883797382,3.14,177.5,177.48,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883797579,3.14,177.5,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883797776,5.86886312,177.55,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883797979,5.86886312,177.55,177.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883798181,5.86886312,177.55,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883798182,3.14,177.53,177.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753883798481,3.14,177.53,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883798673,3.14,177.53,177.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883798874,3.14,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883799380,3.29,177.57,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883799973,3.29,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883800580,5.86886312,177.58,177.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883800778,3.29,177.59,177.5,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883800981,8.9214,177.58,177.53,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753883801286,3.29,177.57,177.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883801581,3.29,177.58,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883801978,3.29,177.57,177.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883802184,3.29,177.59,177.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883802384,3.29,177.59,177.53,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883802588,5.86886312,177.6,177.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883802774,3.29,177.59,177.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883803178,3.29,177.55,177.53,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883803580,3.29,177.55,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883803779,5.86886312,177.6,177.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883803981,3.29,177.57,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883804490,3.29,177.59,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883805086,3.29,177.58,177.53,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883805288,3.29,177.58,177.53,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1753883805483,5.86886312,177.58,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883805689,5.86886312,177.58,177.47,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1753883805690,3.29,177.55,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883806189,5.86886312,177.56,177.49,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753883806387,3.29,177.52,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883806896,3.29,177.51,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883807390,9.15886312,177.56,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883807693,3.29,177.59,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883807888,3.29,177.59,177.51,111.88886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883808194,3.29,177.62,177.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883808387,3.29,177.62,177.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883808583,3.29,177.62,177.59,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753883808784,3.29,177.62,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883809189,5.86886312,177.66,177.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883809396,3.29,177.65,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883809595,5.86886312,177.64,177.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883809796,3.29,177.63,177.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883810189,5.6315,177.58,177.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883810389,3.29,177.57,177.56,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753883810596,3.29,177.57,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883810790,3.29,177.53,177.51,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883811496,3.29,177.53,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883811691,3.29,177.57,177.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883812290,3.29,177.55,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883812486,3.29,177.57,177.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883812897,5.6326,177.54,177.51,111.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753883813201,8.9226,177.54,177.51,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883813698,8.9228,177.53,177.51,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883813896,5.86886312,177.56,177.51,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883814198,3.29,177.53,177.51,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883814399,3.29,177.53,177.51,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883814694,5.6331,177.52,177.51,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883815096,3.29,177.53,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883815296,5.6331,177.52,177.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883815500,8.9231,177.52,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883815796,8.9231,177.52,177.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883815998,3.29,177.5,177.48,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883816494,3.29,177.5,177.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883817099,3.29,177.5,177.48,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883817397,5.86886312,177.54,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883817595,3.29,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883817788,3.29,177.48,177.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883817991,3.29,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883818189,3.29,177.53,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883818801,3.29,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883819592,3.29,177.48,177.45,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753883819799,3.29,177.48,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883819999,3.29,177.48,177.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883820203,3.29,177.51,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883820498,3.29,177.53,177.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883820695,3.29,177.62,177.48,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883820897,3.29,177.59,177.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883821098,3.29,177.59,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883821297,5.6313,177.58,177.54,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753883821497,5.86886312,177.62,177.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883821695,3.29,177.61,177.54,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883821898,127.47740089,177.69,177.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883822103,4.03401637,177.68,177.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883822300,3.29,177.71,177.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883823003,3.29,177.71,177.64,111.88886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883823004,3.29,177.75,177.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883823201,3.29,177.75,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883823505,347.08,177.82,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883823506,3.29,177.78,177.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883824006,3.29,177.75,177.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883824202,3.29,177.74,177.7,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883824406,3.29,177.76,177.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883824908,3.29,177.76,177.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753883825207,5.86886312,177.87,177.68,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883825208,3.13060638,177.87,177.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1753883825509,8.517e-05,177.97,177.86,11.73772624]
["bitfinex-derivatives","SOLF0:USTF0",1753883825801,0.97871024,178.07,177.96,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883825996,4.03692978,178.06,178.02,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883826201,3.29,178.05,178.02,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883826399,3.29,178.07,178.03,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883826700,3.29,178.1,178.03,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883827703,3.29,178.08,178.03,5.86886312]
["bitfinex-derivatives","SOLF0:USTF0",1753883828396,3.29,178.08,178.04,5.79141136]
["bitfinex-derivatives","SOLF0:USTF0",1753883828601,3.29,178.08,178.05,2.47141136]
["bitfinex-derivatives","SOLF0:USTF0",1753883828795,3.29,178.05,177.98,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753883829006,3.29,178.05,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883829708,0.48061054,178.05,177.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883829910,0.48061054,178.05,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883830104,8.8628256,178.08,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883830708,8.8628256,178.11,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883831802,3.29,178.1,177.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883832411,0.97756928,178.2,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883832606,8.8628256,178.15,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883832804,3.29,178.14,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883832999,3.29,178.14,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883833203,3.29,178.14,178.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883833606,3.29,178.11,178.05,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753883833802,3.29,178.11,178.04,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753883834215,8.8628256,178.09,178.03,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753883834504,3.29,178.07,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883834712,2.80663393,178.07,178.02,115.80266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883834905,0.87127651,178.2,178.03,7.02266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883835105,0.87127651,178.2,178.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753883835106,8.8628256,178.09,178.04,7.02266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883835307,8.8628256,178.11,178.05,7.02266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883835511,8.8628256,178.2,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883835712,8.8628256,178.14,178.09,7.02266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883835911,5.6147,178.11,178.1,7.02266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883836810,8.9047,178.11,178.1,7.02266517]
["bitfinex-derivatives","SOLF0:USTF0",1753883837010,5.6151,178.09,178.07,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753883837215,5.6151,178.09,178.07,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753883837404,5.6151,178.09,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883837805,12.1528256,178.14,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883838008,3.29,178.14,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883838207,8.8628256,178.15,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883838918,5.6145,178.11,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883839107,8.8628256,178.15,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883840206,5.615,178.1,178.09,117.14585974]
["bitfinex-derivatives","SOLF0:USTF0",1753883840811,5.615,178.1,178.09,8.62585974]
["bitfinex-derivatives","SOLF0:USTF0",1753883841006,8.905,178.1,178.09,5.54585974]
["bitfinex-derivatives","SOLF0:USTF0",1753883841909,8.905,178.1,178.09,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753883842106,17.7678256,178.1,178.09,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753883843106,12.1498103,178.1,178.09,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753883843309,8.8628256,178.1,178.0,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1753883843610,5.6176,178.01,178.0,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1753883844203,4.64635609,178.04,178.0,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1753883844717,5.6176,178.01,178.0,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1753883844903,8.8628256,178.06,178.0,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1753883845110,3.29,178.05,178.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883845309,3.29,178.05,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883845609,5.617,178.03,178.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883846208,5.617,178.03,178.02,8.13607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883846412,5.617,178.03,178.02,116.51607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883846617,3.29,178.08,178.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883846814,8.8628256,178.09,178.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883847013,8.8628256,178.09,178.06,5.05607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883847318,5.6151,178.09,178.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883847512,5.6151,178.09,178.08,116.47607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883847817,5.6151,178.09,178.08,113.39607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883848015,8.9051,178.09,178.08,5.05607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883848210,8.9051,178.09,178.08,113.37607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883850216,5.6151,178.09,178.08,117.91545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883850617,5.6151,178.09,178.08,120.99545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883850809,5.6148,178.1,178.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883851005,5.6148,178.1,178.09,12.67545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883851210,5.6148,178.1,178.09,120.81545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883851418,5.6148,178.1,178.09,116.27607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883851612,5.6148,178.1,178.09,120.81545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883852306,5.6148,178.1,178.09,12.67545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883852515,5.6145,178.11,178.09,9.59545452]
["bitfinex-derivatives","SOLF0:USTF0",1753883852814,8.8628256,178.15,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753883853020,12.1528256,178.15,178.12,8.13607215]
["bitfinex-derivatives","SOLF0:USTF0",1753883853320,5.6138,178.13,178.12,7.62487889]
["bitfinex-derivatives","SOLF0:USTF0",1753883853616,13.73875676,178.13,178.12,4.96440704]
["bitfinex-derivatives","SOLF0:USTF0",1753883853811,13.73875676,178.13,178.12,112.98440704]
["bitfinex-derivatives","SOLF0:USTF0",1753883854213,13.73875676,178.13,178.12,117.52928593]
["bitfinex-derivatives","SOLF0:USTF0",1753883854418,8.9038,178.13,178.12,112.56487889]
["bitfinex-derivatives","SOLF0:USTF0",1753883854611,8.9038,178.13,178.12,120.61319819]
["bitfinex-derivatives","SOLF0:USTF0",1753883854612,5.6138,178.13,178.12,120.61319819]
["bitfinex-derivatives","SOLF0:USTF0",1753883855013,5.6138,178.13,178.12,8.04587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883855207,11.44108749,178.15,178.12,116.00587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883855414,5.82758749,178.15,178.14,4.54892408]
["bitfinex-derivatives","SOLF0:USTF0",1753883855611,5.82758749,178.15,178.14,112.90587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883855816,3.29,178.16,178.14,8.04587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883856010,8.9029,178.16,178.15,9.51437152]
["bitfinex-derivatives","SOLF0:USTF0",1753883856211,5.6129,178.16,178.15,8.04587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883856516,8.9029,178.16,178.15,4.96587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883857617,8.9029,178.16,178.15,117.42166111]
["bitfinex-derivatives","SOLF0:USTF0",1753883858313,8.9029,178.16,178.15,112.86587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883858517,10.9777739,178.16,178.15,112.86587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883858721,10.9777739,178.16,178.15,115.90587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883859116,10.9777739,178.16,178.15,4.96587247]
["bitfinex-derivatives","SOLF0:USTF0",1753883859422,14.2077739,178.16,178.15,118.17722409]
["bitfinex-derivatives","SOLF0:USTF0",1753883859720,14.2077739,178.16,178.15,124.22895116]
["bitfinex-derivatives","SOLF0:USTF0",1753883859919,14.2077739,178.16,178.15,118.17681914]
["bitfinex-derivatives","SOLF0:USTF0",1753883860320,3.23,178.16,178.15,124.22895116]
["bitfinex-derivatives","SOLF0:USTF0",1753883860723,5.6129,178.16,178.15,118.17681914]
["bitfinex-derivatives","SOLF0:USTF0",1753883860924,5.6129,178.16,178.15,10.41681914]
["bitfinex-derivatives","SOLF0:USTF0",1753883861220,8.8429,178.16,178.15,124.14895116]
["bitfinex-derivatives","SOLF0:USTF0",1753883861421,5.82758749,178.17,178.15,121.13681914]
["bitfinex-derivatives","SOLF0:USTF0",1753883861624,11.2189,178.27,178.16,10.41681914]
["bitfinex-derivatives","SOLF0:USTF0",1753883861920,5.82758749,178.19,178.17,6.74101118]
["bitfinex-derivatives","SOLF0:USTF0",1753883862113,5.82758749,178.19,178.18,11.68881124]
["bitfinex-derivatives","SOLF0:USTF0",1753883862318,5.82758749,178.19,178.18,14.72881124]
["bitfinex-derivatives","SOLF0:USTF0",1753883862520,5.6118,178.2,178.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883862718,5.6118,178.2,178.19,13.89250259]
["bitfinex-derivatives","SOLF0:USTF0",1753883863214,108.06,178.29,178.19,127.60463461]
["bitfinex-derivatives","SOLF0:USTF0",1753883863417,5.82758749,178.22,178.2,16.90463461]
["bitfinex-derivatives","SOLF0:USTF0",1753883863725,5.82758749,178.22,178.21,13.89250259]
["bitfinex-derivatives","SOLF0:USTF0",1753883863925,11.43858749,178.22,178.21,10.85250259]
["bitfinex-derivatives","SOLF0:USTF0",1753883864122,13.85858749,178.22,178.21,10.85250259]
["bitfinex-derivatives","SOLF0:USTF0",1753883864722,13.85858749,178.22,178.21,4.94780006]
["bitfinex-derivatives","SOLF0:USTF0",1753883864920,11.43858749,178.22,178.21,4.94780006]
["bitfinex-derivatives","SOLF0:USTF0",1753883865615,5.82758749,178.22,178.21,17.28391241]
["bitfinex-derivatives","SOLF0:USTF0",1753883865816,5.82758749,178.22,178.21,7.98780006]
["bitfinex-derivatives","SOLF0:USTF0",1753883866225,11.43858749,178.22,178.21,17.28391241]
["bitfinex-derivatives","SOLF0:USTF0",1753883866528,11.43858749,178.22,178.21,17.27093306]
["bitfinex-derivatives","SOLF0:USTF0",1753883867226,6.12506333,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883867635,11.73606333,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883867830,11.73606333,178.22,178.21,17.27133779]
["bitfinex-derivatives","SOLF0:USTF0",1753883868231,15.09021916,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883868428,15.09021995,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883869028,9.26263246,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883869233,2.92560451,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883869731,8.53660451,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883871630,8.53660451,178.22,178.21,4.93482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883872031,8.53660451,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883872332,12.7274863,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883874421,4.19088179,178.22,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883875235,0.54508797,178.27,178.21,7.97482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883875530,5.6107,178.23,178.22,4.93482071]
["bitfinex-derivatives","SOLF0:USTF0",1753883876427,5.6113,178.21,178.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883878628,5.82758749,178.22,178.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883878832,5.82758749,178.17,178.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883879036,5.82758749,178.17,178.03,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1753883879037,5.82758749,178.17,178.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883879336,5.614,178.13,178.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883879537,5.82758749,178.13,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883879736,5.82758749,178.13,178.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883880236,5.82758749,178.09,178.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883880433,5.82758749,178.05,177.89,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1753883880631,5.82758749,178.05,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883880833,5.82758749,178.03,177.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883881033,3.98607426,178.02,177.96,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1753883881332,5.82758749,178.05,177.94,5.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1753883881333,5.82758749,178.05,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883881537,3.98492834,178.04,177.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883881740,5.618,178.0,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883881942,5.82758749,178.01,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883882134,5.82758749,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883882336,5.6169,178.04,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883882650,5.30456106,178.03,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883882838,5.30456106,178.02,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883883041,5.30456106,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883883540,1.99456106,178.01,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883884546,5.82758749,178.05,178.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883885032,5.82758749,178.05,177.95,5.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1753883885227,5.82758749,178.03,177.96,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883885435,5.82758749,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883886545,11.44468749,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883886845,5.82758749,178.03,177.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883888144,5.82758749,178.03,177.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883888334,5.82758749,178.03,178.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883888536,15.92020864,178.18,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883888537,5.82758749,178.06,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883888733,3.03,178.08,177.95,5.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1753883888939,5.82758749,178.04,177.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883889243,11.44448749,178.04,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883889441,5.82758749,178.04,177.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883889843,11.2251,178.18,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883890045,5.82758749,178.06,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883890840,5.616,178.07,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883891047,5.82758749,178.06,178.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883891740,5.82758749,178.06,178.0,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753883891936,5.82758749,178.08,178.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883892538,5.82758749,178.11,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883892744,5.82758749,178.11,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883893142,5.6148,178.1,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883893344,5.82758749,178.11,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883893544,5.6154,178.08,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883893743,3.03,178.1,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883893946,5.82758749,178.09,178.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883894144,5.82758749,178.09,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883896944,5.82758749,178.14,178.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883897349,11.44118749,178.14,178.07,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753883897552,5.82758749,178.14,178.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883897751,5.82758749,178.16,178.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883898250,3.03,178.15,178.08,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753883898554,5.6136,178.14,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883899058,3.03,178.15,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883899354,8.6436,178.14,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883900156,5.614,178.13,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883900448,8.85758749,178.14,178.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753883900846,5.82758749,178.14,178.09,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753883901049,3.03,178.13,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883901453,5.6143,178.12,178.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883902456,3.03,178.11,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883902661,3.03,178.08,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883902851,8.6459,178.07,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883903155,3.03,178.07,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883903556,8.6458,178.07,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883903857,5.6158,178.07,178.02,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883904057,5.6155,178.08,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883904352,5.6155,178.08,178.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753883904353,3.03,178.07,178.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753883904559,8.6457,178.07,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883904953,5.6157,178.07,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883905252,5.6157,178.07,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883905955,5.6155,178.08,178.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883906156,5.6155,178.08,178.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753883906354,5.6155,178.08,178.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883906656,3.03,178.08,178.02,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1753883906852,5.82758749,178.07,178.02,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1753883907158,3.03,178.04,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883907357,3.03,178.03,178.01,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883907556,3.03,178.03,178.01,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753883907858,5.6167,178.04,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883908160,3.03,178.04,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883908361,5.6165,178.05,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883908759,8.6465,178.05,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883909059,5.6166,178.04,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883910264,8.6466,178.04,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883911651,8.6464,178.05,178.01,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753883911857,8.6464,178.05,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883912160,8.6464,178.05,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883912955,5.6166,178.04,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883913361,5.6164,178.05,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883913862,8.85758749,178.09,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883914261,5.82758749,178.09,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883914462,5.6155,178.08,178.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883915360,5.6155,178.08,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883915561,8.85758749,178.13,178.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883916058,8.85758749,178.13,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883916265,3.03,178.13,178.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753883916464,5.6145,178.11,178.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883918064,8.6445,178.11,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883918262,5.6147,178.1,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883919064,8.6446,178.11,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883919265,3.03,178.11,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753883919465,3.09,178.15,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883919765,5.6143,178.12,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883919959,5.6143,178.12,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883920174,3.09,178.14,178.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883920362,8.91758749,178.15,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883920559,8.7034,178.15,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883920756,5.6134,178.15,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883921163,8.7034,178.15,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883921363,8.7034,178.15,178.06,112.12758749]
["bitfinex-derivatives","SOLF0:USTF0",1753883921570,5.613,178.16,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883921866,5.613,178.16,178.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883922465,3.09,178.18,178.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883922670,3.09,178.22,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883922864,4.14650582,178.21,178.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883923061,5.6117,178.2,178.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883924466,5.6113,178.21,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883925674,3.09,178.24,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883925867,382.23510864,178.3,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883926073,5.6104,178.24,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883926266,8.7004,178.24,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883926465,3.09,178.24,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883926668,5.6102,178.25,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883927165,5.6106,178.24,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883928280,5.6101,178.25,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883928568,8.91758749,178.28,178.2,5.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1753883928761,3.09,178.28,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883929467,3.09,178.28,178.21,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883929468,5.6101,178.25,178.21,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753883929672,5.6101,178.25,178.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883929973,5.61,178.26,178.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883930164,5.82758749,178.25,178.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883930370,3.09,178.24,178.15,5.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1753883930567,8.91758749,178.24,178.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883930772,3.09,178.23,178.16,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753883931071,8.7013,178.21,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883931272,3.09,178.21,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883931471,8.91758749,178.24,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883931768,3.09,178.24,178.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883932272,5.6109,178.23,178.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883932770,5.6109,178.23,178.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883933171,5.611,178.22,178.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883933372,5.611,178.22,178.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883934068,5.82758749,178.26,178.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883934269,85.16620319,178.31,178.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753883934270,3.09,178.23,178.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753883934470,3.09,178.21,178.17,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753883934672,5.82758749,178.22,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883934868,3.09,178.2,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883935572,5.6122,178.19,178.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753883938777,5.6122,178.19,178.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753883941780,3.57271329,178.23,178.17,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753883942174,5.6112,178.22,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883942369,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883942567,4.35807205,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883942772,5.6111,178.22,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883942975,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883943183,4.35807071,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883943375,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883943581,4.35743273,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883943782,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883943984,5.6112,178.22,178.17,115.28521329]
["bitfinex-derivatives","SOLF0:USTF0",1753883944182,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883944383,4.35704554,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883944684,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883944884,4.35704554,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883945082,3.57271329,178.25,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883945277,4.35705369,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883945485,3.57271329,178.26,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883945784,5.6113,178.22,178.17,115.28521329]
["bitfinex-derivatives","SOLF0:USTF0",1753883946180,3.57271329,178.26,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883946381,3.57271329,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883946780,5.6118,178.2,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883946982,3.57271329,178.24,178.17,109.67271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883947787,3.57271329,178.27,178.19,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883947987,4.35560014,178.26,178.19,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883948188,5.6105,178.24,178.19,9.18461329]
["bitfinex-derivatives","SOLF0:USTF0",1753883948683,5.6105,178.24,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883949390,3.57271329,178.28,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883949589,4.33833716,178.27,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883949788,4.33833716,178.26,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883949989,5.6104,178.24,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883950197,3.57271329,178.28,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883950390,5.6109,178.23,178.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883950689,3.57271329,178.28,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883950881,4.33827508,178.27,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883951081,4.33816052,178.26,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883951287,3.57271329,178.28,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883951491,4.33831324,178.27,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883951690,5.6108,178.23,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883952194,3.57271329,178.28,178.21,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883952391,3.57271329,178.26,178.13,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883952589,4.33976183,178.25,178.17,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883952785,5.6115,178.21,178.17,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883953591,5.6115,178.21,178.17,9.18521329]
["bitfinex-derivatives","SOLF0:USTF0",1753883953994,5.6115,178.21,178.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883954394,5.6117,178.2,178.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883954592,3.57271329,178.26,178.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883954791,4.34285102,178.25,178.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883954997,4.34285102,178.24,178.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883955200,3.57271329,178.22,178.15,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883955597,4.34527058,178.21,178.16,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883955787,3.57271329,178.22,178.16,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883955991,5.6124,178.18,178.16,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883956194,3.57271329,178.22,178.16,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883956500,5.6122,178.19,178.16,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883956993,3.57271329,178.22,178.13,380.97271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883957294,3.57271329,178.2,178.13,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883957500,4.34780913,178.19,178.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883957704,4.34780913,178.18,178.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883957999,5.6132,178.15,178.13,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883958196,3.57271329,178.2,178.13,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1753883958393,3.57271329,178.2,178.05,123.23452118]
["bitfinex-derivatives","SOLF0:USTF0",1753883958394,3.57271329,178.18,178.09,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883958594,5.6139,178.13,178.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883958797,3.57271329,178.18,178.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883958996,4.35443132,178.17,178.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883959194,5.614,178.13,178.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883959396,3.57271329,178.16,178.09,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883959595,5.6146,178.11,178.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883959901,3.57271329,178.14,178.07,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883960094,5.6148,178.1,178.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883960290,3.57271329,178.14,178.08,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883960504,3.57271329,178.1,178.03,377.22]
["bitfinex-derivatives","SOLF0:USTF0",1753883960702,3.57271329,178.1,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883960994,11.2242,178.19,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883961203,3.57271329,178.12,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883961402,4.36101836,178.11,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883961596,9.97571836,178.11,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883961798,4.36101836,178.1,178.06,111.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753883962198,3.57271329,178.12,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883962399,4.36237645,178.11,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883962595,4.36237645,178.1,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883962903,3.57271329,178.12,178.06,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883963099,4.36218897,178.11,178.08,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883963394,3.57271329,178.18,178.1,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883963599,4.36205736,178.17,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883963796,4.36205736,178.16,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883963998,4.36205736,178.15,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883964197,3.57271329,178.18,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883964198,4.36205736,178.14,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883964402,4.36205736,178.13,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883965306,3.57271329,178.18,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883965604,4.3633839,178.17,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883965801,3.57271329,178.18,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883965802,4.3633839,178.16,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883966001,4.3633839,178.15,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883966202,4.3633839,178.14,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883966403,4.3633839,178.13,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883966615,4.3633839,178.12,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883967103,5.6136,178.14,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883967313,4.41140945,178.13,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883967502,5.6136,178.14,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883967703,4.41140945,178.13,178.11,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883968001,4.41143565,178.12,178.06,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883968200,7.98363446,178.11,178.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883968405,3.57271329,178.11,178.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883969005,5.615,178.1,178.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883970306,3.57271329,178.13,178.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883970307,5.6151,178.09,178.07,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883972502,5.6154,178.08,178.03,380.79271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883972802,3.57271329,178.11,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883972998,5.6163,178.05,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883973196,3.57271329,178.11,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883973403,4.40578236,178.1,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883973604,5.6154,178.08,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883973906,3.57271329,178.11,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883974208,5.6156,178.08,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883974403,3.57271329,178.11,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883974606,5.6158,178.07,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883975310,3.57271329,178.11,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883975603,3.57271329,178.09,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883976109,5.6157,178.07,178.04,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883976408,3.57271329,178.05,178.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883976606,11.2275,178.14,178.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883976801,3.57271329,178.05,178.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883977904,3.57271329,178.11,178.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883977905,3.57271329,178.07,178.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883978298,5.6162,178.06,178.01,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883979007,5.6162,178.06,178.01,111.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753883979606,5.6158,178.07,178.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753883980008,3.57271329,178.1,178.02,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883980414,3.57271329,178.1,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753883980826,3.57271329,178.11,178.02,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883981011,4.39785244,178.1,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753883981214,3.57271329,178.11,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883981416,4.39701295,178.1,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883981617,5.6153,178.09,178.05,111.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753883981817,4.68828221,178.19,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883982021,3.57271329,178.13,178.06,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883982314,3.57271329,178.15,178.06,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883982520,4.3956768,178.14,178.06,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883982813,5.6143,178.12,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753883983216,5.6146,178.11,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753883983417,3.57271329,178.15,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753883983620,3.57271329,178.15,178.06,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753883983813,5.6144,178.12,178.08,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1753883984014,3.57271329,178.13,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883984320,3.57271329,178.11,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883985820,5.6156,178.08,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883986019,3.57271329,178.12,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883987021,5.6149,178.1,178.05,111.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753883987217,3.57271329,178.12,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883987821,5.6151,178.09,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883988519,5.615,178.1,178.05,111.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753883988717,5.615,178.1,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883989120,5.615,178.1,178.06,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753883989317,3.57271329,178.12,178.06,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1753883989318,5.6151,178.09,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883989818,8.7454,178.08,178.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883990220,3.13,178.07,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883990419,8.7457,178.07,178.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883991221,8.746,178.06,178.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753883991915,8.746,178.06,178.05,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1753883992626,8.746,178.06,178.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883993126,8.746,178.06,178.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883993127,5.617,178.03,178.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883993332,3.13,178.05,178.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753883993733,3.13,178.05,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883994033,3.57271329,178.04,178.01,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753883994223,5.6173,178.02,178.01,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753883995627,8.7471,178.03,178.01,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1753883995831,5.6171,178.03,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883996829,9.18941329,178.04,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883997027,3.57271329,178.04,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883997833,9.18951329,178.04,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883998035,3.13,178.07,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883998036,3.57271329,178.06,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883998338,5.6166,178.05,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883998931,5.6166,178.04,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753883999927,3.57271329,178.06,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884000125,6.81271329,178.06,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884000531,5.617,178.03,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884000727,3.24,178.07,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884000934,4.41745909,178.06,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884001129,5.6167,178.04,178.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884001325,3.24,178.11,178.03,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753884001533,4.41864207,178.1,178.04,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1753884001828,7.99115702,178.09,178.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884002033,5.6157,178.07,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884002334,8.8557,178.07,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884002531,5.6157,178.07,178.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884003529,5.6168,178.04,178.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884003934,6.81271329,178.07,178.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884004135,5.6169,178.04,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884004437,4.68828221,178.14,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884004438,3.57271329,178.09,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884004632,4.68828221,178.14,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884004633,5.6159,178.07,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884004833,5.6159,178.07,178.04,3.57271329]
["bitfinex-derivatives","SOLF0:USTF0",1753884005132,3.24,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884005336,7.66359855,178.12,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884005634,4.42359855,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884005823,4.42359855,178.1,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884006028,6.81271329,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884006232,4.42368026,178.12,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884006431,4.42368026,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884006638,4.42368026,178.1,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884006929,3.24,178.12,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884007137,4.42367888,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884007333,5.6153,178.09,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884007634,3.24,178.12,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884007838,7.64672079,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884008026,3.24,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884008227,3.24,178.13,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884008436,3.24,178.11,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884008640,5.6154,178.08,178.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884009028,3.24,178.08,178.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884009432,3.57271329,178.05,178.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884009727,5.617,178.03,178.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884010127,3.24,178.08,178.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884010334,6.81271329,178.06,178.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884010532,3.24,178.05,178.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884010733,8.857,178.03,178.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884011030,8.857,178.03,178.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884011233,5.6176,178.01,178.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884011940,3.24,178.01,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884012136,6.81271329,178.0,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884012533,3.57271329,178.02,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884012736,3.24,178.04,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884012939,5.6181,178.0,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884013346,6.81271329,178.03,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884013538,5.6182,177.99,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884013838,3.24,178.0,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884014035,3.57271329,177.99,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884014235,5.6192,177.96,177.95,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884015136,8.8592,177.96,177.95,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884015337,5.6192,177.96,177.95,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884015642,5.619,177.97,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884015831,5.619,177.97,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884016341,3.57271329,178.01,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884016537,3.57271329,178.01,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884016740,3.24,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884016937,5.6185,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884017543,8.8585,177.98,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884017744,8.8592,177.96,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884018438,8.8592,177.96,177.95,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884019439,8.8592,177.96,177.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884019637,3.24,177.93,177.92,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884020135,3.57271329,177.98,177.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884020445,3.24,177.94,177.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884020644,3.24,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884020943,6.81271329,177.98,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884021241,5.6195,177.95,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884021743,5.619,177.97,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884021939,6.81271329,177.98,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884022241,3.24,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884022448,5.6194,177.96,177.92,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884022648,3.24,177.99,177.93,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753884022944,3.24,178.01,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884023345,5.6188,177.98,177.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884023749,5.6188,177.98,177.94,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1753884024040,3.57271329,178.02,177.95,6.63271329]
["bitfinex-derivatives","SOLF0:USTF0",1753884024249,5.6183,177.99,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884024548,6.81271329,178.02,177.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884024740,3.24,178.04,177.97,6.63271329]
["bitfinex-derivatives","SOLF0:USTF0",1753884024940,3.24,178.04,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884025150,3.57271329,178.03,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884025445,5.6182,177.99,177.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884026045,3.24,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884026246,3.24,177.96,177.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884026440,5.6195,177.96,177.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884026838,8.8595,177.96,177.95,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884027044,3.57271329,177.97,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884027349,3.24,177.91,177.87,228.59255679]
["bitfinex-derivatives","SOLF0:USTF0",1753884027544,8.8611,177.9,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884027749,3.24,177.9,177.87,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884027944,3.24,177.88,177.87,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884028142,5.6217,177.88,177.87,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884028546,5.6217,177.88,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884028947,6.84271329,177.9,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884029451,6.84271329,177.9,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884029747,3.57271329,177.9,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884029956,3.57271329,177.9,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884030142,3.27,177.89,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884030347,5.6222,177.87,177.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884030546,3.27,177.88,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884030746,3.27,177.88,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884030950,5.6222,177.87,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884031152,3.27,177.88,177.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884031347,3.27,177.86,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884032048,3.27,177.88,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884032255,5.84387925,177.9,177.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884032549,5.623,177.84,177.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884032742,5.84387925,177.85,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884032945,3.27,177.82,177.79,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884033150,5.6239,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884033747,3.27,177.83,177.79,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884033748,5.6242,177.8,177.79,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884033947,5.6242,177.8,177.79,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884034150,5.6242,177.8,177.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884034350,5.624,177.81,177.76,111.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753884034646,3.27,177.8,177.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884034844,3.27,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884035048,5.6246,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884035255,3.27,177.8,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884035647,5.6245,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884035848,8.8945,177.79,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884036554,3.27,177.82,177.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884037650,5.624,177.81,177.76,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884037851,9.11387925,177.83,177.76,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884038046,3.27,177.83,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884038250,9.11387925,177.85,177.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884038956,3.27,177.87,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884039157,3.27,177.9,177.81,9.03387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884039354,5.6218,177.88,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884039755,3.27,177.9,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884040358,3.27,177.88,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884040757,3.27,177.87,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884040953,3.27,177.9,177.82,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884041153,3.27,177.9,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753884041361,9.11387925,177.94,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884041954,5.6213,177.9,177.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884042452,3.27,177.95,177.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884042657,3.27,177.97,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884042857,3.27,177.97,177.88,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884042858,3.27,177.97,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884043057,5.619,177.97,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884043561,3.27,177.99,177.92,9.03387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884043859,5.6194,177.96,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884044256,3.27,177.99,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884045658,5.6192,177.96,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884046260,3.27,177.99,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884047661,5.6193,177.96,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884047856,3.27,177.99,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884048259,5.6192,177.96,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884048657,5.6195,177.95,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884049156,3.27,177.99,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884049963,5.6198,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884050459,3.27,177.97,177.91,111.82387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884050661,3.27,177.96,177.91,111.82387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884050867,5.6195,177.95,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884053062,3.27,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884053266,3.27,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884053459,3.27,177.96,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884053660,3.27,177.96,177.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884053661,5.6201,177.93,177.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884053861,3.27,177.96,177.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884054162,5.6201,177.94,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884054461,3.27,177.95,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884054661,5.6204,177.92,177.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884055567,5.84387925,177.94,177.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884056363,5.6204,177.92,177.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884056964,5.6214,177.89,177.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884057960,5.84387925,177.92,177.87,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884057961,8.8917,177.88,177.87,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884058168,8.8917,177.88,177.87,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884058766,5.6226,177.85,177.84,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884059561,5.624,177.81,177.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884059759,5.624,177.81,177.8,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884060561,5.84387925,177.84,177.8,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884060758,3.16,177.85,177.8,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884062264,5.6231,177.84,177.8,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884062465,3.16,177.85,177.8,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884062768,5.6235,177.83,177.8,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753884062965,5.6235,177.83,177.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884063171,3.16,177.83,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884063368,5.6236,177.82,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884063568,3.16,177.83,177.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884064167,3.16,177.83,177.81,9.03387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884064369,5.84387925,177.94,177.81,9.03387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884064671,4.37944864,177.93,177.88,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884064867,5.84387925,177.99,177.9,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884065173,4.3797153,177.98,177.92,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884065475,5.84387925,178.01,177.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884065665,4.37983316,178.0,177.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884065869,4.37983316,177.99,177.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884066071,5.84387925,178.01,177.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884066271,4.38002669,178.0,177.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884066567,5.6198,177.94,177.93,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884066767,3.16,177.94,177.93,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884066976,3.16,177.96,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884067170,8.7795,177.95,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884067368,3.16,177.95,177.93,109.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884067864,8.7798,177.94,177.93,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884068266,3.16,177.93,177.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884068473,3.16,177.89,177.88,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753884068769,5.84387925,177.93,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884069075,5.84387925,177.93,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884069076,5.621,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884069375,8.781,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884069874,5.6211,177.9,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884070574,8.7811,177.9,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884070775,5.6214,177.89,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884071075,3.16,177.92,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884071274,5.6211,177.9,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884071576,3.16,177.92,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884071770,3.16,177.94,177.88,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753884072175,3.16,177.94,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884072375,5.6207,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884073981,5.6214,177.89,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884074175,8.7814,177.89,177.88,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753884075074,8.7814,177.89,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884075980,3.16,177.91,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884076175,3.16,177.92,177.88,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753884076374,3.16,177.92,177.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884076679,5.6208,177.91,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884077365,3.16,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884077366,8.7807,177.92,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884077575,5.6207,177.92,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884078679,5.6203,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884080674,8.7803,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884082580,5.6203,177.93,177.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884082780,5.62,177.94,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884083178,3.16,177.94,177.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884083377,5.6208,177.91,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753884083574,3.16,177.93,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753884083880,5.6206,177.92,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753884084080,3.16,177.95,177.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884084280,3.16,178.0,177.92,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884084478,3.16,177.99,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884084780,5.84387925,178.04,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884084977,3.16,178.0,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884085179,5.6183,177.99,177.96,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753884085375,3.16,178.0,177.94,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884085376,3.16,178.0,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884085581,3.16,178.03,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884085772,3.16,177.96,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884086074,3.16,177.94,177.93,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884086276,5.6196,177.95,177.93,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753884086477,3.16,177.96,177.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884086679,5.6188,177.98,177.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884086880,3.16,178.01,177.95,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753884087079,3.16,178.0,177.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884087282,3.16,178.0,177.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884087673,3.16,178.0,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884088187,3.16,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884088595,8.7782,177.99,177.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753884088779,3.16,177.99,177.94,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884089081,3.23,177.98,177.94,5.84387925]
["bitfinex-derivatives","SOLF0:USTF0",1753884089282,3.23,178.03,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884089474,3.23,178.01,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884090475,3.23,178.01,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884090885,8.8491,177.97,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884091185,3.23,177.99,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884091985,5.6187,177.98,177.94,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1753884092284,5.6187,177.98,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884092783,5.619,177.97,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884093378,5.6193,177.96,177.93,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753884093781,5.6193,177.96,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884093978,5.84387925,178.02,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884094185,3.23,178.01,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884094585,5.6195,177.95,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884094989,3.23,177.97,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884095185,8.8489,177.97,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884096391,5.6189,177.97,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884096787,8.8489,177.97,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884096992,5.6194,177.96,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884097291,5.6194,177.96,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884098484,8.849,177.97,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753884098684,5.84387925,178.02,177.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884098885,3.23,178.03,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884099092,3.23,178.05,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884099395,5.6172,178.03,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884099794,3.23,178.09,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884099990,3.23,178.09,178.04,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884100196,3.23,178.09,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884100397,3.23,178.08,178.04,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884100692,6.81039843,178.08,178.04,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884100888,3.23,178.07,178.04,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884101094,8.8463,178.05,178.04,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884101490,3.23,178.05,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884101696,5.6175,178.02,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753884101897,3.23,178.01,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884102098,15.93892661,178.13,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884102099,5.83118112,178.05,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884102297,3.23,178.0,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884103200,3.23,178.02,177.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884103500,3.23,178.06,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884103693,3.23,178.06,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884103899,3.23,178.05,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884104096,8.8466,178.05,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884104303,5.6166,178.05,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884104604,8.8462,178.06,178.03,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1753884104899,8.8462,178.06,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884105698,5.83118112,178.1,178.01,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884105898,3.23,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884106705,8.8467,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884106905,5.6167,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884107606,8.8467,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884108306,3.23,178.08,178.03,5.83118112]
["bitfinex-derivatives","SOLF0:USTF0",1753884108524,3.23,178.08,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884108804,8.8456,178.08,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753884109006,8.8456,178.08,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884109307,5.6156,178.08,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884109504,5.6157,178.07,178.06,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884109711,8.8457,178.07,178.06,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884110605,9.06118112,178.07,178.02,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884110800,3.23,178.06,178.02,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884111002,8.847,178.03,178.02,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884111701,5.83118112,178.05,177.95,5.83118112]
["bitfinex-derivatives","SOLF0:USTF0",1753884111702,8.8474,178.02,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884111910,8.8474,178.02,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884112207,3.23,178.01,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884113301,5.83118112,178.05,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884113501,3.23,178.04,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884113703,3.23,178.04,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884113908,5.83118112,178.05,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884114105,3.23,178.02,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884114407,3.23,178.04,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884114608,3.23,178.06,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884114808,5.83118112,178.08,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884115008,3.23,178.05,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884115707,5.6166,178.05,178.02,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753884115903,5.6166,178.05,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884116310,5.6162,178.06,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884116805,3.23,178.07,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884117010,5.6161,178.06,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884117412,8.8461,178.06,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884117706,3.23,178.03,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884117913,3.23,178.05,177.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884118209,5.6172,178.03,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884118410,5.6172,178.03,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884118611,5.83118112,178.06,177.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884118809,3.21,178.0,177.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884119307,8.8279,178.0,177.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884119612,5.6179,178.0,177.99,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884119808,8.8279,178.0,177.99,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884120510,8.8279,178.0,177.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884120709,8.8279,178.0,177.99,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884120906,8.8279,178.0,177.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884121504,8.8279,178.0,177.93,5.83118112]
["bitfinex-derivatives","SOLF0:USTF0",1753884121505,3.21,178.01,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884121707,3.21,177.99,177.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884122114,3.21,178.01,177.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884122414,3.21,177.97,177.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884122713,8.8295,177.95,177.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884124311,8.8295,177.95,177.94,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753884125715,8.8295,177.95,177.94,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884126610,7.92072661,178.02,177.93,5.83118112]
["bitfinex-derivatives","SOLF0:USTF0",1753884126815,7.58665371,178.01,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884127118,5.6181,178.0,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884127709,3.21,178.01,177.96,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1753884127911,3.21,178.01,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884128216,3.21,178.05,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884128423,5.6177,178.01,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884129317,5.6177,178.01,177.99,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884129318,5.6179,178.0,177.99,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884129513,3.21,178.03,177.99,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753884129714,3.21,178.05,177.99,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753884129912,5.6175,178.02,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884130110,3.21,178.06,178.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884130415,5.83118112,178.01,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884130717,3.21,177.98,177.93,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884130913,5.83118112,178.01,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884131214,3.21,177.99,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884131420,3.21,178.01,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884131626,7.59569951,178.0,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884131817,3.21,178.0,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884132016,5.6186,177.98,177.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884132216,5.6186,177.98,177.97,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753884132416,3.21,177.99,177.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884132617,5.6182,177.99,177.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884133213,8.8286,177.98,177.97,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884134016,3.21,177.95,177.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884134220,3.21,177.95,177.94,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753884134615,8.8295,177.95,177.94,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753884135017,5.6185,177.99,177.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884135221,3.21,178.04,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884135517,3.21,178.02,177.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884135816,8.8287,177.98,177.94,111.41118112]
["bitfinex-derivatives","SOLF0:USTF0",1753884136120,5.6193,177.96,177.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884136314,3.21,177.95,177.94,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753884136716,5.6193,177.96,177.94,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753884137018,8.8295,177.95,177.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884137318,5.6191,177.97,177.94,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884137522,5.6191,177.97,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884137714,5.83118112,178.03,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884137914,3.21,178.01,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884138124,4.38425048,178.0,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884138315,3.21,178.01,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884138516,4.38408366,178.0,177.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884138719,5.6181,178.0,177.96,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753884139023,5.6181,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884139215,5.6181,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884139422,10.00200758,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884139816,5.6181,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884140216,8.8281,178.0,177.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884140422,8.8282,177.99,177.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753884140920,5.6182,177.99,177.98,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884142623,8.8282,177.99,177.98,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884142822,8.8282,177.99,177.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753884146626,3.21,177.94,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884146923,3.21,177.93,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884147123,3.21,177.93,177.92,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753884147324,8.8301,177.93,177.92,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753884147820,3.21,177.93,177.92,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1753884149023,3.23,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884149421,3.23,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884149621,5.6194,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884149919,3.23,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884150124,3.23,178.0,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884150313,3.5807705,178.0,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884150516,5.6189,177.97,177.96,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884150720,8.8489,177.97,177.96,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884151221,8.8489,177.97,177.96,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884151222,5.6189,177.97,177.96,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884151424,8.8489,177.97,177.96,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884152922,8.8489,177.97,177.96,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884154820,8.8489,177.97,177.96,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884156026,3.23,177.96,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884156215,11.2366,177.99,177.85,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1753884156216,3.23,177.92,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884156422,3.23,177.89,177.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884156619,6.8107705,177.91,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884157024,3.23,177.9,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884157225,3.23,177.89,177.87,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884157428,6.8107705,177.94,177.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884158028,3.23,177.94,177.88,6.6407705]
["bitfinex-derivatives","SOLF0:USTF0",1753884158227,3.23,177.94,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884158427,5.6198,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753884158618,5.6198,177.95,177.9,3.5807705]
["bitfinex-derivatives","SOLF0:USTF0",1753884158619,6.8107705,177.98,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884158822,3.23,177.96,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884159023,5.6199,177.94,177.92,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884159222,8.8499,177.94,177.92,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884159427,5.6201,177.93,177.92,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884159628,8.8501,177.93,177.92,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884159927,8.8501,177.93,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884159928,5.6208,177.91,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884160133,8.8508,177.91,177.9,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884160336,8.8508,177.91,177.9,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884161232,3.5807705,177.92,177.85,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1753884161233,5.622,177.87,177.85,377.72]
["bitfinex-derivatives","SOLF0:USTF0",1753884161537,3.5807705,177.92,177.86,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884161934,3.5807705,177.92,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884162435,5.6214,177.9,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884162828,3.23,177.91,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884163026,5.6213,177.9,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884163230,3.23,177.91,177.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884163426,3.23,177.91,177.86,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884163638,5.6213,177.9,177.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884163837,8.8513,177.9,177.89,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884164030,8.8513,177.9,177.89,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884165439,3.23,177.94,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884165731,3.5807705,177.95,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884166036,8.8504,177.92,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884166339,3.23,177.92,177.89,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884166530,8.8511,177.9,177.89,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884167840,3.23,177.95,177.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884168039,3.23,177.98,177.9,3.5807705]
["bitfinex-derivatives","SOLF0:USTF0",1753884168236,7.63815366,177.97,177.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884168438,5.6201,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884169440,5.6201,177.93,177.92,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884169638,8.8501,177.93,177.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884170840,5.6199,177.94,177.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884171040,3.23,177.97,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884171241,3.23,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884171442,5.6195,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884171644,3.23,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884172335,5.6192,177.96,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884172534,3.23,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884173342,5.6197,177.95,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884174343,5.6198,177.94,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884174544,3.23,177.97,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884174742,40.84200689,178.33,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884174743,3.23,178.0,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884175046,7.63882235,177.99,177.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884175342,3.5807705,178.01,177.93,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753884175343,5.6194,177.96,177.93,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753884175542,3.23,178.0,177.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884175742,4.40965193,177.99,177.96,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884175949,3.23,178.0,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884176442,11.2331,178.05,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884176443,3.23,178.02,177.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884177043,3.23,178.04,177.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884177345,7.63828833,178.03,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884177545,3.23,178.03,178.0,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884177746,5.6173,178.02,178.0,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884178243,3.23,178.06,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884178545,7.53649191,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884178741,3.13,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884179242,5.6169,178.04,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884179635,4.71368673,178.09,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884179636,3.13,178.06,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884179835,7.53510748,178.05,178.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884180032,3.13,178.08,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884180237,4.40510748,178.07,178.0,109.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1753884180439,8.29445723,178.09,178.0,109.0607705]
["bitfinex-derivatives","SOLF0:USTF0",1753884180440,3.13,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884180641,8.7467,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884181141,5.6167,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884181340,5.6165,178.05,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884181640,5.6165,178.05,178.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884181844,3.5807705,178.05,177.98,6.5707705]
["bitfinex-derivatives","SOLF0:USTF0",1753884182039,3.5807705,178.07,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884182244,3.13,178.05,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884182447,3.5807705,178.07,177.99,109.0207705]
["bitfinex-derivatives","SOLF0:USTF0",1753884182752,3.13,178.04,178.0,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753884182946,3.13,178.06,178.01,3.5807705]
["bitfinex-derivatives","SOLF0:USTF0",1753884183245,3.5807705,178.13,178.05,3.5807705]
["bitfinex-derivatives","SOLF0:USTF0",1753884183447,3.13,178.11,178.06,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884183646,4.39871319,178.1,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884183847,3.13,178.09,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884184347,8.7451,178.09,178.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884185042,8.7457,178.07,178.06,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884185247,5.6157,178.07,178.06,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884185439,3.13,178.12,178.06,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884185645,8.7457,178.07,178.06,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884186546,5.6157,178.07,178.06,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884186846,8.7455,178.08,178.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884187752,8.7457,178.07,178.06,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884188648,5.6167,178.04,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884188845,8.7467,178.04,178.03,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753884189051,8.7467,178.04,178.03,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884189852,8.7467,178.04,178.03,96.8043]
["bitfinex-derivatives","SOLF0:USTF0",1753884190051,8.7476,178.01,178.0,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753884190353,8.7476,178.01,178.0,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884190553,8.7486,177.98,177.97,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753884191347,5.6183,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884191742,5.618,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884191943,3.13,178.0,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884192253,3.13,177.99,177.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884192555,11.2315,178.08,177.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884192556,3.13,178.0,177.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884192956,8.7486,177.98,177.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884193554,5.6196,177.95,177.93,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884193756,8.7496,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884194057,8.7496,177.95,177.93,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884194254,8.7496,177.95,177.93,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884194454,8.7498,177.94,177.93,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884195049,8.7498,177.94,177.93,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884195256,5.6196,177.95,177.93,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884195459,5.6196,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884196150,8.7496,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884196551,8.7492,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884196748,3.5807705,177.97,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884197152,5.6189,177.97,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884198358,5.6195,177.95,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884199355,8.7498,177.94,177.93,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884199556,3.13,177.94,177.88,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884199756,3.13,177.92,177.89,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884200258,8.7513,177.9,177.89,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884200457,3.13,177.9,177.89,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884200663,11.2366,177.99,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884200664,6.7107705,177.93,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884200861,6.7107705,177.93,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884201157,8.7507,177.92,177.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884201756,5.621,177.91,177.89,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884201960,5.621,177.91,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884202662,6.7107705,177.95,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884202863,3.5807705,177.95,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884203162,5.6199,177.94,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884203464,3.5807705,177.97,177.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884203762,5.6195,177.95,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884203962,3.13,177.97,177.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884204165,5.6194,177.96,177.92,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753884204352,3.13,177.99,177.94,3.5807705]
["bitfinex-derivatives","SOLF0:USTF0",1753884204553,3.13,178.01,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884204858,5.6182,178.0,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884205956,5.6177,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884206161,3.13,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884206361,3.5807705,178.05,177.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884206557,5.6179,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884206753,3.13,178.01,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884206962,3.13,178.03,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884207160,5.6174,178.02,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884207358,8.7474,178.02,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884208960,3.24,178.01,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884209153,3.24,178.05,178.0,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884209556,5.83350149,178.02,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884209762,3.24,178.01,177.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884210160,8.8588,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884211162,3.24,177.99,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884211563,8.8586,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884211758,3.24,178.01,177.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884212263,3.24,178.01,177.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884212464,5.6189,177.97,177.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884212769,8.8589,177.97,177.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884214166,5.6193,177.96,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884214361,3.24,177.97,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884214666,5.6191,177.97,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884214965,3.24,177.99,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884215160,3.24,178.01,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884215362,5.6187,177.98,177.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884215567,3.24,178.03,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884215764,5.6176,178.01,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884216267,3.24,178.02,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884216663,3.24,178.02,177.98,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753884216866,3.24,178.02,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884217169,8.8575,178.02,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753884217472,3.24,178.02,178.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884217766,3.24,178.02,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884218266,3.24,178.01,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884219158,8.8579,178.01,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884219362,3.24,178.01,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884219562,3.24,178.01,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884219866,8.8576,178.01,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884220065,3.24,178.01,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884220370,8.8584,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884220568,3.24,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884221068,8.8585,177.98,177.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884221964,8.8585,177.98,177.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884222166,5.6189,177.97,177.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884222362,8.8589,177.97,177.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884222563,8.8589,177.97,177.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884222959,8.8589,177.97,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884223164,5.6192,177.96,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884223361,5.83350149,178.0,177.93,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884223662,3.24,177.94,177.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884224058,5.6199,177.94,177.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884224460,3.24,177.93,177.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884224864,3.24,177.93,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884225265,5.6209,177.91,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884225461,8.8609,177.91,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884225663,5.83350149,177.94,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884225872,3.24,177.9,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884226669,8.8611,177.9,177.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884227468,8.8611,177.9,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884229670,3.24,177.93,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884230175,5.6206,177.92,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884230576,5.6206,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884231378,8.8606,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884231579,3.24,177.91,177.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884232379,8.8611,177.9,177.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884232977,8.8611,177.9,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884233874,8.8611,177.9,177.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884234273,8.8611,177.9,177.89,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884235282,5.6208,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884235969,3.24,177.93,177.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884236169,3.24,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884236383,3.24,177.92,177.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884237180,8.8607,177.92,177.91,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884237377,12.44489381,177.92,177.91,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884239286,3.24,177.91,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884239581,3.58419381,177.8,177.76,380.94]
["bitfinex-derivatives","SOLF0:USTF0",1753884239781,8.8652,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884239981,8.8652,177.77,177.76,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884239982,5.6252,177.77,177.76,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884240284,5.625,177.78,177.76,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884240485,3.24,177.79,177.76,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884240683,6.82419381,177.82,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884240887,5.6237,177.82,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884241185,3.24,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884241383,5.6235,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884241585,3.58419381,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884241586,6.82419381,177.84,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884241786,8.8633,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884241986,3.24,177.82,177.8,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884242182,3.24,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884242183,3.58419381,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884242385,8.8646,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884242589,8.8646,177.79,177.78,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884243487,5.6246,177.79,177.78,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884243688,9.08984483,177.81,177.78,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884243689,3.24,177.81,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884243994,3.24,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884244191,8.8633,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884244690,3.24,177.88,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884244894,3.24,177.89,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884246088,5.6222,177.87,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884246485,3.24,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884246681,3.24,177.91,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884247394,3.24,177.9,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884247691,3.24,177.88,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884247884,3.24,177.91,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884248090,5.84984483,177.94,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884248289,3.24,177.93,177.88,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884248587,3.24,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884248790,5.84984483,177.94,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884248791,3.24,177.93,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884249583,5.6211,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884249789,3.24,177.93,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884249987,5.84984483,177.94,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884249988,3.24,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884250295,3.24,177.94,177.88,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884250504,3.24,177.94,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884250899,9.08984483,177.98,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884251395,3.24,177.97,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884252502,5.6207,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884254298,5.6208,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884256209,5.6211,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884257405,5.6208,177.91,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884257705,5.6208,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884258302,8.8608,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884259103,5.6208,177.91,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884259905,3.24,177.93,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884260106,3.24,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884260314,11.2354,178.01,177.88,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884260315,5.6214,177.9,177.88,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884260508,8.8614,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884260710,3.24,177.93,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884261012,5.84984483,177.94,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884261013,3.24,177.88,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884261409,3.24,177.93,177.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884262010,5.6211,177.91,177.87,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1753884262309,3.24,177.92,177.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884262513,3.24,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884262814,3.24,177.9,177.89,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753884263210,5.6222,177.87,177.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884263409,3.24,177.86,177.85,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884263618,3.24,177.91,177.85,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884263915,3.24,177.88,177.85,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753884264120,3.24,177.91,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884264318,3.24,177.9,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884264617,3.24,177.92,177.87,5.84984483]
["bitfinex-derivatives","SOLF0:USTF0",1753884264816,8.8606,177.92,177.88,9.20492043]
["bitfinex-derivatives","SOLF0:USTF0",1753884265114,8.8606,177.92,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884265311,8.8606,177.92,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884266113,5.6211,177.91,177.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884266313,3.58342043,177.94,177.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884266516,3.24,177.93,177.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884266714,3.24,177.91,177.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884267115,5.84067638,177.95,177.79,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1753884267320,11.2367,177.99,177.83,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884267321,3.24,177.9,177.83,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884267520,3.24,177.9,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884267723,5.6219,177.88,177.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884268022,3.24,177.87,177.85,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884268221,8.8623,177.86,177.85,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884269418,8.6834,177.83,177.82,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884270416,3.06,177.82,177.8,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884270720,4.70611842,177.9,177.8,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884270721,3.06,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884271320,8.6835,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884271623,8.6835,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884272122,3.06,177.86,177.8,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884272516,5.6239,177.81,177.8,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884272717,8.6839,177.81,177.8,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884273921,8.6839,177.81,177.73,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884273922,5.6244,177.8,177.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884274118,3.06,177.79,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884274320,3.06,177.84,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884274520,3.06,177.83,177.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884274718,3.06,177.83,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884274918,3.06,177.87,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884275117,3.06,177.85,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884275518,3.06,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884276318,8.683,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884276514,5.623,177.84,177.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884276716,3.06,177.87,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884276918,3.06,177.89,177.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884277120,3.06,177.89,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884277431,5.6222,177.87,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884277820,3.06,177.9,177.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884278020,3.06,177.93,177.87,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884278222,3.06,177.92,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884278515,3.06,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884278921,8.6811,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884279125,3.06,177.95,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884279424,3.06,177.93,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884279628,5.84067638,177.96,177.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884279826,5.6213,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884280519,8.6814,177.89,177.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884280920,8.6814,177.89,177.88,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884281822,8.6812,177.9,177.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884282027,5.6212,177.9,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884282929,3.06,177.99,177.88,111.08067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884283227,3.06,177.97,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884283528,3.06,177.97,177.88,113.9815]
["bitfinex-derivatives","SOLF0:USTF0",1753884283732,3.06,177.97,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884283917,3.06,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884284318,3.06,177.95,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884284523,5.84067638,177.98,177.89,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753884284724,3.06,177.93,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884285120,3.06,177.95,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884285626,5.6198,177.94,177.91,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753884285826,8.6798,177.94,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884286032,8.6798,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884286530,3.06,177.93,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884287125,8.6801,177.93,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884287531,3.06,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884287831,3.06,177.95,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884288029,3.06,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884288224,4.41047938,177.96,177.88,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884288428,3.06,177.95,177.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884288622,5.6204,177.93,177.89,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753884288825,3.06,177.97,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884289229,5.6201,177.94,177.9,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753884289422,8.6801,177.94,177.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884289621,8.6801,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884290231,3.06,177.94,177.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884290432,3.06,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884291033,8.6798,177.94,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884291836,5.6194,177.96,177.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884292038,3.06,177.97,177.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884292335,3.06,178.0,177.95,8.96067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884292530,3.06,178.0,177.95,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884292734,122.75661564,178.07,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884292735,3.06,178.01,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884293231,5.6181,178.0,177.97,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753884293433,5.6181,178.0,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884293733,10.5467948,178.06,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753884293734,5.6176,178.02,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753884293936,5.6176,178.02,177.95,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884293937,3.06,178.02,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884294132,3.06,178.01,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884294527,8.6776,178.01,178.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884296336,3.06,178.05,177.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884296536,3.06,178.03,177.97,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753884296835,5.6182,178.0,177.97,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753884297036,8.6782,178.0,177.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884297733,5.6184,177.99,177.97,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753884297934,8.6784,177.99,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884299637,5.6184,177.99,177.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884299830,3.03,178.03,177.97,9.01067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884300034,3.03,178.03,177.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884300334,3.03,178.05,178.01,5.84067638]
["bitfinex-derivatives","SOLF0:USTF0",1753884300526,3.03,178.05,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884300727,3.03,178.06,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884300932,3.03,178.06,178.02,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884301126,3.03,178.05,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884301333,5.6165,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884301836,8.6465,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884302432,3.03,178.07,178.02,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884302632,3.03,178.07,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884302830,3.03,178.07,178.02,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884303032,5.6167,178.04,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884303439,3.03,178.08,178.02,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884303637,11.2286,178.12,178.02,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884303638,5.617,178.03,178.02,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884304337,5.6168,178.04,178.02,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884304538,3.03,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884305038,8.6466,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884305631,8.647,178.03,178.02,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884306234,8.647,178.03,178.02,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884306530,5.83188146,178.09,178.02,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884306742,3.03,178.1,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884306936,4.38742198,178.09,178.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884307133,5.83188146,178.11,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884307134,3.03,178.08,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884307535,3.03,178.1,178.02,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884307736,3.03,178.06,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884307939,5.6181,178.0,177.98,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884308142,3.03,177.99,177.98,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753884308343,3.03,178.04,177.98,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753884308544,3.03,178.04,177.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884308737,3.03,178.04,177.98,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884308938,3.03,178.04,177.98,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753884309538,3.03,178.01,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884309732,5.83188146,178.05,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884309941,3.03,178.02,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884310642,5.6176,178.01,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884311143,5.6174,178.02,178.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884311545,5.6173,178.02,178.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884312038,5.83188146,178.07,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884312235,3.03,178.06,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884312440,462.28689479,178.14,178.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884312441,3.03,178.1,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884312641,5.6157,178.08,178.04,5.83188146]
["bitfinex-derivatives","SOLF0:USTF0",1753884312834,5.83188146,178.13,178.03,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884313039,5.6163,178.06,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884313242,3.03,178.06,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884313442,5.83188146,178.11,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884313643,5.6159,178.07,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884313835,5.83188146,178.11,178.03,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884314039,3.03,178.1,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884315641,8.6463,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884317344,5.6163,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884317548,5.83188146,178.11,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884317549,3.03,178.1,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884318043,5.6152,178.09,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884318850,3.03,178.1,178.03,116.48858146]
["bitfinex-derivatives","SOLF0:USTF0",1753884319050,90.25877625,178.14,178.03,110.87188146]
["bitfinex-derivatives","SOLF0:USTF0",1753884319246,5.6156,178.08,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884319551,8.6456,178.08,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884319745,5.616,178.07,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884319953,90.25877625,178.14,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884319954,3.03,178.11,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884320245,5.83188146,178.12,178.03,110.87188146]
["bitfinex-derivatives","SOLF0:USTF0",1753884320246,5.6162,178.06,178.03,110.87188146]
["bitfinex-derivatives","SOLF0:USTF0",1753884320451,3.03,178.08,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884321245,5.6163,178.05,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884322056,5.6161,178.06,178.03,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884322350,3.03,178.11,178.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884322550,5.6157,178.08,178.03,110.87188146]
["bitfinex-derivatives","SOLF0:USTF0",1753884322751,3.03,178.1,178.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884322954,3.03,178.12,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884323154,5.6153,178.09,178.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884323751,5.6154,178.08,178.06,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753884323952,5.6154,178.08,178.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884326359,7.73611842,178.13,178.05,6.74620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884326556,4.39862359,178.12,178.07,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884326759,4.39862359,178.11,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884326962,3.03,178.1,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884327158,3.03,178.1,178.08,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884327353,5.615,178.1,178.08,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884327553,3.03,178.12,178.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884327857,4.40351402,178.11,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884328353,4.404052,178.11,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884328861,3.03,178.15,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884329068,5.6141,178.13,178.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753884329357,4.40313432,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884329758,10.01723432,178.12,178.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884331158,4.40313432,178.12,178.09,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884331463,3.03,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884332158,8.6447,178.11,178.09,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884332358,8.6447,178.11,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884333355,5.6148,178.1,178.08,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884333661,8.6448,178.1,178.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884334058,3.03,178.12,178.08,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753884334257,3.03,178.14,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884334556,5.6144,178.12,178.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884334959,3.03,178.14,178.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884335150,3.03,178.18,178.13,108.47620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884335457,4.40603591,178.17,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884335755,3.03,178.2,178.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884335959,3.03,178.22,178.18,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1753884336260,3.03,178.22,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884336461,3.03,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884336662,3.03,178.23,178.19,114.08790012]
["bitfinex-derivatives","SOLF0:USTF0",1753884336861,5.611,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884337050,3.03,178.23,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884337251,5.6106,178.24,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884337764,8.6406,178.24,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884338359,8.6408,178.23,178.21,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884338762,8.6408,178.23,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884339064,3.57620012,178.29,178.19,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884339260,3.03,178.22,178.2,111.54620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884339465,3.03,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884339663,8.6411,178.22,178.21,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753884340465,3.57620012,178.29,178.21,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753884340466,3.03,178.29,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884340764,3.03,178.27,178.23,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884340959,8.6403,178.25,178.23,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884341159,3.03,178.24,178.23,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884342157,8.6404,178.24,178.23,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884343060,5.6104,178.24,178.23,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884344364,8.6404,178.24,178.23,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884344967,8.6411,178.22,178.21,6.66620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884345162,8.6411,178.22,178.21,111.48620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884345462,8.6411,178.22,178.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884345659,3.03,178.22,178.18,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884345860,3.03,178.22,178.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884346061,5.6118,178.2,178.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884346262,8.6418,178.2,178.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884346660,8.6418,178.2,178.19,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753884346864,5.6118,178.2,178.19,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753884347062,5.6114,178.21,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884347361,3.03,178.23,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884347568,8.6407,178.23,178.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884347865,3.57620012,178.27,178.19,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884347866,3.03,178.26,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884348065,3.03,178.26,178.19,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753884348265,3.03,178.26,178.18,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884348266,3.57620012,178.23,178.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884348573,3.03,178.22,178.17,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753884348771,3.03,178.19,178.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884348963,3.03,178.2,178.17,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753884349170,3.03,178.22,178.17,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753884349370,3.03,178.21,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884349564,3.57620012,178.25,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884349770,5.6113,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884350070,8.6413,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884350266,3.03,178.21,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884350470,8.6414,178.21,178.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884351164,8.6411,178.22,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884351370,3.03,178.24,178.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884351580,3.03,178.24,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884351581,5.6103,178.24,178.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884352165,8.6402,178.25,178.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884352971,5.6107,178.23,178.22,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753884353377,8.6407,178.23,178.22,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753884353975,8.6407,178.23,178.22,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753884360082,5.6113,178.21,178.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884360276,8.6913,178.21,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884360782,8.6913,178.21,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884360977,5.6113,178.21,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884361582,3.08,178.23,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884361583,3.08,178.24,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884361778,3.57620012,178.28,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884361982,5.611,178.22,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884362180,3.57620012,178.24,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884362373,3.08,178.23,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884362578,5.611,178.22,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884363581,5.6108,178.23,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884364181,5.6104,178.24,178.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884364380,3.08,178.27,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884364586,3.08,178.25,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884365085,3.08,178.25,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884365385,8.6913,178.21,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884366584,8.6911,178.22,178.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884367788,8.6913,178.21,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884367984,8.6913,178.21,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884368582,8.6913,178.21,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884368981,8.6913,178.21,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884369181,8.6913,178.21,178.2,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884370288,8.6913,178.21,178.2,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884370684,8.6913,178.21,178.02,20.42740012]
["bitfinex-derivatives","SOLF0:USTF0",1753884370685,3.57620012,178.22,178.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884370989,3.08,178.19,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884371186,5.6125,178.18,178.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884371386,3.57620012,178.2,178.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884371581,3.57620012,178.18,178.1,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884371782,3.08,178.12,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884372089,3.08,178.1,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884372288,3.08,178.1,178.08,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884372484,3.57620012,178.11,178.08,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884372688,3.08,178.09,178.08,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884372887,5.6156,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884373094,3.08,178.1,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884373286,3.08,178.1,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884373489,3.08,178.1,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884373686,3.57620012,178.11,178.05,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1753884373886,8.6953,178.09,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884374490,5.6154,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884374790,8.6954,178.08,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884375492,8.6963,178.05,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884375694,3.08,178.05,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884375891,5.6161,178.06,178.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884376187,3.57620012,178.07,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884376188,3.08,178.1,178.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884376389,3.08,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884376592,8.6951,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884376886,3.08,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884377093,8.6951,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884377892,3.08,178.09,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884378090,3.08,178.07,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884378593,8.6963,178.05,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884379192,3.08,178.05,178.04,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753884379393,3.08,178.05,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884379794,8.6963,178.05,178.04,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884380392,8.6963,178.05,178.0,368.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753884380393,3.08,178.05,178.0,368.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753884380586,3.08,178.0,177.94,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884380786,3.08,177.96,177.94,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884381094,3.08,177.95,177.94,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884381600,3.08,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884381992,8.699,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884382189,3.08,177.97,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884382390,3.08,178.01,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884382595,8.6976,178.01,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884382791,3.57620012,178.04,177.95,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884382997,6.65620012,178.04,177.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884383294,6.65620012,178.04,177.96,6.78620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884383501,6.65620012,178.04,177.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884384200,11.2274,178.14,177.98,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884384201,3.08,178.06,177.98,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884384500,3.08,178.06,178.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884384697,3.08,178.06,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884385202,8.6966,178.05,178.01,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1753884385501,8.6966,178.05,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884386094,3.57620012,178.05,177.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884386302,3.08,178.04,177.98,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884386605,3.08,178.1,177.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884386797,3.08,178.07,178.0,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884387102,3.08,178.07,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884387803,3.57620012,178.08,178.01,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1753884388005,3.08,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884388608,3.57620012,178.08,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884388804,3.57620012,178.08,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884389001,3.0,178.07,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884389504,8.6165,178.05,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884389705,3.0,178.05,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884390001,3.0,178.05,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884391199,3.57620012,178.05,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884391407,3.0,178.04,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884391597,5.6178,178.01,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884391801,3.0,178.0,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884392403,3.0,178.0,177.97,110.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753884392603,3.0,177.99,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884392803,3.0,178.01,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884392996,8.6182,178.0,177.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884393405,3.0,178.02,177.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884394199,5.6174,178.02,177.99,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1753884394513,3.0,178.06,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884394804,3.57620012,178.09,178.01,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884395008,3.57620012,178.09,177.97,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753884395009,3.0,178.08,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884395307,8.6169,178.03,178.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884396110,5.6167,178.04,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884396416,3.0,178.08,178.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884396607,3.0,178.06,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884397104,5.616,178.06,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884398599,5.6158,178.07,178.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884398803,5.6158,178.07,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884399105,5.6158,178.07,178.03,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884399106,3.0,178.1,178.05,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884399313,3.0,178.1,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884399508,3.0,178.09,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884399808,3.0,178.11,178.05,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884400201,3.0,178.11,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884400404,3.0,178.1,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884400813,3.0,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884401007,3.0,178.13,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884401203,3.0,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884401710,3.0,178.11,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884401912,3.0,178.11,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884402113,8.6147,178.11,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884402308,3.57620012,178.14,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884402513,3.0,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884402713,3.0,178.11,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884402913,3.0,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884403115,3.0,178.13,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884403614,3.0,178.13,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884403914,3.0,178.13,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884404120,3.0,178.13,178.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884404412,3.57620012,178.14,178.05,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884404413,8.6152,178.09,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884404616,5.6152,178.09,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884404808,3.0,178.08,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884405115,3.57620012,178.14,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753884405116,8.6148,178.1,178.07,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753884405413,8.6148,178.1,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884405802,4.67924723,178.18,178.07,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884405803,3.0,178.13,178.07,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884406008,3.0,178.12,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884406412,5.6145,178.11,178.08,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753884406710,3.0,178.15,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884406915,5.6136,178.14,178.11,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1753884407118,3.0,178.14,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884407410,3.0,178.13,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884407605,3.0,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884408312,8.6139,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884409305,5.6139,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884410014,8.6139,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884410706,3.0,178.13,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884410912,3.0,178.13,178.02,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884410913,3.0,178.13,178.07,6.87620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884411313,5.6151,178.09,178.07,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884411515,5.6151,178.09,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884412222,3.0,178.13,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884412522,3.0,178.13,178.09,6.87620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884412715,5.6143,178.12,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884412916,3.0,178.16,178.09,6.87620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884413116,3.0,178.14,178.09,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884413318,8.614,178.13,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884413512,3.0,178.13,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884413817,5.6141,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884414214,3.0,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884414518,8.6141,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884414718,5.6141,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884415223,8.6141,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884415716,3.57620012,178.15,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884416019,3.0,178.13,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884416421,3.57620012,178.15,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884416613,3.0,178.11,178.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884416816,5.6143,178.12,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884417225,3.0,178.13,178.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884417421,3.0,178.12,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753884417622,3.0,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884418021,8.6141,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884418420,5.6141,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884419422,8.9041,178.12,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884420121,8.9048,178.1,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884420311,3.29,178.09,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884420515,3.29,178.09,178.06,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884420723,3.29,178.11,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884420927,6.86620012,178.11,178.05,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753884421125,6.86620012,178.09,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884421320,3.29,178.08,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884421528,3.29,178.08,178.02,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884421823,3.29,178.06,178.02,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884422213,3.57620012,178.07,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884422520,3.29,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884423223,3.57620012,178.07,178.02,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884423521,11.2286,178.12,178.02,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884423522,3.29,178.04,178.02,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884423729,5.6179,178.0,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884423919,8.9079,178.0,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884424220,3.57620012,178.03,177.99,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1753884424525,3.29,178.01,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884424724,3.29,178.01,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884426721,8.9076,178.01,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884427021,8.9076,178.01,177.99,377.56]
["bitfinex-derivatives","SOLF0:USTF0",1753884427219,3.29,178.01,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884427417,3.57620012,178.04,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884427619,3.57620012,178.05,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884427822,3.29,178.03,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884428425,8.9069,178.03,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884428630,3.29,178.04,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884429635,8.9079,178.0,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884430120,3.29,178.0,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884430823,8.9079,178.0,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884431026,3.57620012,178.05,177.99,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884431328,3.29,178.04,178.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884431529,3.29,178.03,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884431723,5.6167,178.04,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884431923,3.29,178.06,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884432230,5.6154,178.08,178.04,110.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753884432428,5.6154,178.08,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884432931,8.9051,178.09,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884433230,8.9051,178.09,178.08,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884433729,3.57620012,178.1,178.05,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884433730,8.906,178.06,178.05,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884434237,8.9069,178.03,178.02,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884434640,3.29,178.08,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884435029,3.29,178.1,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884435237,3.57620012,178.13,178.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884435430,3.57620012,178.13,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884435631,8.9047,178.1,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884436035,3.29,178.1,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884436340,8.9054,178.08,178.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884436538,8.9054,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884437636,5.6151,178.09,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884437840,3.29,178.12,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884438035,3.29,178.11,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884438236,8.9047,178.1,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884439736,5.6154,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884441739,8.9054,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884441939,8.9054,178.08,178.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884442339,5.6154,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884443039,8.9054,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884443235,5.6154,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884443640,8.9054,178.08,178.07,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884443837,8.9054,178.08,178.07,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884444241,3.29,178.06,178.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884444840,8.906,178.06,178.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884445040,8.906,178.06,178.05,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884445239,8.906,178.06,178.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884446444,8.906,178.06,178.05,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884446842,8.906,178.06,178.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884448040,8.906,178.06,178.05,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884449950,8.906,178.06,178.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884450538,8.7675,178.02,178.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884450742,8.7675,178.02,178.01,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884451243,8.7675,178.02,178.01,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884451444,5.6171,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884451844,8.7671,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884453349,5.6171,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884453650,8.7671,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884453850,5.6167,178.04,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884454353,5.6169,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884455747,8.7667,178.04,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884457350,5.6173,178.02,178.01,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884457547,3.15,178.03,178.01,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884457752,3.15,178.06,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884457944,3.15,178.06,178.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884458150,3.15,178.05,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884459153,8.767,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884460851,3.15,178.03,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884461053,3.15,178.08,178.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884461255,3.15,178.11,178.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884461456,5.6153,178.09,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884461650,4.39008326,178.08,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884461852,3.15,178.11,178.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884462151,3.15,178.09,178.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884462459,13.15476123,178.09,178.08,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884464153,8.765,178.09,178.08,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884465050,8.765,178.09,178.08,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884466657,8.765,178.09,178.08,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884468366,5.615,178.09,178.08,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884468555,8.765,178.09,178.08,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753884469251,3.15,178.14,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884469454,4.39366745,178.13,178.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884469658,4.39366745,178.12,178.09,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753884469857,5.614,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884470053,4.39312518,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884470253,3.15,178.14,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884470254,3.15,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884470558,4.39295909,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884470758,3.15,178.13,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884470959,10.00701606,178.12,178.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884471262,3.15,178.14,178.1,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884471463,8.7641,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884471758,13.15684857,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884472560,10.00684857,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884473056,4.39274857,178.12,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884473255,3.15,178.15,178.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884473455,4.39214596,178.14,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884473660,4.39214596,178.13,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884474565,3.15,178.17,178.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884474760,10.00460274,178.16,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753884474961,4.7134589,178.18,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884474962,4.39150274,178.15,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884475266,4.39150274,178.15,178.14,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884475762,4.39150274,178.15,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884476260,4.39150274,178.15,178.14,113.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753884476668,4.39150274,178.15,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884476862,10.00470274,178.15,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884477356,13.15470274,178.15,178.14,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884477762,13.15470274,178.15,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884478061,8.7632,178.15,178.14,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884478859,8.7632,178.15,178.14,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884479662,8.7632,178.15,178.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884480261,85.60892738,178.23,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884480470,4.7134589,178.24,178.16,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884480471,7.48114512,178.22,178.16,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884480765,8.7113,178.21,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884480975,3.1,178.24,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884481471,3.1,178.24,178.2,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884481472,3.1,178.24,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884481768,3.1,178.24,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884482878,8.7103,178.24,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884484267,3.1,178.26,178.2,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884484664,3.1,178.26,178.2,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884485271,5.6113,178.21,178.2,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884488172,3.1,178.19,178.12,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884488473,3.57620012,178.21,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884488681,8.7132,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884489377,8.7135,178.14,178.13,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884489875,8.7135,178.14,178.13,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884490274,3.1,178.12,178.06,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884490481,3.1,178.11,178.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884490681,3.1,178.11,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884490975,5.6147,178.1,178.07,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884491181,3.1,178.14,178.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884491784,11.2223,178.22,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884491785,6.67620012,178.17,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884492184,5.6139,178.13,178.1,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1753884492384,3.1,178.15,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884493084,6.67620012,178.17,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884493283,3.57620012,178.17,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884493683,3.1,178.15,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884494086,5.6137,178.14,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884494591,5.6138,178.13,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884494885,3.1,178.15,178.11,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884495183,3.1,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884495386,8.7132,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884495886,5.6132,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884496188,3.1,178.17,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884496379,3.1,178.17,178.15,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884496581,3.1,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884496976,3.57620012,178.19,178.15,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884497191,3.1,178.18,178.15,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884497486,3.1,178.18,178.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884497686,8.7128,178.16,178.15,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884498889,8.7128,178.16,178.15,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884499090,8.7128,178.16,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884499091,5.6132,178.15,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884499287,5.6132,178.15,178.14,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884499479,5.6132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884499882,8.7132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884500086,3.1,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884501188,8.7132,178.15,178.14,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884501385,8.7132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884501989,8.7132,178.15,178.14,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884502779,8.7132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884503589,5.6132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884503886,8.7132,178.15,178.14,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884504692,8.7132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884504892,5.6132,178.15,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884505093,3.1,178.17,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884505392,3.1,178.18,178.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884505591,3.1,178.17,178.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753884505782,3.1,178.17,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884505980,3.1,178.16,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884506392,8.7128,178.16,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884507999,8.7126,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884508201,3.1,178.19,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884508389,3.1,178.21,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884508695,3.17,178.2,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884508885,3.17,178.23,178.17,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884509090,3.17,178.23,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884509292,3.17,178.23,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884509589,3.17,178.22,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884509996,8.7812,178.22,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884510196,3.17,178.21,178.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884510394,5.6116,178.2,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884510692,8.7816,178.2,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884510894,8.7816,178.2,178.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884511098,8.7816,178.2,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884512300,8.7816,178.2,178.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884512496,4.68476302,178.26,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884512497,3.17,178.22,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884512803,3.17,178.24,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884513300,3.17,178.24,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884513489,3.17,178.24,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884513693,8.7807,178.23,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884513894,3.17,178.23,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884514391,4.68476302,178.29,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884514392,3.17,178.24,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753884514594,3.17,178.24,178.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884514894,3.17,178.25,178.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884515100,4.68476302,178.29,178.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884515101,3.17,178.23,178.19,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884515291,3.57620012,178.22,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884515496,3.17,178.21,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884515895,3.57620012,178.22,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884515896,8.7816,178.2,178.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884516093,3.17,178.2,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884516494,8.7822,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884516690,3.57620012,178.22,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884516895,3.17,178.21,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884517500,3.57620012,178.23,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884517801,3.17,178.23,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884517993,3.17,178.22,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884518395,3.17,178.21,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884518600,3.17,178.23,178.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884518801,5.6115,178.21,178.18,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753884519003,5.6115,178.21,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884519203,8.7815,178.21,178.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884520402,8.7824,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884520799,5.6126,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884521198,3.17,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884521400,5.6125,178.17,178.15,110.093]
["bitfinex-derivatives","SOLF0:USTF0",1753884521997,5.6125,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884522202,8.7825,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884522804,5.6125,178.17,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884523193,5.6128,178.16,178.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884523394,8.7828,178.16,178.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884523898,3.57620012,178.22,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884524104,3.17,178.2,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884524404,8.7822,178.18,178.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884524702,5.6128,178.16,178.15,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753884524911,3.17,178.19,178.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884525101,3.17,178.19,178.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884525907,5.6128,178.16,178.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884526105,8.7828,178.16,178.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884527004,8.7828,178.16,178.15,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753884527205,8.7828,178.16,178.15,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884528106,8.7835,178.14,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884528716,5.6141,178.12,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884529003,3.57620012,178.16,178.11,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884529205,3.17,178.12,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884529807,8.7836,178.14,178.11,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884530003,3.57620012,178.16,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884530205,3.17,178.15,178.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884530401,8.7832,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884531205,3.57620012,178.18,178.11,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884531411,7.55425828,178.17,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884531708,3.17,178.17,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884531908,8.7829,178.16,178.13,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753884532105,8.7829,178.16,178.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884534411,5.6133,178.15,178.12,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753884534611,8.7833,178.15,178.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884534810,3.17,178.16,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884535008,3.17,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884535311,3.17,178.14,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884535515,8.7841,178.12,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884536206,5.614,178.13,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884536406,8.784,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884537312,5.614,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884537907,8.784,178.13,178.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753884538108,5.6141,178.12,178.11,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884538309,8.7841,178.12,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884538707,5.6141,178.12,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884539112,5.6139,178.13,178.11,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884539316,5.6139,178.13,178.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884539613,5.6127,178.17,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753884539817,5.6127,178.17,178.11,108.03620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884539818,3.22,178.17,178.11,108.03620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884540009,3.22,178.19,178.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884540412,3.22,178.21,178.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884540608,8.8313,178.21,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884541013,3.22,178.23,178.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884541217,3.22,178.25,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884541413,3.22,178.24,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884541813,3.22,178.23,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884542217,5.6105,178.24,178.21,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884542519,3.22,178.26,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884542720,3.22,178.26,178.21,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884542721,3.22,178.25,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884542924,3.22,178.26,178.21,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884543120,3.22,178.26,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884543323,5.6105,178.24,178.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884543729,5.6099,178.26,178.23,12.24660012]
["bitfinex-derivatives","SOLF0:USTF0",1753884544027,3.22,178.27,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884544426,3.22,178.26,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884545228,3.22,178.28,178.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884545626,3.22,178.28,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884545929,3.22,178.28,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884546230,3.22,178.27,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884546526,3.22,178.26,178.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884546723,3.57620012,178.31,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884546932,8.8297,178.27,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884548428,5.6097,178.27,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884548627,8.8291,178.28,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884549231,5.6091,178.28,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884549430,8.8291,178.28,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884551829,5.6096,178.27,178.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884552330,5.6096,178.27,178.25,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1753884552531,3.22,178.29,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884552532,5.6092,178.28,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884552931,3.22,178.29,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884553232,3.57620012,178.33,178.25,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884553233,3.22,178.28,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884553429,5.6091,178.28,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884553631,11.2141,178.35,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884553632,3.22,178.34,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884554033,5.609,178.29,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884554629,5.6094,178.27,178.26,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884554829,8.8294,178.27,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884555132,3.57620012,178.33,178.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884555338,3.22,178.32,178.26,6.63620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884555540,3.22,178.32,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884555830,5.6085,178.3,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884556035,3.57620012,178.33,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884556237,3.22,178.31,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884556430,5.6085,178.3,178.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884556635,3.22,178.31,178.27,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1753884556834,3.22,178.31,178.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884557034,3.22,178.33,178.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884557230,3.22,178.36,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884557531,5.6078,178.32,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884558125,5.6076,178.33,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884558533,5.6078,178.32,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884558836,3.93357885,178.37,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884559035,3.22,178.36,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884559230,3.93357885,178.37,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884559438,3.93357885,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884561433,7.15357885,178.37,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884561634,3.22,178.35,178.34,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884561836,3.22,178.35,178.33,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884561837,8.8269,178.35,178.33,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884562034,3.22,178.36,178.32,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884562233,3.22,178.36,178.32,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884562437,3.22,178.36,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884563338,3.93357885,178.37,178.33,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884563643,3.22,178.35,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884563843,8.8269,178.35,178.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884564140,3.93357885,178.37,178.33,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884564344,8.8272,178.34,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884564941,5.6075,178.33,178.32,110.97620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884565442,3.57620012,178.35,178.28,107.89620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884565640,3.22,178.34,178.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884565837,3.93357885,178.37,178.3,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884565838,3.22,178.36,178.3,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884566030,3.22,178.36,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884566636,8.8272,178.34,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884566833,5.6072,178.34,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884567637,3.93357885,178.37,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884567842,3.93357885,178.37,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884568345,3.93357885,178.37,178.36,6.63620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884569441,3.93357885,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884570044,7.05357885,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884570441,3.93357885,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884571245,3.93357885,178.37,178.36,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753884571642,3.93357885,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884572043,7.05357885,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884572242,3.93357885,178.37,178.35,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884572547,3.12,178.36,178.35,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753884572848,3.93357885,178.37,178.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884573347,3.93357885,178.37,178.36,12.31280012]
["bitfinex-derivatives","SOLF0:USTF0",1753884573549,3.12,178.44,178.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884573744,3.12,178.44,178.42,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884573940,5.604,178.45,178.42,110.98620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884574144,3.12,178.43,178.42,110.98620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884574345,3.12,178.48,178.42,110.98620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884574546,3.12,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884574745,3.12,178.53,178.5,3.57620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884574952,3.12,178.53,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884575141,5.6005,178.56,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884575142,3.12,178.55,178.52,6.70620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884575341,5.6002,178.57,178.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884575547,3.12,178.56,178.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884575746,3.12,178.56,178.48,6.70620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884575949,24.12997868,178.67,178.48,6.70620012]
["bitfinex-derivatives","SOLF0:USTF0",1753884575950,3.12,178.53,178.5,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884576145,3.12,178.56,178.5,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884576649,5.6014,178.53,178.5,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884576952,3.12,178.51,178.5,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884577151,3.12,178.51,178.45,8.92993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884577348,3.12,178.51,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884577550,5.603,178.48,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884577748,3.12,178.47,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884577947,5.79993759,178.53,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884578454,3.12,178.52,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884578650,5.6026,178.49,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884578858,3.12,178.48,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884579045,3.12,178.48,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884579249,3.12,178.52,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884579958,5.6027,178.49,178.46,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884580256,3.12,178.48,178.46,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1753884581352,3.12,178.47,178.46,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1753884581649,3.12,178.49,178.46,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1753884581856,3.12,178.49,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884582055,3.12,178.54,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884582256,4.32530518,178.53,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884582458,3.12,178.54,178.52,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884582658,3.12,178.54,178.52,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884582855,3.12,178.56,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884583151,5.79993759,178.61,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884583152,3.12,178.59,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884583355,7.44831014,178.58,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884583550,3.12,178.58,178.56,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884583753,3.12,178.57,178.56,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884584146,7.44880139,178.57,178.56,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884584344,13.04880139,178.57,178.56,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884584558,3.12,178.56,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884584949,3.12,178.55,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884585260,3.12,178.54,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884585559,10.45835132,178.61,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884585753,3.12,178.59,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884586057,3.12,178.57,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884586254,3.12,178.54,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884588256,3.12,178.57,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884588456,8.56668094,178.56,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884588657,3.12,178.54,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884589464,3.12,178.58,178.53,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884589663,5.6009,178.54,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884589857,8.7209,178.54,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884590058,13.04538752,178.54,178.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753884590254,4.32448752,178.54,178.46,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884590466,8.91993759,178.52,178.44,379.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884590658,3.12,178.5,178.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753884590859,3.12,178.47,178.44,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884591065,5.79993759,178.5,178.44,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884591265,4.32607949,178.49,178.44,481.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884591465,3.12,178.47,178.44,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1753884591762,3.12,178.47,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884591964,5.79993759,178.52,178.44,109.7839]
["bitfinex-derivatives","SOLF0:USTF0",1753884592158,3.12,178.48,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884592560,3.12,178.51,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884592866,3.12,178.48,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884593161,3.12,178.46,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884593552,3.12,178.48,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884593756,3.12,178.47,178.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884594156,5.6027,178.49,178.44,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753884594359,3.12,178.51,178.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884594659,3.12,178.49,178.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884595267,3.12,178.51,178.48,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884595460,3.12,178.53,178.48,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884595660,3.12,178.51,178.48,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884595862,3.12,178.49,178.48,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884596365,3.12,178.51,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884597462,5.79993759,178.52,178.48,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884597758,3.12,178.49,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753884597956,3.12,178.46,178.4,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884598367,3.12,178.46,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753884598569,3.1,178.42,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884598868,3.1,178.46,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884599069,3.1,178.41,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884599364,3.1,178.42,178.38,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884599668,8.7056,178.39,178.38,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884600068,5.6064,178.37,178.34,379.71]
["bitfinex-derivatives","SOLF0:USTF0",1753884600268,3.1,178.35,178.34,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1753884600668,3.1,178.35,178.34,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884601660,5.6074,178.34,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753884601859,3.1,178.33,178.32,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884602063,3.1,178.34,178.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884602266,3.1,178.34,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884602267,5.6077,178.33,178.3,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884602462,3.1,178.32,178.3,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884602677,3.1,178.3,178.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884602966,5.79993759,178.29,178.23,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753884603165,3.1,178.28,178.23,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884603362,3.1,178.24,178.23,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884604069,3.1,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884604369,3.1,178.29,178.21,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884604666,3.1,178.26,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884604864,3.1,178.24,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884605070,3.1,178.24,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884605269,3.1,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884605473,5.79993759,178.28,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884605767,3.1,178.27,178.21,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884605968,3.1,178.3,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884606172,5.609,178.29,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753884606378,3.1,178.28,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884607785,3.1,178.3,178.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884607976,3.1,178.3,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884608283,3.1,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884608976,8.7079,178.32,178.27,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753884609172,3.1,178.3,178.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884609473,3.1,178.26,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884609875,3.1,178.27,178.25,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753884610078,3.1,178.32,178.25,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753884610378,3.1,178.32,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884610574,5.79993759,178.33,178.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884610883,3.1,178.26,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884611081,8.7097,178.26,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884611481,3.1,178.26,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884612581,8.7097,178.26,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884612776,3.1,178.26,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884612980,3.1,178.26,178.2,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884613179,5.79993759,178.27,178.2,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884613378,3.1,178.26,178.2,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884613586,3.1,178.24,178.2,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884613887,3.1,178.24,178.14,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884614088,3.1,178.18,178.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884614295,5.6131,178.16,178.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884614488,3.1,178.15,178.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884614792,3.1,178.13,178.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884615183,3.1,178.23,178.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884615392,3.1,178.18,178.12,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753884615884,5.79993759,178.19,178.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884616088,3.1,178.18,178.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884616386,3.1,178.2,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884616590,3.1,178.21,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884616785,5.79993759,178.26,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884616985,3.1,178.24,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884617188,5.79993759,178.26,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884617386,3.1,178.25,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884617587,3.1,178.21,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884617790,86.3346176,178.31,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884617791,3.1,178.23,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884617989,3.1,178.18,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884618192,3.1,178.2,178.17,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753884618788,3.1,178.19,178.17,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753884619195,5.79993759,178.24,178.17,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753884619393,3.1,178.2,178.17,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753884619593,3.1,178.2,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884620190,3.1,178.2,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884620394,3.1,178.18,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884621100,3.1,178.2,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884621287,3.1,178.22,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884621493,3.1,178.24,178.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884622394,3.1,178.22,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884622797,8.7101,178.25,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884622998,3.1,178.25,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884623394,5.6109,178.23,178.17,110.25993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884623593,3.1,178.22,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884623797,3.1,178.21,178.17,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753884624000,3.1,178.21,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884624790,3.1,178.2,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884624991,5.79993759,178.26,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884625202,5.6112,178.22,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884625394,8.7112,178.22,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884625595,3.1,178.21,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884625794,8.7114,178.21,178.17,110.0725]
["bitfinex-derivatives","SOLF0:USTF0",1753884625990,3.1,178.19,178.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884626603,3.1,178.19,178.17,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753884626797,5.79993759,178.26,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884627001,3.1,178.25,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884627304,3.1,178.25,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884628299,3.1,178.22,178.19,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753884628500,3.1,178.22,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884628696,3.1,178.22,178.2,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753884629098,3.15,178.23,178.2,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753884629300,3.15,178.27,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884629506,3.15,178.25,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884629704,3.15,178.27,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884630002,3.15,178.25,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884630596,3.15,178.23,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884630801,5.79993759,178.28,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884630802,3.15,178.22,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884631403,3.15,178.24,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884631798,5.6098,178.26,178.23,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753884631994,5.79993759,178.3,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884632192,3.15,178.28,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884632397,3.15,178.26,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884632699,3.15,178.26,178.2,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884632700,3.15,178.29,178.22,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884632901,90.99303133,178.31,178.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884632902,5.6102,178.25,178.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884633203,3.15,178.3,178.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884633397,4.40706141,178.29,178.23,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884633592,3.15,178.28,178.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884633793,9.06547514,178.29,178.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884633794,4.40706141,178.27,178.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884633999,3.15,178.25,178.23,113.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753884635408,3.15,178.26,178.23,110.0904]
["bitfinex-derivatives","SOLF0:USTF0",1753884635609,4.41809411,178.25,178.24,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753884635906,4.41809411,178.25,178.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884636108,10.45835132,178.3,178.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884636109,7.56803523,178.24,178.23,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753884636911,3.15,178.21,178.19,110.0317]
["bitfinex-derivatives","SOLF0:USTF0",1753884637509,3.15,178.21,178.19,113.1317]
["bitfinex-derivatives","SOLF0:USTF0",1753884638008,10.45835132,178.26,178.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884638209,3.15,178.2,178.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884639011,7.57775944,178.2,178.19,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884639215,5.6128,178.17,178.15,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884639415,7.57775944,178.16,178.15,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884641202,4.42775944,178.16,178.15,113.1132]
["bitfinex-derivatives","SOLF0:USTF0",1753884641611,4.42775944,178.18,178.15,110.19993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884641807,4.42775944,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884642312,7.57775944,178.17,178.15,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884642512,7.57775944,178.16,178.15,110.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753884642718,7.57775944,178.16,178.15,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884643418,3.15,178.15,178.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884643713,3.15,178.13,178.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884643914,4.42775944,178.12,178.11,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753884645917,7.57775944,178.12,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753884646117,7.57775944,178.12,178.11,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753884646319,7.57775944,178.12,178.11,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753884646715,4.42775944,178.12,178.11,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753884646913,1.11775944,178.12,178.11,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753884647110,7.80841373,178.17,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753884647315,7.85473276,178.17,178.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884647518,4.70473276,178.17,178.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884647822,8.7626,178.17,178.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753884648523,5.6135,178.14,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884648719,8.7635,178.14,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884650125,3.15,178.14,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884650921,8.7635,178.14,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884651417,3.15,178.14,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884651618,5.79993759,178.18,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884651925,3.15,178.19,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884652323,8.763,178.16,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884652523,3.15,178.16,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884653323,3.15,178.19,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884653523,3.15,178.14,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884654028,5.6129,178.16,178.13,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884654224,5.6129,178.16,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884654529,3.15,178.19,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884655622,5.6134,178.15,178.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753884655922,3.15,178.18,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884656124,3.15,178.19,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884656321,8.7627,178.17,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884656625,3.15,178.17,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884657421,11.2191,178.27,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884657422,3.15,178.21,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884657721,3.15,178.23,178.16,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884657918,3.15,178.25,178.2,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884658124,3.15,178.29,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884658621,3.15,178.29,178.21,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884659024,4.27474599,178.28,178.21,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884659224,3.17,178.26,178.21,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884659426,3.17,178.26,178.21,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884659621,5.6106,178.24,178.21,113.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753884659826,3.17,178.23,178.21,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884661026,3.17,178.28,178.21,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753884661225,3.17,178.28,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884661430,8.7799,178.26,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884661632,8.7799,178.26,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884661928,8.7803,178.25,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884662128,8.7803,178.25,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884662324,3.17,178.25,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884662528,3.17,178.25,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884662928,92.13455519,178.31,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884663125,3.17,178.29,178.25,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884663830,3.17,178.29,178.25,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884664531,8.7797,178.26,178.25,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884665330,8.7811,178.22,178.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884665528,3.17,178.22,178.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884665726,5.79993759,178.29,178.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884665921,3.17,178.28,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884666522,5.6104,178.24,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884666734,3.17,178.23,178.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884666928,3.17,178.23,178.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884667530,3.17,178.28,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884668032,3.17,178.28,178.22,9.01993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884668335,3.17,178.27,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884668536,8.7794,178.27,178.24,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1753884668934,3.17,178.27,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884669128,8.7794,178.27,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884669934,3.17,178.27,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884670132,3.17,178.3,178.22,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884670334,3.17,178.3,178.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884670335,3.17,178.23,178.21,113.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753884670939,8.7802,178.25,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884671142,3.17,178.24,178.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884671343,3.17,178.24,178.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884671738,5.6107,178.23,178.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884671938,3.17,178.28,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884672142,5.79993759,178.25,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884672340,4.27057297,178.27,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884672341,5.6109,178.23,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884672545,3.17,178.22,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884672949,8.781,178.22,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884673147,3.17,178.22,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884673948,3.17,178.25,178.22,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753884674142,3.17,178.25,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884674445,3.17,178.24,178.21,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884674645,3.17,178.24,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884675246,3.17,178.24,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884675641,3.17,178.26,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884675947,3.17,178.25,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884676344,3.17,178.28,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884676546,3.17,178.29,178.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884676743,5.79993759,178.34,178.23,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884677045,3.17,178.3,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884677249,8.7788,178.29,178.28,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884677448,5.79993759,178.31,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884677748,3.17,178.3,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884678046,8.7797,178.26,178.25,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884679549,3.17,178.23,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884679850,3.17,178.24,178.21,113.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753884680148,3.17,178.28,178.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884680347,3.17,178.3,178.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884680649,3.17,178.3,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884680650,3.17,178.28,178.2,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884680839,3.17,178.28,178.21,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884681046,5.6099,178.26,178.22,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753884681350,3.17,178.28,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884681555,3.17,178.27,178.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884681746,3.17,178.27,178.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884682252,3.17,178.27,178.26,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884682650,8.7794,178.27,178.26,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884682948,5.79993759,178.33,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884683145,3.17,178.3,178.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753884683351,3.17,178.3,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884683553,5.79993759,178.37,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884683851,3.17,178.36,178.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753884684345,5.79993759,178.37,178.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753884684346,8.7782,178.31,178.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753884685243,8.7786,178.3,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884685746,3.17,178.3,178.28,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1753884686550,8.7783,178.31,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884686748,5.6083,178.31,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884686948,3.17,178.3,178.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884687156,3.17,178.29,178.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884687348,3.17,178.29,178.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753884687750,3.17,178.34,178.26,110.17993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884688350,5.79993759,178.33,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884688655,3.23,178.32,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884688854,5.6094,178.27,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884689052,8.8394,178.27,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884689252,3.23,178.27,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884690250,8.8394,178.27,178.26,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884690856,3.23,178.23,178.22,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884691254,8.8407,178.23,178.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884691454,3.23,178.26,178.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884691649,3.23,178.24,178.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884691853,5.6115,178.21,178.2,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884692053,3.23,178.21,178.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884692253,3.23,178.21,178.16,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884692551,3.23,178.17,178.16,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884693356,3.23,178.19,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884693558,5.79993759,178.23,178.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884693759,5.6116,178.21,178.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884693959,3.23,178.21,178.16,110.13993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884694160,3.23,178.23,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884694361,5.611,178.22,178.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884694659,8.841,178.22,178.21,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753884698763,5.79993759,178.23,178.18,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884699361,8.8419,178.19,178.18,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884699865,3.23,178.19,178.18,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884700359,8.8419,178.19,178.18,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884700567,3.23,178.18,178.15,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884701065,5.79993759,178.21,178.15,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884701263,3.23,178.16,178.15,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884701761,3.23,178.15,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884701966,5.79993759,178.13,178.06,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884702163,3.23,178.1,178.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884702360,3.23,178.1,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884702565,3.23,178.08,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884702771,5.6158,178.07,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884703064,3.23,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884703266,8.846,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884705470,3.23,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884706063,8.8457,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884706265,3.23,178.08,178.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884706469,3.23,178.1,178.05,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753884706873,8.846,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884708675,3.23,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884708873,5.79993759,178.09,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884709277,8.846,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884710173,3.23,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884710779,8.846,178.06,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884711177,3.23,178.08,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884711374,3.23,178.1,178.05,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753884711570,5.79993759,178.09,177.99,127.34134576]
["bitfinex-derivatives","SOLF0:USTF0",1753884711775,3.23,178.06,178.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884711976,3.23,178.06,178.0,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884712180,5.6168,178.04,178.0,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884712378,5.6168,178.04,178.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884712578,5.6168,178.04,178.0,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884712579,3.23,178.04,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884712779,5.79993759,178.08,178.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884712980,3.23,178.01,178.0,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884713484,8.8476,178.01,178.0,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884713681,3.23,178.03,177.97,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884713878,5.6186,177.98,177.97,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884714078,8.8486,177.98,177.97,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884714978,5.79993759,178.05,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884715278,3.23,178.04,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884715485,8.8475,178.02,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884715677,3.23,178.04,177.97,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1753884715884,5.6187,177.98,177.94,382.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753884716077,3.23,178.0,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884716281,3.23,178.0,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884716584,3.23,178.0,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884716585,3.23,178.0,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884716885,3.23,178.0,177.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884717082,3.23,178.01,177.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884717279,3.23,178.0,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884717586,8.8486,177.98,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884718488,3.23,177.98,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884719192,8.8486,177.98,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884720281,2.98,178.01,177.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884720485,5.79993759,178.09,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884720486,2.98,178.03,177.97,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884720886,5.79993759,178.08,177.98,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884721081,2.98,178.07,178.0,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884721278,2.98,178.07,178.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884721483,2.98,178.06,178.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884721684,2.98,178.05,178.04,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884722096,8.5966,178.05,178.04,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753884724088,5.6166,178.05,178.04,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884724290,8.5966,178.05,178.04,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884724593,5.6179,178.0,177.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884724782,377.42,178.14,177.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753884724783,5.79993759,178.03,177.94,380.29]
["bitfinex-derivatives","SOLF0:USTF0",1753884724990,2.98,178.0,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884725194,8.5992,177.96,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884725497,10.50509653,178.09,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884725498,2.98,178.0,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884725687,5.6188,177.98,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884725988,5.6188,177.98,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884725989,2.98,177.99,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884726187,5.6182,178.0,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884726387,2.98,178.02,177.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884727686,2.98,178.0,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884727886,5.6192,177.96,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884728085,8.5992,177.96,177.95,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884728287,8.5992,177.96,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884728288,5.79993759,177.96,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884728594,11.2342,178.03,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884728595,8.77993759,177.92,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884728792,5.79993759,177.92,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884729093,5.6214,177.89,177.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884729894,5.6214,177.89,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884730199,17.03723759,177.98,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884730200,8.77993759,177.9,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884730495,5.6217,177.88,177.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884730885,5.79993759,177.88,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884731089,8.602,177.87,177.86,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753884731390,2.98,177.87,177.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884731594,2.98,177.87,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884731791,2.98,177.87,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884732088,5.6224,177.86,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884732290,2.98,177.86,177.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884732496,2.98,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884732693,5.79993759,177.86,177.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884732894,5.79993759,177.86,177.81,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1753884733389,5.79993759,177.86,177.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884733697,2.98,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884733995,2.98,177.85,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884734292,5.79993759,177.86,177.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884734497,2.98,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884734688,5.79993759,177.84,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884734891,5.79993759,177.82,177.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884735188,5.6249,177.79,177.78,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1753884735791,8.604,177.81,177.78,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753884736095,2.98,177.86,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884736287,8.77993759,177.89,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884736488,4.28349527,177.88,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884736699,2.98,177.91,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884736999,4.28288807,177.9,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884737190,8.77993759,177.94,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884737394,4.28245864,177.93,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884737595,10.08239623,177.92,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884737890,2.98,177.9,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884738096,5.79993759,177.88,177.79,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884738401,2.98,177.84,177.8,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753884738594,2.98,177.84,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884738795,2.98,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884739202,5.6233,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884739390,2.98,177.88,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884739592,10.08407997,177.87,177.8,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884739796,8.77993759,177.87,177.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884739991,7.26419506,177.86,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884740192,2.98,177.86,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884740392,2.98,177.84,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884740596,2.98,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884740794,5.6232,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884740990,2.98,177.86,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884741194,7.26511902,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884741398,2.98,177.85,177.8,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753884741601,2.98,177.85,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884742096,5.6234,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884742492,2.98,177.81,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884742692,2.98,177.8,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884743004,2.98,177.82,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884743397,2.98,177.82,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884743598,5.6239,177.81,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884744194,8.6039,177.81,177.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884744395,2.98,177.81,177.76,111.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753884744597,2.98,177.81,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884744898,5.6243,177.8,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884745103,8.77993759,177.85,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884745303,4.29461747,177.84,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884745503,4.29461747,177.83,177.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884745703,4.29461747,177.82,177.79,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1753884745900,4.29461747,177.82,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884746099,8.77993759,177.87,177.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884746402,7.27635581,177.86,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884746599,4.29635581,177.85,177.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884746800,4.29635581,177.84,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884747004,4.29635581,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884747204,4.29354598,177.83,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884747402,4.70515894,177.88,177.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884747597,2.98,177.86,177.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884747805,4.29352446,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884748007,9.91622446,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884748503,4.29352446,177.85,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884749399,13.63509653,177.91,177.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753884749600,5.622,177.88,177.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884749803,3.13,177.9,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884750004,7.4231532,177.89,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884750204,5.6227,177.85,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884750601,5.6222,177.87,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1753884750802,3.13,177.9,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884751004,7.42453052,177.89,177.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884751199,5.6226,177.86,177.83,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753884751506,7.83515894,177.92,177.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884751702,4.29591333,177.91,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753884751897,4.29591333,177.9,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884752100,3.13,177.92,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884752310,5.6213,177.9,177.87,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1753884752507,5.6213,177.9,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884752801,4.29679988,177.9,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884753005,3.13,177.94,177.9,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753884753307,4.29601463,177.93,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884753507,3.13,177.95,177.86,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884753706,4.29782986,177.94,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884753908,4.29782986,177.93,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884754302,4.29782986,177.93,177.88,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1753884754510,3.13,177.96,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884754709,4.29989444,177.95,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884755011,5.6202,177.93,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884755406,3.13,177.98,177.9,8.77993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884755604,4.30152529,177.97,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884755902,4.30152529,177.96,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884756103,4.30152529,177.96,177.9,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884756104,3.13,177.98,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884756314,4.30369756,177.97,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884756500,3.13,177.98,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884756808,7.43341563,177.97,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884757009,3.13,177.99,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884757204,87.41752939,178.02,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884757409,4.30499746,178.01,177.97,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753884757711,4.30499746,178.01,177.96,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884757712,4.30499746,178.0,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884757910,3.13,178.04,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884758101,7.43452592,178.03,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884758308,4.30452592,178.02,177.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884759011,7.83515894,178.08,177.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884759208,5.6166,178.05,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884760104,5.6168,178.04,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884760310,3.13,178.08,178.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884760507,3.13,178.06,178.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884760709,3.13,178.06,178.0,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884760710,5.6166,178.05,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884761410,5.6161,178.06,178.0,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884761609,5.6161,178.06,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884762714,3.13,178.05,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884763410,5.6167,178.04,178.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884764808,5.6165,178.05,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884765507,8.92993759,178.1,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884765811,3.13,178.09,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884766005,3.13,178.08,178.01,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884766211,5.6157,178.07,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884767014,4.70515894,178.17,178.03,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884767311,3.13,178.14,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884767509,5.6157,178.07,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884768611,5.6155,178.08,178.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884769907,3.13,178.08,178.03,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1753884770102,3.13,178.08,178.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884770916,3.13,178.12,178.02,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884771210,3.13,178.1,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884771716,3.13,178.12,178.04,8.77993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884771915,3.13,178.12,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884772215,8.7443,178.12,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884772910,3.13,178.12,178.06,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1753884773115,3.13,178.11,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884773513,8.7447,178.11,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884774513,5.615,178.1,178.05,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753884774811,5.615,178.1,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884775112,8.7446,178.11,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884775315,8.7446,178.11,178.06,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753884775510,8.7446,178.11,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884775710,5.6146,178.11,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884776506,8.7442,178.12,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884776906,5.79993759,178.15,178.06,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884776907,8.92993759,178.15,178.06,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884777113,3.13,178.17,178.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884777511,3.13,178.17,178.08,5.79993759]
["bitfinex-derivatives","SOLF0:USTF0",1753884777809,3.13,178.19,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884778004,5.6128,178.17,178.12,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1753884778204,3.13,178.19,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884778913,3.57426377,178.19,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884779110,3.57426377,178.19,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884779413,3.1,178.2,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884780117,5.6128,178.17,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884780317,3.1,178.18,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884780517,116.5604,178.25,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884780518,3.1,178.14,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884780814,3.1,178.09,178.02,3.57426377]
["bitfinex-derivatives","SOLF0:USTF0",1753884781014,3.1,178.09,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884781409,5.83064002,178.08,178.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884781710,5.83064002,178.08,178.0,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884781711,5.6156,178.08,178.0,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884781917,5.83064002,178.17,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884782118,3.1,178.16,178.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884782411,377.48,178.21,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884782412,3.1,178.18,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884782617,3.1,178.2,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884782810,3.1,178.2,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884783011,3.1,178.18,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884783609,5.83064002,178.19,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884784015,3.1,178.2,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884784212,5.83064002,178.23,178.14,9.13064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884784418,5.83064002,178.23,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884784615,5.83064002,178.23,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884786014,5.83064002,178.23,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884786220,8.93064002,178.23,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884786423,5.611,178.22,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884786723,3.1,178.23,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884787220,3.1,178.23,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884787614,5.6114,178.21,178.16,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753884787818,5.6114,178.21,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884788011,3.1,178.23,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884788216,5.6117,178.2,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884788419,5.6117,178.2,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884789323,5.6114,178.21,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884789530,3.1,178.22,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884790114,5.6116,178.2,178.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884790323,3.1,178.2,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884790722,3.1,178.2,178.12,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884790723,5.6122,178.19,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753884790925,3.1,178.22,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884791123,4.24231191,178.21,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884791320,3.1,178.22,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884791525,10.07255599,178.21,178.12,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884791825,5.6124,178.18,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884792426,3.1,178.2,178.12,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884792427,5.6126,178.17,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884792625,3.1,178.2,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884792818,3.1,178.2,178.12,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884792819,8.93064002,178.21,178.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884793020,5.6117,178.2,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884793216,8.93064002,178.22,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884793422,4.24742308,178.21,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884793724,3.1,178.19,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884794323,5.6132,178.16,178.1,488.53064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884794525,3.1,178.19,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884794723,4.25124285,178.18,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884794919,3.1,178.16,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884795119,3.1,178.16,178.1,383.29064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884795120,3.1,178.15,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884795425,3.1,178.15,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884795824,5.6138,178.14,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884796225,8.93064002,178.18,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884796528,222.83358511,178.33,178.1,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884796529,9.87129427,178.17,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884796732,4.25849427,178.16,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884797032,5.6128,178.17,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884797229,4.25836002,178.16,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884797526,4.70515894,178.21,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884797729,4.26145122,178.2,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884797926,4.26145122,178.19,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884798131,4.26145122,178.18,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884798333,4.26145122,178.17,178.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884798533,4.26398212,178.18,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753884798734,4.26398212,178.17,178.15,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1753884798938,3.1,178.2,178.12,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884799136,4.26398208,178.19,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884799337,9.87648208,178.18,178.14,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753884799539,4.26398208,178.17,178.12,5.83064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884799831,4.26398208,178.16,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884800033,13.63579896,178.2,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884800238,8.37623626,178.19,178.1,383.29064002]
["bitfinex-derivatives","SOLF0:USTF0",1753884800535,3.1,178.17,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884800738,4.26707223,178.16,178.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884800928,4.26707223,178.16,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884800929,7.36707223,178.16,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884801129,4.26707223,178.15,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884801333,3.1,178.18,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884801535,5.613,178.16,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753884801836,4.27353339,178.15,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884802237,4.27353339,178.15,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753884802439,4.27353339,178.15,178.14,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753884803837,4.27353339,178.15,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884806137,5.6132,178.15,178.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884806640,5.6137,178.14,178.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884807034,3.1,178.14,178.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884807230,5.6141,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884807535,5.6141,178.13,178.1,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1753884807536,3.1,178.16,178.11,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753884807739,4.27516409,178.15,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884808037,7.37516409,178.14,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884808241,5.6141,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884808740,3.1,178.14,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884809040,4.27714435,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884809243,5.6138,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884810150,8.9038,178.13,178.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884810554,8.9042,178.12,178.11,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884810750,13.18479236,178.12,178.11,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884811247,8.9042,178.12,178.11,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884811845,6.86408866,178.15,178.11,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884812046,4.2821436,178.14,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884812244,3.57408866,178.15,178.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884812545,3.57408866,178.15,178.11,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884812546,7.99515894,178.19,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884812751,4.28196667,178.18,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884813051,4.70515894,178.22,178.16,3.57408866]
["bitfinex-derivatives","SOLF0:USTF0",1753884813248,4.70515894,178.24,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753884813561,3.57408866,178.26,178.18,3.57408866]
["bitfinex-derivatives","SOLF0:USTF0",1753884813562,3.29,178.23,178.18,3.57408866]
["bitfinex-derivatives","SOLF0:USTF0",1753884813748,8.2792476,178.26,178.22,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1753884814055,8.9003,178.25,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884814352,3.29,178.24,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884814549,8.8998,178.26,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884814753,3.29,178.26,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884815249,8.9,178.26,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884815450,5.81806119,178.3,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884815645,5.6107,178.23,178.22,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753884815847,5.81806119,178.26,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884816052,3.29,178.25,178.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884816245,3.29,178.25,178.18,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884816846,3.29,178.21,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884817042,3.29,178.25,178.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884817445,3.29,178.27,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884818051,3.29,178.22,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884818451,8.9012,178.22,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884818652,3.29,178.22,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884818854,3.29,178.22,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884819446,3.29,178.21,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884820149,3.29,178.2,178.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884820552,5.6119,178.2,178.18,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884820752,3.29,178.19,178.18,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884821058,3.29,178.19,178.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884821251,8.902,178.19,178.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884822451,8.902,178.19,178.18,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753884822857,8.902,178.19,178.18,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753884823156,8.902,178.19,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884823157,8.9029,178.16,178.15,482.2]
["bitfinex-derivatives","SOLF0:USTF0",1753884823350,8.9029,178.16,178.15,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753884823658,8.904,178.13,178.12,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884823860,5.81806119,178.18,178.12,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884824058,3.29,178.14,178.12,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884824355,3.29,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884824758,8.9035,178.14,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884825357,5.6133,178.15,178.12,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884825559,5.6133,178.15,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884826461,3.29,178.14,178.12,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884826662,3.29,178.13,178.12,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884827066,8.9038,178.13,178.12,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884829365,5.6138,178.13,178.12,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884829557,8.9038,178.13,178.12,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884831768,8.9038,178.13,178.12,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884832672,5.6138,178.13,178.12,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753884832872,3.29,178.18,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884833074,3.29,178.19,178.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884833268,3.29,178.17,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884833474,3.29,178.17,178.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884834674,8.903,178.16,178.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884834874,8.903,178.16,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884835074,3.29,178.18,178.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884835275,3.29,178.2,178.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884835475,3.29,178.23,178.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884835778,4.71236691,178.28,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884835979,3.57370682,178.26,178.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753884836173,3.29,178.24,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884836374,3.57370682,178.28,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884836685,7.55525393,178.27,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884836972,4.26525393,178.26,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884837173,6.86370682,178.28,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884837174,3.29,178.28,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884837668,3.29,178.26,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753884837868,3.29,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884838066,3.29,178.28,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884838270,3.29,178.28,178.21,6.67370682]
["bitfinex-derivatives","SOLF0:USTF0",1753884838473,3.29,178.28,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884839273,5.6103,178.25,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884839477,3.15,178.26,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884839673,5.8181158,178.29,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884839874,3.15,178.3,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884840077,5.8181158,178.31,178.21,5.8181158]
["bitfinex-derivatives","SOLF0:USTF0",1753884840078,3.15,178.28,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884840274,3.15,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884840576,3.15,178.27,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884840774,3.15,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884841277,5.6102,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884841477,8.7602,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884842069,5.6107,178.23,178.22,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884842280,3.15,178.23,178.21,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884842476,5.8181158,178.25,178.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884842672,5.6119,178.2,178.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884842876,3.15,178.2,178.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884843075,5.8181158,178.25,178.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884843277,8.7617,178.2,178.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753884843472,3.15,178.24,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884843674,5.6115,178.21,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884843875,3.15,178.24,178.18,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884844276,5.8181158,178.25,178.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884844478,8.9681158,178.29,178.19,8.9181158]
["bitfinex-derivatives","SOLF0:USTF0",1753884844781,5.6104,178.24,178.2,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753884845084,3.15,178.26,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884845379,5.6106,178.24,178.2,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1753884845582,8.7606,178.24,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884845777,3.15,178.24,178.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884846085,3.15,178.24,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884846383,3.15,178.24,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884846688,3.15,178.29,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884847474,5.6097,178.27,178.23,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753884847674,3.15,178.27,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884847883,3.15,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884848286,5.8181158,178.32,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884848490,3.15,178.3,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884848786,3.15,178.3,178.18,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884848787,5.8181158,178.33,178.24,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753884849080,3.15,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884849280,3.15,178.3,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884849881,5.6103,178.25,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884850082,3.15,178.25,178.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884850588,8.7601,178.25,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884850890,8.7601,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884851087,5.6101,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884851486,8.7601,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884851784,8.7605,178.24,178.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884851986,8.7605,178.24,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884852286,5.6105,178.24,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884853681,3.15,178.26,178.2,5.8181158]
["bitfinex-derivatives","SOLF0:USTF0",1753884853885,3.15,178.3,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884854186,5.6101,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884854984,5.6105,178.24,178.22,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753884855186,3.15,178.26,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884855382,3.15,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884855581,8.7603,178.25,178.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884856581,8.7603,178.25,178.22,113.351]
["bitfinex-derivatives","SOLF0:USTF0",1753884856582,5.6106,178.24,178.22,113.351]
["bitfinex-derivatives","SOLF0:USTF0",1753884856785,3.15,178.25,178.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884856987,3.15,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884857188,8.7597,178.26,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884858386,3.15,178.28,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884858590,3.15,178.32,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884858888,4.22969543,178.31,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884859088,3.15,178.33,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753884859287,4.22942783,178.32,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753884859492,8.7588,178.3,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884859678,3.15,178.29,178.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884860484,5.609,178.29,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753884860777,3.15,178.31,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753884860982,5.6086,178.3,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753884861186,5.6086,178.3,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884861187,8.7586,178.3,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884862597,3.15,178.3,178.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884863383,3.56831798,178.33,178.25,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884863590,3.15,178.29,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884863787,3.56831798,178.33,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884863993,3.15,178.32,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884865091,5.6089,178.29,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884865287,3.15,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884865693,8.7589,178.29,178.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884865895,3.15,178.28,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884866194,3.15,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884866394,6.71831798,178.31,178.24,6.66831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884866596,3.15,178.3,178.24,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884866897,3.15,178.3,178.24,6.66831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884867696,3.15,178.3,178.24,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884867898,5.6095,178.27,178.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884868086,5.6095,178.27,178.24,9.17871798]
["bitfinex-derivatives","SOLF0:USTF0",1753884868087,8.7595,178.27,178.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753884868489,3.56831798,178.31,178.11,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884868490,5.61,178.26,178.23,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884868692,3.24,178.25,178.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884868892,84.86213617,178.34,178.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884868893,3.24,178.28,178.23,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884869191,3.24,178.28,178.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884870398,3.56831798,178.31,178.23,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884870399,3.24,178.27,178.23,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884870599,3.24,178.27,178.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884871294,3.24,178.29,178.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884871797,8.8494,178.27,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884871998,3.24,178.27,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884872495,8.8493,178.28,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884873502,5.6094,178.27,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884873799,3.24,178.28,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884873999,3.24,178.28,178.24,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884874201,5.6089,178.29,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884874399,3.24,178.29,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753884874602,8.8494,178.27,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884874898,3.56831798,178.31,178.24,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884874899,3.24,178.26,178.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884875101,3.24,178.29,178.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884875295,8.8489,178.29,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884875498,3.24,178.28,178.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884876000,8.8488,178.29,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884876502,8.8488,178.29,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753884876699,3.24,178.28,178.27,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753884876896,4.71236691,178.37,178.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884877092,3.24,178.35,178.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884877297,3.24,178.35,178.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884877601,8.8474,178.34,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884877796,5.6074,178.34,178.29,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884877998,4.71236691,178.43,178.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884878201,4.22519425,178.42,178.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884878390,5.6044,178.43,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753884878700,3.24,178.41,178.39,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1753884879001,3.24,178.41,178.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884881402,3.24,178.47,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884881599,3.24,178.47,178.42,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884881797,5.6041,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884881999,8.8441,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884883095,3.24,178.48,178.39,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753884883296,3.24,178.46,178.39,111.44831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884883696,3.24,178.46,178.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884884902,3.24,178.45,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884885296,3.24,178.45,178.41,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884885492,3.24,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884885706,3.24,178.43,178.41,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884886101,5.6052,178.41,178.39,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884886402,3.24,178.4,178.39,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884886804,8.8454,178.4,178.39,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884887004,3.24,178.42,178.39,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884887301,8.8453,178.41,178.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884888809,5.6053,178.41,178.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884889013,3.24,178.45,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884889206,3.24,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884889402,3.24,178.46,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884889909,3.24,178.46,178.38,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884890109,3.56831798,178.47,178.38,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884890110,3.56831798,178.45,178.38,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884890311,3.24,178.44,178.38,6.86831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884890706,3.24,178.44,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884890906,3.24,178.45,178.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884891108,3.24,178.47,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884891307,8.8448,178.42,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884891816,5.6045,178.43,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884892004,8.8445,178.43,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884893712,3.24,178.42,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884894016,8.8445,178.43,178.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884894214,5.6042,178.44,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884894416,5.6042,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884894613,3.24,178.45,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884895111,8.8439,178.45,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884895511,3.24,178.45,178.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884895721,8.8443,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884895907,3.24,178.44,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884896107,3.24,178.45,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884896312,3.24,178.47,178.42,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884896516,3.56831798,178.5,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884896717,3.24,178.46,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884896915,3.24,178.46,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884897215,8.8437,178.46,178.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884897415,3.24,178.45,178.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884897616,3.24,178.45,178.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753884898115,3.56831798,178.5,178.42,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884898319,3.24,178.47,178.41,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753884898721,5.6042,178.44,178.41,110.1049]
["bitfinex-derivatives","SOLF0:USTF0",1753884898922,3.18,178.43,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884900319,5.6044,178.43,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884900519,3.18,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884900720,3.18,178.46,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884900915,3.18,178.45,178.42,6.65831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884901122,3.18,178.45,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884901517,5.6036,178.46,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884901820,3.18,178.45,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884902017,3.18,178.45,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753884902220,5.6038,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884902418,3.18,178.44,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884902722,3.18,178.48,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884902923,3.18,178.48,178.41,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884903125,5.6032,178.47,178.42,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884903319,4.67494775,178.57,178.44,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884903521,3.18,178.49,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884903927,3.18,178.49,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884906723,15.87494775,178.58,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884906916,3.18,178.51,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884907122,5.6025,178.5,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884907323,5.6025,178.5,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753884907523,3.18,178.48,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884907831,3.18,178.48,178.47,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753884908122,3.18,178.49,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884908323,8.7825,178.49,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884908526,3.18,178.48,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884909024,3.18,178.48,178.47,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753884909622,3.56831798,178.54,178.47,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884909923,3.18,178.53,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884910123,3.18,178.5,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884910715,3.18,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884910924,3.18,178.52,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884911323,3.56831798,178.55,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884911324,5.6016,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884911628,8.7816,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884911923,3.18,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884912318,3.18,178.53,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884912523,3.18,178.52,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884912929,3.18,178.56,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884913123,3.18,178.54,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884913323,3.18,178.54,178.49,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884913324,3.18,178.54,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884913828,8.7813,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884915632,3.56831798,178.55,178.47,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884915836,3.18,178.54,178.49,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884916128,3.18,178.53,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884916432,8.7806,178.56,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753884916633,3.18,178.55,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884917024,8.7807,178.55,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884917223,3.18,178.55,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884917436,3.56831798,178.59,178.51,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884917626,3.18,178.54,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884917830,3.18,178.57,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884918134,3.18,178.61,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884918325,8.38715646,178.6,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884918628,135.25891679,178.66,178.59,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884918826,3.18,178.64,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884919127,3.18,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884919334,7.37031974,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884919526,3.18,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884919724,5.5983,178.63,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884919932,3.18,178.65,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884920225,4.19213378,178.64,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884920429,3.18,178.61,178.59,6.65831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884920628,3.18,178.6,178.59,6.65831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884921019,3.18,178.59,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884921329,3.56831798,178.61,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884921539,3.56831798,178.57,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884921724,3.18,178.56,178.49,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884921925,3.56831798,178.55,178.47,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884922135,3.18,178.54,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884922633,3.18,178.56,178.52,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884922824,3.18,178.6,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884923030,3.18,178.56,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884923332,3.18,178.58,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884923529,3.18,178.55,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884923729,3.18,178.6,178.54,3.56831798]
["bitfinex-derivatives","SOLF0:USTF0",1753884923926,3.18,178.6,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884924134,3.18,178.62,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884924332,8.40700841,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884924633,3.18,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884924836,7.38700891,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884925026,5.79359285,178.67,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884925222,8.40436492,178.66,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884925429,5.5987,178.62,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884925730,3.18,178.66,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884925931,3.18,178.64,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884926130,14.19679318,178.65,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884926131,3.18,178.61,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884926326,5.79359285,178.65,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884926531,8.7797,178.58,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884926830,3.18,178.58,178.55,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884927028,3.18,178.57,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884927240,3.18,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884927629,8.7804,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884927832,3.18,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884928025,3.18,178.58,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884928225,8.78,178.57,178.52,110.47359285]
["bitfinex-derivatives","SOLF0:USTF0",1753884928434,3.18,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753884928935,8.5901,178.57,178.52,110.47359285]
["bitfinex-derivatives","SOLF0:USTF0",1753884929136,8.5901,178.57,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884929630,2.99,178.57,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884929833,2.99,178.6,178.54,5.79359285]
["bitfinex-derivatives","SOLF0:USTF0",1753884930039,2.99,178.64,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884930237,5.79359285,178.65,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753884930238,4.1787763,178.63,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753884930433,2.99,178.64,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884930633,2.99,178.61,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884930834,2.99,178.6,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884931132,2.99,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884931332,2.99,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884932032,2.99,178.57,178.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884932033,2.99,178.55,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884932235,2.99,178.55,178.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884932436,2.99,178.55,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884932639,2.99,178.56,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884932839,5.79359285,178.59,178.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884933038,2.99,178.58,178.52,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753884933235,8.5913,178.53,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884933543,2.99,178.52,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884933838,2.99,178.52,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884934348,2.99,178.52,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884934841,2.99,178.53,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884935137,2.99,178.56,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753884935537,2.99,178.56,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884935741,2.99,178.58,178.51,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753884936539,5.6012,178.54,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884936840,2.99,178.53,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884937340,8.5913,178.53,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884937544,2.99,178.56,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884937843,2.99,178.56,178.47,5.79359285]
["bitfinex-derivatives","SOLF0:USTF0",1753884937844,2.99,178.52,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884938043,2.99,178.51,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884938233,2.99,178.51,178.49,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884938439,2.99,178.51,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884938638,2.99,178.54,178.49,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884939038,2.99,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753884939245,5.79359285,178.55,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884939446,2.99,178.53,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884939741,2.99,178.54,178.49,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753884939942,5.79359285,178.56,178.49,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753884940245,2.99,178.55,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884940843,2.99,178.55,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884941043,5.79359285,178.59,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884941241,2.99,178.52,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753884941642,2.99,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753884941843,2.99,178.54,178.49,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884942043,2.99,178.54,178.49,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753884942242,5.6013,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753884942537,2.99,178.52,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884942743,2.99,178.53,178.51,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753884943344,2.99,178.56,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884943648,2.99,178.55,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884943947,5.6008,178.55,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753884944140,5.79359285,178.59,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753884944341,5.79359285,178.59,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884944541,2.99,178.55,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884944746,2.99,178.57,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884944948,2.99,178.57,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884945247,2.99,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753884945439,2.99,178.55,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884945642,2.99,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753884946749,2.99,178.61,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884947050,2.99,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884947238,2.99,178.62,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753884947444,2.99,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753884947844,2.99,178.62,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753884948050,2.99,178.62,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884948253,3.55603731,178.66,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753884948450,4.19725137,178.65,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884948753,4.19725137,178.64,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753884949050,2.99,178.64,178.63,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753884950037,2.99,178.64,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884950341,2.99,178.65,178.57,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753884950544,2.99,178.63,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753884950747,5.79294607,178.66,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753884950943,5.79294607,178.66,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884950944,2.99,178.59,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884951140,2.99,178.63,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884951341,2.99,178.61,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884951749,2.99,178.6,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884951944,2.99,178.61,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884952250,5.5986,178.62,178.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753884952251,2.99,178.6,178.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753884952855,2.99,178.59,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884953843,2.99,178.58,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884954250,8.5897,178.58,178.57,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884954552,2.99,178.57,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753884955248,2.99,178.57,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884955249,2.99,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884955642,2.99,178.59,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753884955851,2.99,178.59,178.52,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884956152,2.99,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884956544,2.99,178.59,178.52,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884956750,2.99,178.53,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884956950,2.99,178.53,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884957151,5.79294607,178.54,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884957152,2.99,178.51,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884957354,5.79294607,178.54,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884957651,2.99,178.55,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884957847,2.99,178.55,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753884958045,2.99,178.55,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753884958256,5.79294607,178.58,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753884958556,3.01,178.53,178.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884958757,3.01,178.53,178.48,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753884958949,3.01,178.59,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884959152,3.01,178.57,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884959750,3.01,178.55,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884960448,3.01,178.56,178.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884960654,3.01,178.58,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884961258,5.79294607,178.58,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884961454,3.01,178.54,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753884961657,3.01,178.53,178.51,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753884962751,5.79294607,178.58,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884962950,5.79294607,178.58,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884962951,3.01,178.55,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884963646,3.01,178.54,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884963852,3.01,178.53,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884964452,3.01,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884964654,3.01,178.53,178.47,5.79294607]
["bitfinex-derivatives","SOLF0:USTF0",1753884964848,3.01,178.53,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884965254,3.01,178.53,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884965452,3.01,178.52,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884965854,5.79294607,178.54,178.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884966055,3.01,178.53,178.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884966550,5.6018,178.52,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753884966759,5.79294607,178.54,178.46,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753884966760,3.01,178.53,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884967055,3.01,178.53,178.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884967250,5.79294607,178.56,178.45,5.79294607]
["bitfinex-derivatives","SOLF0:USTF0",1753884967455,3.01,178.53,178.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884967657,5.6018,178.52,178.48,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1753884967851,3.01,178.51,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884968058,3.01,178.51,178.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753884968260,3.01,178.49,178.46,113.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753884968455,3.01,178.51,178.46,113.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753884968661,3.01,178.51,178.46,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753884968857,3.01,178.51,178.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884969162,3.01,178.53,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884969462,3.01,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884970162,3.01,178.53,178.52,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753884970460,3.01,178.52,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884970660,3.01,178.52,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884970858,11.39334607,178.56,178.51,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753884971161,3.01,178.52,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884971361,3.01,178.52,178.47,5.79294607]
["bitfinex-derivatives","SOLF0:USTF0",1753884971563,3.01,178.52,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884971758,3.01,178.57,178.51,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753884971958,3.01,178.57,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884972159,3.01,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753884972355,3.01,178.62,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884972657,3.01,178.59,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884972861,3.01,178.58,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884973559,3.01,178.58,178.57,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753884973761,3.01,178.61,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884974163,3.01,178.61,178.59,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753884974364,3.01,178.61,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884974564,3.01,178.63,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884974761,3.01,178.66,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884974966,3.01,178.64,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884975264,3.01,178.62,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884975466,3.01,178.61,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884975765,5.79294607,178.63,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884975963,3.01,178.6,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753884976159,5.599,178.61,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884976359,3.01,178.59,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884976560,94.00773381,178.68,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884976770,14.24263852,178.67,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884976962,9.80652445,178.66,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753884977156,5.79294607,178.67,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884977359,5.79294607,178.67,178.56,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753884977360,3.01,178.63,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884977558,3.01,178.63,178.62,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753884977764,3.01,178.63,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884977963,3.01,178.63,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884978162,3.01,178.62,178.6,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753884978963,5.598,178.64,178.6,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1753884979164,89.33278606,178.68,178.57,5.79294607]
["bitfinex-derivatives","SOLF0:USTF0",1753884979165,5.5982,178.63,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753884979367,3.01,178.61,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753884979565,3.01,178.61,178.6,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753884979763,3.01,178.63,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884979964,5.79294607,178.65,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884979965,8.80294607,178.65,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884980366,3.01,178.64,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884980967,5.79294607,178.67,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884981168,3.01,178.65,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884981370,3.01,178.65,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884981568,3.01,178.67,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884981887,89.33278606,178.68,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884982175,3.01,178.66,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884982470,5.79294607,178.65,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884982678,3.01,178.64,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884982863,8.6078,178.64,178.6,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753884983075,5.79294607,178.65,178.6,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753884983076,3.01,178.63,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884983374,3.01,178.64,178.58,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753884983675,3.01,178.63,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753884984177,11.39054607,178.65,178.6,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753884984474,3.01,178.62,178.6,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753884984973,3.01,178.62,178.61,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1753884985177,3.01,178.63,178.58,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884985371,3.01,178.62,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884985575,3.01,178.61,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884985871,3.01,178.61,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884987477,3.01,178.59,178.58,113.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753884987979,3.55544987,178.64,178.58,113.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753884988277,3.01,178.6,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753884989477,3.01,178.6,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753884989674,3.02,178.59,178.58,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753884989979,3.02,178.59,178.58,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884990183,3.02,178.59,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884990372,3.02,178.59,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753884990672,3.02,178.57,178.56,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753884990873,3.02,178.6,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884991272,3.02,178.6,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884991581,3.02,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753884991773,3.02,178.59,178.57,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1753884992074,3.02,178.59,178.54,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884992075,3.02,178.58,178.54,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884992275,3.55544987,178.56,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884992580,3.02,178.53,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884993177,3.02,178.53,178.51,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753884993376,3.02,178.53,178.5,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753884993575,3.02,178.53,178.47,6.70544987]
["bitfinex-derivatives","SOLF0:USTF0",1753884993878,3.02,178.53,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884994380,3.02,178.53,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884994683,3.02,178.52,178.5,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753884994873,3.02,178.52,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884995876,3.02,178.52,178.51,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753884996381,3.02,178.52,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753884996883,3.55544987,178.52,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753884997179,3.02,178.51,178.46,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753884997375,3.55544987,178.49,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753884997681,3.55544987,178.51,178.46,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753884997869,3.55544987,178.51,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753884998069,3.02,178.5,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753884998881,3.02,178.5,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753884999081,3.55544987,178.51,178.48,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753884999279,3.55544987,178.51,178.46,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753884999588,3.02,178.5,178.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753884999774,3.02,178.48,178.46,109.9834]
["bitfinex-derivatives","SOLF0:USTF0",1753884999978,3.02,178.47,178.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885000381,3.02,178.47,178.46,109.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753885000582,3.55544987,178.5,178.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885000886,3.55544987,178.5,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885001180,3.02,178.51,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885001484,3.02,178.5,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885001682,3.55544987,178.52,178.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885001884,3.55544987,178.5,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885002185,3.02,178.49,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885002574,3.02,178.49,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885002881,3.55544987,178.5,178.46,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753885003182,3.02,178.48,178.46,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753885003481,3.02,178.47,178.46,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885003780,8.6234,178.47,178.43,113.1343]
["bitfinex-derivatives","SOLF0:USTF0",1753885004084,3.02,178.45,178.43,109.9843]
["bitfinex-derivatives","SOLF0:USTF0",1753885004278,3.02,178.53,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885004486,3.55544987,178.49,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885004782,3.02,178.48,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885004981,3.02,178.44,178.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885005281,3.02,178.42,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885005483,3.02,178.41,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885005683,3.02,178.41,178.38,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885005883,3.02,178.43,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885006084,3.02,178.46,178.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885006277,3.02,178.46,178.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885006477,3.02,178.46,178.44,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753885006981,3.02,178.45,178.44,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753885007382,3.02,178.47,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753885007582,3.02,178.49,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885008084,3.02,178.51,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885008882,3.02,178.49,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885009087,3.02,178.49,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885009286,3.55544987,178.5,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753885009585,3.02,178.49,178.42,107.95544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885009782,3.02,178.49,178.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885009981,3.55544987,178.52,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885010283,3.02,178.47,178.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885010487,3.02,178.47,178.46,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753885011179,3.02,178.51,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885011582,3.02,178.52,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885011789,3.55544987,178.53,178.46,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885011988,3.02,178.53,178.46,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885012181,3.02,178.53,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885012381,3.02,178.53,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753885013793,3.55544987,178.54,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753885014288,3.55544987,178.54,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753885014794,3.02,178.53,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753885014979,3.02,178.53,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885015186,3.02,178.53,178.47,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753885015885,3.02,178.52,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885016089,3.02,178.51,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885016293,3.02,178.51,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885016485,3.02,178.51,178.5,8.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753885017591,3.02,178.51,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753885018589,3.55544987,178.52,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885018789,3.1,178.51,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885018985,5.602,178.51,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885019190,3.1,178.51,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885019390,6.65544987,178.52,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885019589,4.67494775,178.61,178.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885019797,3.1,178.53,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885020093,3.1,178.53,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885020286,3.1,178.55,178.5,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885020491,3.1,178.58,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885020794,3.1,178.58,178.5,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885020795,3.1,178.57,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885020993,3.1,178.57,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885021293,3.55544987,178.55,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753885021595,3.1,178.54,178.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885022395,3.1,178.57,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885022588,3.1,178.57,178.52,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885022798,6.65544987,178.59,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885023095,3.1,178.58,178.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885024094,3.1,178.56,178.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753885024498,3.1,178.56,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753885024795,3.1,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885024990,3.55544987,178.59,178.52,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885025190,3.1,178.57,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885025596,3.1,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753885025795,3.1,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753885026289,3.1,178.55,178.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753885026500,3.1,178.59,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885026686,3.1,178.6,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885026887,3.1,178.59,178.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885027086,3.1,178.59,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885027591,3.55544987,178.63,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885027792,3.55544987,178.63,178.54,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885027793,3.1,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885027989,3.1,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753885028190,3.1,178.58,178.57,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753885028387,3.55544987,178.61,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885028592,3.1,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753885028892,3.1,178.57,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885029093,3.1,178.56,178.51,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885029295,3.1,178.55,178.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885029795,3.1,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753885029998,5.6003,178.57,178.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885029999,3.1,178.54,178.49,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885030187,3.55544987,178.55,178.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885030391,3.55544987,178.55,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885030392,3.1,178.54,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885031398,3.1,178.54,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753885031603,3.1,178.53,178.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885032394,3.55544987,178.52,178.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885032696,3.55544987,178.5,178.43,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885032899,9.15744987,178.51,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753885033301,3.1,178.48,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885033499,3.1,178.48,178.42,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753885033905,3.1,178.48,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885034098,3.55544987,178.49,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885034310,3.1,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885034504,3.1,178.46,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753885035605,3.1,178.45,178.44,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1753885035804,3.1,178.45,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753885036308,3.1,178.46,178.42,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753885036795,3.1,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885036997,3.55544987,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885037200,3.1,178.47,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885037402,9.15804987,178.49,178.42,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753885037603,3.1,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885037801,3.1,178.45,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885038209,3.1,178.45,178.44,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753885039511,3.1,178.48,178.46,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753885039714,9.15804987,178.49,178.46,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753885039908,3.55544987,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885040217,3.1,178.45,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753885040701,3.1,178.45,178.44,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753885040907,3.1,178.47,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885041211,3.55544987,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885041212,6.65544987,178.49,178.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885041606,3.1,178.48,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753885042117,3.1,178.47,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753885042313,3.1,178.46,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885042514,3.55544987,178.49,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885042515,3.1,178.48,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885042713,3.55544987,178.49,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753885042913,3.1,178.47,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753885043110,8.7037,178.46,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753885043320,3.55544987,178.47,178.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885043619,3.1,178.46,178.42,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753885044014,6.65544987,178.45,178.42,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753885044321,3.1,178.43,178.42,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1753885044516,3.1,178.43,178.42,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753885045713,3.1,178.43,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753885045919,3.1,178.43,178.42,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753885046115,3.1,178.43,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885046315,3.1,178.42,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885046720,3.1,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753885047020,9.15924987,178.45,178.41,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753885047216,3.55544987,178.45,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753885047412,3.1,178.44,178.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885047813,3.55544987,178.43,178.38,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885048018,3.1,178.41,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753885048615,3.1,178.41,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885049419,3.1,178.41,178.4,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1753885049619,3.2,178.43,178.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885049822,6.75544987,178.44,178.43,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753885050015,6.75544987,178.44,178.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885050212,11.2033,178.52,178.38,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885050413,3.2,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753885050820,3.2,178.41,178.34,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885051012,3.55544987,178.4,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753885051325,3.2,178.38,178.37,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1753885052416,3.2,178.38,178.34,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885052417,3.2,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753885052616,3.2,178.37,178.34,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885052923,3.55544987,178.47,178.34,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885052924,3.2,178.35,178.34,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885053220,3.2,178.35,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885053422,3.2,178.35,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753885053815,3.55544987,178.34,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885054017,3.2,178.33,178.31,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753885054213,3.2,178.32,178.31,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753885054427,3.2,178.31,178.3,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885054923,6.75544987,178.32,178.3,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885055121,6.75544987,178.32,178.31,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753885055522,6.75544987,178.32,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753885055919,3.2,178.31,178.3,110.0084]
["bitfinex-derivatives","SOLF0:USTF0",1753885056123,3.2,178.31,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885056322,3.2,178.31,178.22,107.97544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885056323,3.55544987,178.3,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885056520,3.55544987,178.3,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753885056521,3.2,178.29,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753885057028,3.2,178.29,178.28,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1753885057231,3.55544987,178.3,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753885057427,3.55544987,178.3,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885057624,3.2,178.27,178.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885057928,3.2,178.27,178.26,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753885058225,3.2,178.27,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753885058728,3.2,178.27,178.26,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1753885059321,3.2,178.26,178.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753885059522,3.2,178.26,178.25,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753885059721,3.55544987,178.28,178.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885059927,3.2,178.25,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885060129,3.2,178.27,178.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885060330,8.22854271,178.38,178.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885060331,3.2,178.25,178.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885060530,3.2,178.23,178.22,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885060730,3.2,178.22,178.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885060929,3.2,178.21,178.19,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753885061126,3.2,178.21,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753885061332,3.2,178.21,178.2,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753885061727,3.2,178.23,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753885062332,3.55544987,178.26,178.19,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885062533,3.2,178.26,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885062928,3.2,178.26,178.25,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753885063129,3.55544987,178.31,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885063328,6.75544987,178.31,178.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885063532,6.75544987,178.31,178.24,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885063729,6.75544987,178.31,178.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885064227,3.2,178.33,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885064423,3.55544987,178.36,178.28,107.99544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885064628,3.2,178.37,178.3,3.55544987]
["bitfinex-derivatives","SOLF0:USTF0",1753885064839,3.2,178.37,178.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885065734,3.2,178.37,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885065933,3.2,178.36,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885066135,3.2,178.36,178.31,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885066334,3.55544987,178.38,178.33,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1753885066538,3.2,178.35,178.31,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753885066734,5.6069,178.35,178.31,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885066928,5.81341014,178.36,178.31,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885067133,3.2,178.35,178.31,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885067329,5.81341014,178.38,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885067534,3.2,178.38,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885068340,8.806,178.38,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885068642,3.2,178.39,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885069041,5.6062,178.38,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753885069242,3.2,178.37,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885069639,5.6066,178.36,178.32,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753885069840,3.2,178.34,178.32,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753885070236,3.2,178.34,178.31,110.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753885070437,3.2,178.32,178.31,110.0681]
["bitfinex-derivatives","SOLF0:USTF0",1753885071048,3.2,178.29,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885071342,3.2,178.32,178.29,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753885071541,11.42071014,178.34,178.29,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753885071542,5.81341014,178.34,178.29,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753885072050,3.2,178.31,178.3,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753885072237,3.2,178.33,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885072436,3.2,178.33,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885072849,5.81341014,178.36,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885073040,3.2,178.34,178.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885073441,3.2,178.35,178.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885074048,3.2,178.35,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753885074450,3.2,178.35,178.31,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753885074650,3.2,178.35,178.26,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885074651,3.2,178.35,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885075349,3.2,178.35,178.33,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753885075645,3.2,178.35,178.27,5.81341014]
["bitfinex-derivatives","SOLF0:USTF0",1753885075838,3.2,178.35,178.26,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885075839,3.2,178.33,178.3,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753885076045,3.2,178.35,178.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885076241,3.2,178.35,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1753885076443,3.2,178.35,178.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885076945,5.81341014,178.38,178.34,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753885077146,3.2,178.36,178.34,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1753885077341,3.2,178.36,178.27,5.81341014]
["bitfinex-derivatives","SOLF0:USTF0",1753885077342,5.81341014,178.38,178.27,5.81341014]
["bitfinex-derivatives","SOLF0:USTF0",1753885077547,3.2,178.33,178.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885077748,5.81341014,178.38,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885077949,3.2,178.32,178.31,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753885078346,3.2,178.32,178.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885078550,3.2,178.32,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753885078750,3.2,178.32,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885079153,3.2,178.32,178.3,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753885079354,3.2,178.32,178.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885079652,3.2,178.32,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753885079853,3.2,178.32,178.3,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1753885080250,3.16,178.34,178.26,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885080449,3.16,178.34,178.27,5.81341014]
["bitfinex-derivatives","SOLF0:USTF0",1753885080654,3.16,178.34,178.33,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753885080857,3.16,178.39,178.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885081049,3.16,178.39,178.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885081347,3.16,178.39,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885081856,3.16,178.39,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753885082051,3.16,178.4,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885082356,3.16,178.39,178.36,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753885082550,3.16,178.39,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885083049,3.16,178.39,178.32,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885083252,3.16,178.39,178.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885083652,3.16,178.39,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885083852,3.16,178.39,178.33,5.81341014]
["bitfinex-derivatives","SOLF0:USTF0",1753885084150,3.16,178.41,178.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885085154,3.16,178.41,178.39,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753885085351,5.81341014,178.45,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885085555,3.16,178.44,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885086149,5.81341014,178.47,178.37,5.81341014]
["bitfinex-derivatives","SOLF0:USTF0",1753885086353,3.16,178.46,178.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885086657,3.16,178.45,178.42,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753885086861,3.16,178.44,178.42,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753885087252,5.6035,178.46,178.42,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753885087253,3.16,178.43,178.42,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1753885087964,3.16,178.43,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885088355,4.67309284,178.51,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885088356,5.81341014,178.48,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885088564,5.6033,178.47,178.43,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753885088856,3.16,178.45,178.43,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753885089254,3.56250786,178.49,178.41,3.56250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885089452,3.16,178.47,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885089859,3.16,178.47,178.45,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753885090059,3.16,178.46,178.45,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753885091157,3.56250786,178.49,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885091357,3.16,178.47,178.46,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753885091558,3.56250786,178.49,178.46,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753885091758,3.16,178.49,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885091961,5.6025,178.49,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753885092264,3.16,178.46,178.45,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753885093361,3.16,178.49,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885093561,3.16,178.47,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885094568,3.16,178.47,178.46,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1753885097269,3.16,178.49,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753885097562,3.16,178.48,178.47,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1753885097768,9.16430786,178.52,178.38,3.56250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885097972,3.16,178.53,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885098171,3.16,178.53,178.47,3.56250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885098374,87.98487041,178.54,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885098579,3.16,178.5,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885099871,3.16,178.5,178.49,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753885101478,3.16,178.49,178.48,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1753885103674,3.16,178.51,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885103981,3.16,178.49,178.43,3.56250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885104168,3.16,178.49,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885104570,3.16,178.49,178.43,6.67250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885104773,3.16,178.45,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885105376,3.16,178.43,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885105574,3.56250786,178.42,178.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885105881,3.16,178.4,178.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885106081,3.16,178.43,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885106273,3.56250786,178.44,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885106274,3.16,178.42,178.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885106875,3.16,178.52,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885107077,3.16,178.48,178.42,6.67250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885107283,3.16,178.47,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885107475,3.56250786,178.5,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753885107680,3.16,178.48,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885107879,3.16,178.5,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885108182,3.16,178.5,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885108384,3.16,178.5,178.46,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753885108779,3.16,178.5,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885108980,3.21,178.5,178.42,3.56250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885109284,3.21,178.48,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885109586,3.21,178.47,178.43,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753885109886,3.21,178.47,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885110585,3.21,178.45,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885110782,3.21,178.48,178.4,3.56250786]
["bitfinex-derivatives","SOLF0:USTF0",1753885111086,3.21,178.48,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885111288,3.21,178.47,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885111584,3.21,178.49,178.43,5.80367686]
["bitfinex-derivatives","SOLF0:USTF0",1753885111888,3.21,178.51,178.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885112084,3.21,178.51,178.49,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753885112685,3.21,178.52,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753885113183,3.21,178.52,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885113389,3.21,178.5,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885113786,3.21,178.5,178.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885114088,3.21,178.5,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885114789,8.8125,178.5,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753885115092,3.21,178.49,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885115584,3.21,178.47,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885115787,3.21,178.5,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885116186,3.21,178.5,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885116594,3.21,178.51,178.48,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753885116889,3.21,178.52,178.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885117190,87.63236255,178.54,178.51,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753885117397,3.21,178.54,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753885117688,3.21,178.56,178.48,5.80367686]
["bitfinex-derivatives","SOLF0:USTF0",1753885117894,3.21,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885118287,11.40347686,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885118590,3.21,178.56,178.48,5.80367686]
["bitfinex-derivatives","SOLF0:USTF0",1753885118785,3.21,178.55,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885120490,11.40347686,178.58,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885120793,3.21,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885120988,3.21,178.59,178.52,5.80367686]
["bitfinex-derivatives","SOLF0:USTF0",1753885121185,3.21,178.62,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885121796,3.21,178.62,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753885122095,5.5979,178.64,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885122096,3.21,178.64,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885122291,3.21,178.62,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885122491,5.599,178.61,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885122693,3.21,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885123297,3.21,178.62,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885123793,3.21,178.62,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885123992,3.21,178.62,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885124296,5.5988,178.61,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753885124496,3.21,178.6,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885124688,3.21,178.6,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885125085,5.80367686,178.62,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885125285,3.21,178.61,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885125490,5.80367686,178.62,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753885125691,7.41384212,178.61,178.53,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753885125992,5.5999,178.58,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753885126192,3.21,178.57,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885126497,5.6007,178.55,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885126702,3.21,178.55,178.49,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1753885126891,5.80367686,178.54,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885127093,5.80367686,178.56,178.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885127293,3.21,178.56,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885127689,5.6006,178.56,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753885127893,3.21,178.54,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885128195,3.21,178.54,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885129100,3.21,178.55,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885129301,3.21,178.54,178.47,5.80367686]
["bitfinex-derivatives","SOLF0:USTF0",1753885129499,3.21,178.54,178.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885129699,3.21,178.54,178.52,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753885130800,3.21,178.53,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885131000,3.21,178.53,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753885131001,3.21,178.53,178.51,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753885131197,3.21,178.57,178.51,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753885131399,3.21,178.55,178.51,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753885131705,3.21,178.54,178.52,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753885132103,3.21,178.53,178.52,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753885132999,3.21,178.54,178.52,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753885133200,3.21,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753885133399,9.15887654,178.58,178.5,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885133600,3.21,178.55,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885133899,3.21,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885134807,3.21,178.59,178.52,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885135107,3.21,178.59,178.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885135700,3.21,178.59,178.54,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885135900,3.21,178.61,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885136097,114.45478806,178.68,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885136098,3.55907654,178.64,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885136306,4.21037634,178.63,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885136502,3.21,178.63,178.56,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885136709,3.21,178.62,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885136907,3.21,178.62,178.61,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753885137307,3.21,178.65,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885137508,3.21,178.65,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885137710,3.21,178.65,178.58,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885137711,3.21,178.64,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885138407,3.21,178.67,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753885138707,3.21,178.67,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753885139007,3.21,178.67,178.63,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753885139810,3.3,178.66,178.63,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753885140008,3.88987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885140400,3.3,178.66,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885140711,3.3,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753885140906,3.3,178.66,178.64,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753885141103,9.48647242,178.68,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885141315,3.3,178.65,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885141612,3.88987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885141805,3.3,178.66,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885142005,3.88987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885142411,3.3,178.66,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885142710,3.3,178.66,178.65,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753885142912,3.88987242,178.68,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885143102,7.18987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885143412,3.3,178.67,178.66,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753885143812,3.3,178.67,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885144012,3.88987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885144616,7.18987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885144804,3.88987242,178.68,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885145305,3.3,178.67,178.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885145513,3.3,178.67,178.61,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885145709,3.3,178.67,178.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885146309,3.88987242,178.68,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885146515,3.3,178.65,178.62,6.65907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885146711,3.3,178.64,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885146914,6.85907654,178.67,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885147119,3.3,178.66,178.59,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885147315,6.85907654,178.66,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885147615,3.3,178.65,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885147817,5.598,178.64,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885148116,3.3,178.63,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885148516,3.3,178.65,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885149107,3.3,178.63,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885149311,3.3,178.63,178.59,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885149507,3.3,178.64,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885149714,3.3,178.64,178.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885149912,3.3,178.64,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885150311,5.5976,178.65,178.56,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885150514,3.3,178.64,178.58,3.55907654]
["bitfinex-derivatives","SOLF0:USTF0",1753885150711,3.3,178.65,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753885150918,5.5972,178.66,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885151117,3.3,178.64,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753885151315,3.3,178.64,178.62,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753885151514,3.3,178.64,178.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885151711,3.3,178.63,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885152115,3.3,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753885152314,5.79270796,178.67,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885152513,3.3,178.62,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885153011,3.3,178.62,178.56,5.79270796]
["bitfinex-derivatives","SOLF0:USTF0",1753885153411,3.3,178.62,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885153920,3.3,178.64,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885154215,3.3,178.63,178.56,5.79270796]
["bitfinex-derivatives","SOLF0:USTF0",1753885154418,3.3,178.63,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885155420,3.3,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753885155714,3.3,178.62,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885155920,3.3,178.61,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885156115,5.79270796,178.65,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885156312,3.3,178.62,178.61,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753885157514,3.3,178.62,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885157719,3.3,178.63,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885157918,5.5978,178.64,178.56,5.79270796]
["bitfinex-derivatives","SOLF0:USTF0",1753885157919,3.3,178.62,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885158121,5.79270796,178.65,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885158322,3.3,178.61,178.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885158719,3.88987242,178.68,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885158720,3.3,178.64,178.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885159020,3.88987242,178.68,178.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885159321,3.3,178.67,178.6,5.79270796]
["bitfinex-derivatives","SOLF0:USTF0",1753885159520,3.3,178.65,178.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885159818,3.3,178.64,178.63,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1753885160422,3.3,178.67,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753885160620,3.3,178.66,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753885160819,3.88987242,178.68,178.62,5.79270796]
["bitfinex-derivatives","SOLF0:USTF0",1753885161017,7.18987242,178.68,178.67,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753885161316,3.3,178.67,178.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885161514,9.68258038,178.68,178.53,125.23346399]
["bitfinex-derivatives","SOLF0:USTF0",1753885161515,5.79270796,178.63,178.53,125.23346399]
["bitfinex-derivatives","SOLF0:USTF0",1753885161715,3.3,178.62,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885161918,3.3,178.62,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753885162117,3.3,178.62,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885162317,5.79270796,178.63,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885162525,3.3,178.6,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885162719,3.3,178.6,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885162917,8.8991,178.6,178.57,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1753885163117,3.3,178.59,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885163320,3.3,178.58,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885163520,3.3,178.58,178.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885163715,3.3,178.58,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753885163921,3.3,178.6,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885164122,3.3,178.6,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885164323,3.3,178.62,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885164627,3.3,178.6,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885165030,3.3,178.6,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753885166122,5.5991,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753885166322,3.3,178.59,178.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885166726,3.3,178.6,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753885167122,3.3,178.6,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885167326,4.67309284,178.67,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885167327,3.3,178.56,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885167721,3.3,178.56,178.54,110.1609]
["bitfinex-derivatives","SOLF0:USTF0",1753885167927,3.3,178.56,178.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885168129,3.3,178.58,178.54,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753885168327,5.6003,178.56,178.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885168529,3.07,178.55,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885168728,3.07,178.54,178.5,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753885168928,3.07,178.54,178.52,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753885169129,3.07,178.54,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885169330,3.07,178.56,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885169537,3.07,178.56,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753885169837,3.07,178.56,178.54,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1753885170037,3.07,178.56,178.55,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753885170233,3.07,178.58,178.5,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753885170439,3.07,178.58,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885170737,5.5991,178.6,178.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885170937,3.07,178.59,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885171133,5.79270796,178.61,178.56,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753885171340,5.5992,178.6,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885171538,3.07,178.58,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885171936,3.07,178.6,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885172937,3.07,178.58,178.5,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753885173137,5.6004,178.56,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753885173438,3.07,178.54,178.53,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753885173845,3.07,178.56,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753885174040,3.07,178.56,178.55,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753885174234,3.07,178.58,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753885174434,8.86270796,178.6,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885174640,3.07,178.59,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885175831,11.39190796,178.6,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753885176035,3.07,178.58,178.57,8.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753885176732,3.07,178.61,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885176940,3.07,178.6,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885177140,3.07,178.59,178.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885178237,3.07,178.59,178.58,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753885178639,3.07,178.59,178.54,5.79270796]
["bitfinex-derivatives","SOLF0:USTF0",1753885178839,3.07,178.59,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885179043,3.07,178.57,178.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885179240,5.6004,178.56,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753885179533,3.07,178.54,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753885179942,5.79270796,178.56,178.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753885180140,3.07,178.55,178.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753885180338,5.6015,178.53,178.5,110.342]
["bitfinex-derivatives","SOLF0:USTF0",1753885180641,3.07,178.51,178.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753885181042,3.55997351,178.53,178.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753885181234,24.18244697,178.65,178.5,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753885181235,3.07,178.56,178.5,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753885181441,6.62997351,178.58,178.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885181638,3.55997351,178.58,178.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885181944,3.07,178.56,178.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885182143,9.15987351,178.58,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753885182447,3.07,178.56,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753885183434,3.07,178.59,178.5,110.53794005]
["bitfinex-derivatives","SOLF0:USTF0",1753885183638,3.07,178.59,178.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885184240,3.07,178.59,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753885184637,3.07,178.61,178.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885184844,3.07,178.6,178.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885185349,5.79794005,178.65,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885185542,3.07,178.61,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885185844,3.07,178.6,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885187241,3.07,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885187447,3.07,178.67,178.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885187640,8.6669,178.67,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753885187839,3.07,178.67,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885188141,3.88987242,178.68,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885188352,3.07,178.65,178.64,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753885188848,3.07,178.65,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753885189239,3.07,178.64,178.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885189442,3.07,178.67,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885189844,3.07,178.67,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753885190245,3.07,178.65,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885190438,3.07,178.65,178.58,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753885190641,3.07,178.65,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885190841,3.07,178.65,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753885191041,3.07,178.65,178.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885191440,3.07,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753885191640,3.07,178.65,178.64,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753885191841,3.88987242,178.68,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885192044,3.07,178.66,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753885192245,6.95987242,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885192548,6.95987242,178.68,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885192942,3.88987242,178.68,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753885193144,3.07,178.67,178.58,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753885193339,3.88987242,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753885193641,3.88987242,178.68,178.67,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753885196136,6.95987242,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753885197146,6.95987242,178.68,178.67,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753885200448,3.88987242,178.68,178.67,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753885200648,7.05987242,178.68,178.67,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753885200851,3.88987242,178.68,178.67,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753885201150,7.242e-05,178.68,178.67,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753885201450,7.242e-05,178.68,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885201655,7.242e-05,178.68,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885201849,3.17007242,178.68,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885202147,3.17007242,178.68,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885204048,3.17007242,178.68,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753885204248,3.17007242,178.68,178.61,5.79794005]
["bitfinex-derivatives","SOLF0:USTF0",1753885204447,7.242e-05,178.68,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885205350,7.242e-05,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753885205847,7.242e-05,178.68,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753885206053,7.242e-05,178.68,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885207353,7.242e-05,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753885207949,7.242e-05,178.68,178.67,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753885209756,7.242e-05,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753885210658,7.242e-05,178.68,178.67,9.14968466]
["bitfinex-derivatives","SOLF0:USTF0",1753885214055,7.242e-05,178.68,178.67,12.21968466]
["bitfinex-derivatives","SOLF0:USTF0",1753885214256,7.242e-05,178.68,178.67,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753885214457,7.242e-05,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753885216658,7.242e-05,178.68,178.67,9.14968466]
["bitfinex-derivatives","SOLF0:USTF0",1753885217962,3.17,178.79,178.67,3.55278466]
["bitfinex-derivatives","SOLF0:USTF0",1753885218164,3.17,178.79,178.72,3.55278466]
["bitfinex-derivatives","SOLF0:USTF0",1753885218455,3.17,178.79,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753885219256,3.17,178.82,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885219760,3.17,178.82,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753885219959,3.17,178.81,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753885220161,3.17,178.81,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885220362,3.17,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885221259,380.97849109,178.89,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885221466,3.17,178.84,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885222465,3.17,178.83,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753885222866,5.78209754,178.86,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753885223061,3.17,178.85,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885223766,3.17,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753885224667,3.17,178.84,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753885224862,3.17,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753885225067,8.7618,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885225269,3.17,178.83,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885225669,3.17,178.83,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885225869,3.17,178.82,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885226072,3.17,178.82,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753885226372,3.17,178.81,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885226569,3.17,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753885227865,3.17,178.8,178.79,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753885228272,5.5917,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753885228587,3.16,178.82,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753885228870,3.16,178.82,178.81,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1753885229173,3.16,178.82,178.72,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885229174,3.16,178.81,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885229363,5.5929,178.8,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885229564,3.16,178.79,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885231572,8.7533,178.79,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753885231772,3.16,178.81,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885232476,3.16,178.78,178.77,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1753885232878,11.37459754,178.82,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753885233081,3.16,178.8,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753885234273,3.16,178.82,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753885234479,5.78209754,178.86,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885234778,3.16,178.84,178.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885234971,4.19841368,178.83,178.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885235177,5.5921,178.83,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753885235378,3.16,178.82,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753885236279,3.16,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753885236469,3.16,178.81,178.74,9.02209754]
["bitfinex-derivatives","SOLF0:USTF0",1753885236776,3.16,178.81,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885237077,3.16,178.81,178.74,5.78209754]
["bitfinex-derivatives","SOLF0:USTF0",1753885237078,3.16,178.8,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753885237278,3.16,178.79,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753885237977,3.16,178.8,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753885238180,3.16,178.8,178.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753885239685,8.7523,178.82,178.79,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753885239883,3.16,178.81,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885240083,5.5923,178.82,178.8,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1753885240385,3.16,178.82,178.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885240582,3.16,178.82,178.8,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1753885240779,3.54759487,178.85,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753885240985,3.16,178.8,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753885241185,3.16,178.82,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885241381,3.16,178.83,178.81,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1753885241587,3.16,178.83,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885242386,3.16,178.82,178.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885242781,3.16,178.81,178.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885243181,3.16,178.81,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885243986,3.16,178.81,178.8,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753885244387,3.16,178.83,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885244583,3.16,178.86,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885244984,5.5911,178.86,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753885245177,3.54759487,178.87,178.79,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885245378,3.16,178.86,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885245578,3.16,178.84,178.82,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1753885245782,3.16,178.83,178.82,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1753885245979,3.54759487,178.87,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885246288,3.16,178.89,178.83,6.78759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885246588,3.16,178.87,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885246789,3.16,178.87,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753885247182,5.5908,178.87,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753885247381,3.16,178.88,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885247984,8.7504,178.88,178.83,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885248186,3.54759487,178.91,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885248385,3.16,178.88,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885248580,3.16,178.88,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753885248786,3.16,178.88,178.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885249488,5.5902,178.89,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753885249685,3.16,178.87,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753885250090,5.5896,178.91,178.85,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885250282,5.5896,178.91,178.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885250283,3.16,178.9,178.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885250485,3.54759487,178.92,178.83,6.78759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885250683,3.54759487,178.92,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753885250887,3.16,178.87,178.86,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753885253485,8.7501,178.89,178.86,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753885253688,3.16,178.88,178.87,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1753885253989,3.16,178.9,178.83,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885254291,3.16,178.87,178.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885254593,8.7496,178.91,178.87,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1753885254892,3.16,178.9,178.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885255195,3.54759487,178.95,178.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1753885255384,3.16,178.93,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753885255590,3.16,178.91,178.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885255788,3.16,178.92,178.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885256797,3.54759487,178.96,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885257094,3.16,178.93,178.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885257294,3.16,178.93,178.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885257492,3.54759487,178.96,178.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885257692,3.16,178.94,178.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885258093,3.16,178.93,178.91,8.8293]
["bitfinex-derivatives","SOLF0:USTF0",1753885258396,3.16,178.95,178.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885258592,3.16,178.95,178.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885258793,3.12,178.98,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885258993,3.12,178.96,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885259594,3.84616599,178.99,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885259796,3.12,178.97,178.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885259995,3.12,178.96,178.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885260197,3.12,178.98,178.93,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885260402,3.12,178.98,178.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885260593,3.84616599,178.99,178.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885260790,3.84616599,178.99,178.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753885260791,3.84616599,178.99,178.98,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753885261700,6.599e-05,178.99,178.98,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753885262293,6.599e-05,178.99,178.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885262492,6.599e-05,178.99,178.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885262701,3.12,178.98,178.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885262893,3.12006599,178.99,178.92,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885263400,3.12006599,178.99,178.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885263798,6.599e-05,178.99,178.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885264000,6.599e-05,178.99,178.96,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885264198,6.599e-05,178.99,178.98,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885264394,6.599e-05,178.99,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753885264901,6.599e-05,178.99,178.94,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885265197,6.599e-05,178.99,178.94,6.83759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885265403,6.599e-05,178.99,178.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885265704,6.599e-05,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753885267503,6.599e-05,178.99,178.94,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885267696,6.599e-05,178.99,178.93,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885267896,6.599e-05,178.99,178.93,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885268095,6.599e-05,178.99,178.91,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885268310,3.12,178.97,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885268608,3.12,178.95,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885269103,3.54759487,178.94,178.9,375.8]
["bitfinex-derivatives","SOLF0:USTF0",1753885269405,3.54759487,178.94,178.87,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885269406,3.54759487,178.94,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753885269602,3.54759487,178.96,178.91,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1753885269797,3.12,178.95,178.91,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1753885270002,3.54759487,178.96,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753885270197,3.12,178.94,178.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885270506,3.12,178.94,178.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885270809,3.12,178.93,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885271102,3.12,178.92,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885271305,9.13549487,178.96,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885271501,3.12,178.95,178.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885271697,3.12,178.95,178.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885271899,3.12,178.94,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885272104,3.12,178.95,178.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885272303,5.5887,178.94,178.89,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753885272506,3.12,178.92,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885272704,3.12,178.94,178.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885273197,3.12,178.93,178.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885273599,9.13609487,178.94,178.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885273799,3.12,178.93,178.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885274004,3.12,178.92,178.87,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885274308,3.12,178.92,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885274503,3.12,178.97,178.91,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885274710,3.12,178.96,178.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885275008,6.599e-05,178.99,178.92,6.83759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885275009,3.12006599,178.99,178.92,6.83759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885275208,3.12,178.96,178.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885275604,3.12,178.97,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753885275808,3.12,178.97,178.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885276110,3.54759487,178.98,178.94,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1753885276304,6.599e-05,178.99,178.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885277005,3.12,178.96,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885277602,3.12,178.96,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753885277806,3.12,178.96,178.93,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1753885278000,3.12,178.96,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885278207,3.12,178.95,178.89,6.83759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885278401,3.54759487,178.93,178.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885278604,3.12,178.92,178.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885280009,3.12,178.92,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753885280313,3.12006599,178.99,178.91,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885280512,3.12,178.98,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885281510,3.12,178.97,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885281918,6.599e-05,178.99,178.94,3.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1753885282110,6.599e-05,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753885283111,6.599e-05,178.99,178.98,11.35553604]
["bitfinex-derivatives","SOLF0:USTF0",1753885283816,6.599e-05,178.99,178.98,115.93553604]
["bitfinex-derivatives","SOLF0:USTF0",1753885287114,6.599e-05,178.99,178.98,11.35553604]
["bitfinex-derivatives","SOLF0:USTF0",1753885287314,6.599e-05,178.99,178.98,115.83553604]
["bitfinex-derivatives","SOLF0:USTF0",1753885290015,6.599e-05,178.99,178.98,115.77553604]
["bitfinex-derivatives","SOLF0:USTF0",1753885293125,2.98,179.08,178.98,110.18833604]
["bitfinex-derivatives","SOLF0:USTF0",1753885293328,2.98,179.08,179.02,5.76833604]
["bitfinex-derivatives","SOLF0:USTF0",1753885293527,2.98,179.11,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885293824,2.98,179.09,179.03,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885294625,2.98,179.09,179.03,109.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753885296021,5.5844,179.07,179.03,109.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753885296226,2.98,179.05,179.03,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753885296430,2.98,179.06,179.03,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753885296620,2.98,179.04,179.03,113.0954]
["bitfinex-derivatives","SOLF0:USTF0",1753885296821,2.98,179.04,179.03,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753885297020,2.98,179.04,179.03,112.9954]
["bitfinex-derivatives","SOLF0:USTF0",1753885297521,2.98,179.04,179.03,109.8254]
["bitfinex-derivatives","SOLF0:USTF0",1753885297722,2.98,179.04,179.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885298524,2.98,179.04,179.03,109.8256]
["bitfinex-derivatives","SOLF0:USTF0",1753885298725,2.98,179.04,179.03,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885299624,2.98,179.04,179.03,112.9956]
["bitfinex-derivatives","SOLF0:USTF0",1753885300524,2.98,179.06,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753885300723,2.98,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885301127,2.98,179.05,179.01,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885301426,2.98,179.09,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885301630,2.98,179.06,179.03,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753885301833,2.98,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885302624,2.98,179.09,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885303021,2.98,179.09,179.05,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1753885303227,5.5838,179.09,179.05,112.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753885303431,2.98,179.08,179.05,112.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753885303731,8.5642,179.08,179.05,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1753885303929,5.76833604,179.12,179.05,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885304123,2.98,179.06,179.05,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1753885304326,2.98,179.06,179.05,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885304930,2.98,179.06,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885305132,3.53809,179.09,179.03,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753885305331,7.14386635,179.08,179.03,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753885305530,2.98,179.07,179.03,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753885305731,4.68058001,179.14,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885305930,12.56983128,179.27,179.03,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753885305931,4.16217517,179.13,179.12,6.70809]
["bitfinex-derivatives","SOLF0:USTF0",1753885306131,4.16217517,179.13,179.12,111.48809]
["bitfinex-derivatives","SOLF0:USTF0",1753885306337,2.98,179.16,179.12,108.31809]
["bitfinex-derivatives","SOLF0:USTF0",1753885306635,2.98,179.23,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885306835,2.98,179.21,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885307034,2.98,179.2,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885307235,3.53809,179.26,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753885307535,4.14414362,179.25,179.19,3.53809]
["bitfinex-derivatives","SOLF0:USTF0",1753885307737,2.98,179.24,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885307936,9.11659,179.26,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753885308131,2.98,179.22,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885308339,2.98,179.22,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885308529,2.98,179.24,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753885308834,3.80245955,179.3,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885309135,2.98,179.27,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885309336,2.98,179.29,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885309532,4.13364287,179.28,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885309727,9.37995955,179.3,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885309930,4.13364284,179.29,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885310135,12.91804955,179.3,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885310438,2.98,179.26,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885311234,2.98,179.27,179.21,6.70809]
["bitfinex-derivatives","SOLF0:USTF0",1753885311438,2.98,179.25,179.21,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753885311935,2.98,179.25,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885312134,2.98,179.21,179.15,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753885312329,2.98,179.21,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753885312533,2.98,179.21,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885312833,2.98,179.23,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885313033,2.98,179.25,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885313232,3.80245955,179.3,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885313233,8.73578497,179.29,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885313434,5.75578497,179.29,179.18,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885313633,5.75578497,179.29,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885313834,2.98,179.24,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885314639,3.80245955,179.3,179.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753885314640,2.98,179.23,179.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753885314842,2.98,179.23,179.21,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885315044,2.98,179.22,179.21,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885315235,2.98,179.22,179.21,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753885315639,2.98,179.22,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885315838,5.75578497,179.25,179.19,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753885315839,2.98,179.21,179.19,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753885316038,2.98,179.21,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885316339,2.98,179.22,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885316635,5.75578497,179.22,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885316834,2.98,179.21,179.15,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753885317031,2.98,179.21,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885317032,2.98,179.21,179.14,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753885317236,2.98,179.19,179.14,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753885317636,2.98,179.19,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885317845,2.98,179.17,179.13,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753885318036,2.98,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885318233,4.67725029,179.28,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885318234,5.75578497,179.2,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885318434,2.98,179.21,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885318636,3.12,179.29,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885318838,8.6983,179.27,179.2,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753885319043,8.6983,179.27,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885319239,3.12,179.26,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885319642,3.12,179.27,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885320242,3.12,179.26,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885320543,3.80245955,179.3,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885320544,3.12,179.23,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885320740,3.12,179.23,179.14,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885320741,3.12,179.23,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753885320941,3.12,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885321336,3.12,179.23,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885321537,5.75578497,179.18,179.12,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885321738,5.5819,179.15,179.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885322041,3.12,179.13,179.11,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753885322241,3.12,179.13,179.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753885322445,5.75578497,179.16,179.11,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753885322446,3.12,179.16,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885322834,3.12,179.19,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885323040,5.75578497,179.18,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885323339,3.12,179.15,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885323644,5.75578497,179.18,179.09,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753885323943,3.12,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885324146,5.75578497,179.2,179.1,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885324345,3.12,179.19,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885324542,3.12,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885324741,3.12,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885325046,3.12,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885326440,5.75578497,179.18,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753885326647,4.67725029,179.26,179.09,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753885326648,3.12,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885327043,3.12,179.21,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753885327245,5.75578497,179.22,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753885327447,3.12,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885327841,3.12,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885328142,3.12,179.27,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885328347,5.75578497,179.22,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885328543,3.12,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885329048,3.12,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885329442,3.12,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753885329646,3.12,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885330245,3.12,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885330442,3.12,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885330748,3.12,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885331652,3.12,179.22,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885331950,8.87578497,179.24,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885332147,3.12,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885332349,3.12,179.23,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753885332350,3.12,179.23,179.16,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753885332546,3.12,179.21,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885332755,3.12,179.19,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885333347,4.67725029,179.27,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885333348,3.12,179.15,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885333649,4.67725029,179.23,179.07,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753885333650,8.7031,179.12,179.07,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753885333845,5.5831,179.12,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885334037,3.12,179.1,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885334238,3.12,179.1,179.06,375.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885334441,3.12,179.1,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885334652,5.5841,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885337244,5.5841,179.08,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885337450,5.5841,179.08,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885337451,3.12,179.08,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885338054,3.12,179.07,179.02,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1753885338255,3.12,179.06,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885338560,3.12,179.05,179.01,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753885338863,3.12,179.06,179.01,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753885339156,3.12,179.05,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885339743,3.12,179.08,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885340450,3.12,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753885340651,3.12,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885340847,3.12,179.08,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885341542,3.12,179.08,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885342143,3.12,179.09,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885342854,8.87578497,179.1,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885343162,3.12,179.1,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885344045,3.12,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885344555,3.12,179.15,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885344754,3.12,179.15,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885345055,3.12,179.15,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753885345260,3.12,179.15,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885345452,3.12,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885346047,11.33688497,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885346262,3.12,179.19,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885346650,3.12,179.23,179.15,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885346957,3.12,179.22,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885347555,3.12,179.24,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885347859,3.12,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885348255,5.75578497,179.23,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885348451,3.12,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753885348657,3.12,179.18,179.13,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753885348956,4.67725029,179.27,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885349255,5.5806,179.2,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885349460,3.25,179.19,179.11,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753885349759,4.67725029,179.27,179.09,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885349760,5.75578497,179.16,179.09,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885349963,3.25,179.15,179.09,483.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885350150,3.25,179.15,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885350351,3.25,179.13,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885351754,3.25,179.13,179.08,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1753885352064,3.25,179.13,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885352961,3.25,179.14,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885353161,3.25,179.14,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885353362,3.25,179.14,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753885353559,3.25,179.15,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885353759,3.25,179.13,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885353958,3.25,179.13,179.08,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753885354170,3.25,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885354464,3.25,179.13,179.08,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1753885354765,3.25,179.13,179.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885354970,3.25,179.12,179.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885355258,5.5827,179.13,179.06,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885355464,3.25,179.11,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885355667,3.25,179.1,179.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885356060,3.25,179.12,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885356667,3.25,179.12,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753885356867,3.25,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885357069,3.25,179.14,179.06,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753885357271,3.25,179.14,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885357465,5.75578497,179.16,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885357663,3.25,179.15,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885357866,3.25,179.13,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885358066,3.25,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885358467,3.25,179.12,179.06,110.59578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885358669,3.25,179.14,179.07,9.01578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885358866,3.25,179.14,179.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885359170,3.25,179.14,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885359570,5.5825,179.14,179.09,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753885359962,3.25,179.11,179.09,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753885360466,3.25,179.13,179.09,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1753885360671,3.25,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885360971,3.25,179.13,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885361174,3.25,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885361474,5.5823,179.14,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885361770,3.25,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885362376,3.25,179.14,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885362575,3.25,179.14,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885363378,8.831,179.18,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753885363577,3.25,179.16,179.14,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1753885363874,3.25,179.18,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885364070,3.25,179.18,179.12,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885364278,4.67725029,179.24,179.12,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885364279,3.25,179.2,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885364468,5.5805,179.2,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753885364672,3.25,179.19,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885364870,5.75578497,179.23,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885365072,3.25,179.17,179.15,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1753885365272,5.5805,179.2,179.15,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1753885365582,3.25,179.16,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885366080,5.75578497,179.15,179.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885366278,3.25,179.12,179.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885366472,3.25,179.12,179.09,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885366678,3.25,179.11,179.09,113.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753885367478,3.25,179.11,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753885367679,3.25,179.11,179.1,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753885367976,3.25,179.12,179.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885368170,3.25,179.1,179.09,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885369075,5.75578497,179.15,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885369276,3.25,179.11,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885369573,3.25,179.11,179.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885369769,3.25,179.1,179.09,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885370377,3.25,179.1,179.09,113.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753885370984,3.25,179.1,179.09,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885371476,5.5826,179.13,179.09,113.5035]
["bitfinex-derivatives","SOLF0:USTF0",1753885371683,3.25,179.11,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885371882,3.25,179.11,179.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885372083,3.25,179.11,179.09,113.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753885372285,3.25,179.11,179.09,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753885372880,3.25,179.14,179.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885373079,3.25,179.16,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885373777,3.25,179.14,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753885373979,3.25,179.14,179.11,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1753885374380,3.25,179.13,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885374580,3.25,179.13,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753885374778,3.25,179.12,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885374982,8.8317,179.16,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885375179,3.25,179.15,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753885375375,3.25,179.15,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885375575,11.33728497,179.17,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885375785,3.25,179.17,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885375978,3.25,179.17,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885376175,3.25,179.16,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885376381,3.25,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885376986,3.25,179.17,179.15,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1753885377182,3.25,179.17,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885377383,3.25,179.17,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885377578,3.25,179.16,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885377783,3.25,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885377985,3.25,179.16,179.15,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1753885378587,2.99,179.18,179.15,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1753885378785,2.99,179.17,179.15,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1753885379180,2.99,179.17,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753885379380,2.99,179.17,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885379583,2.99,179.16,179.15,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753885380091,2.99,179.17,179.03,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753885380393,2.99,179.17,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885380591,2.99,179.17,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753885380882,2.99,179.15,179.12,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753885381278,2.99,179.15,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885381478,2.99,179.21,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885381981,5.75578497,179.22,179.11,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885382181,2.99,179.21,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885382791,4.67725029,179.26,179.11,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885382792,2.99,179.18,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885382993,5.75578497,179.23,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885383289,2.99,179.19,179.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885383494,2.99,179.21,179.15,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885383690,2.99,179.23,179.17,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885383989,5.5793,179.24,179.17,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885384291,5.75578497,179.24,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885384591,5.75578497,179.22,179.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753885384785,2.99,179.18,179.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885385293,2.99,179.17,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885385485,2.99,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753885385789,2.99,179.17,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885386182,2.99,179.17,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885386392,5.75578497,179.23,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885386689,2.99,179.16,179.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885386987,2.99,179.15,179.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753885387183,5.75578497,179.17,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885387383,5.582,179.15,179.1,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753885387590,2.99,179.14,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885387795,5.582,179.15,179.08,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885387796,2.99,179.11,179.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885388090,2.99,179.14,179.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885388692,5.5826,179.13,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753885388891,2.99,179.11,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885389083,2.99,179.12,179.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885389283,2.99,179.13,179.06,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1753885389585,2.99,179.12,179.06,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1753885389888,2.99,179.09,179.06,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1753885390084,2.99,179.08,179.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885390593,2.99,179.1,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885391298,5.75578497,179.13,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885391592,2.99,179.09,179.06,110.0644]
["bitfinex-derivatives","SOLF0:USTF0",1753885391787,2.99,179.12,179.06,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753885392089,2.99,179.12,178.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1753885392090,2.99,179.08,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885392291,2.99,179.08,179.02,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885392882,5.75578497,179.07,179.02,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885393085,2.99,179.06,179.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885393289,2.99,179.07,179.02,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885393488,2.99,179.07,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885393489,5.5847,179.06,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885393690,2.99,179.07,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885394093,2.99,179.05,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885394393,2.99,179.09,179.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885394685,2.99,179.1,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885394886,2.99,179.08,179.02,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885395088,5.5848,179.06,179.02,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885395390,5.75578497,179.09,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885395592,2.99,179.04,179.02,110.0259]
["bitfinex-derivatives","SOLF0:USTF0",1753885395893,2.99,179.04,179.02,113.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753885396085,2.99,179.04,179.03,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753885396284,2.99,179.08,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885396893,5.5847,179.07,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885397191,2.99,179.06,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885398694,2.99,179.06,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753885398891,2.99,179.06,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885399393,2.99,179.06,179.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885400598,8.5747,179.06,179.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885400896,2.99,179.05,179.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885401589,2.99,179.05,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885402094,8.575,179.05,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885402295,2.99,179.05,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885402496,2.99,179.07,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885402696,2.99,179.06,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885402897,2.99,179.05,179.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885403597,2.99,179.09,179.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885403800,2.99,179.12,179.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885403996,2.99,179.14,179.07,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885404196,2.99,179.14,179.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885404592,5.75578497,179.17,179.08,5.75578497]
["bitfinex-derivatives","SOLF0:USTF0",1753885404797,2.99,179.16,179.09,3.53477232]
["bitfinex-derivatives","SOLF0:USTF0",1753885404995,2.99,179.16,179.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885405197,3.53477232,179.17,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753885405198,5.5827,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753885405496,3.53477232,179.17,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885405497,2.99,179.16,179.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885405696,2.99,179.18,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885406095,2.99,179.17,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885406297,8.5716,179.17,179.13,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753885406493,2.99,179.17,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885406701,6.52477232,179.19,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885407006,2.99,179.19,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885407208,8.5712,179.18,179.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885407402,2.99,179.2,179.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885407603,5.581,179.18,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753885408012,5.581,179.18,179.15,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753885408312,8.571,179.18,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885408509,8.7313,179.17,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885408809,3.15,179.17,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885409910,8.7313,179.17,179.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885410209,381.50491564,179.29,179.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885410210,3.15,179.2,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885410610,3.15,179.15,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885410812,5.75848497,179.21,179.12,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885411006,3.15,179.2,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885411208,3.15,179.17,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885411410,3.15,179.17,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885411611,5.5815,179.17,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885411808,3.15,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885412011,3.15,179.14,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885412408,3.15,179.2,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885412808,3.15,179.16,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885413010,3.15,179.2,179.12,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885413313,3.15,179.18,179.12,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885413513,3.15,179.18,179.12,113.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753885413716,3.15,179.17,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885413909,3.15,179.16,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885414414,8.7317,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885414915,3.15,179.15,179.12,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753885415117,3.15,179.14,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885415318,3.15,179.15,179.12,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753885415617,5.5818,179.16,179.12,109.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753885415916,3.15,179.15,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885417819,3.15,179.18,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885418213,8.7312,179.18,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753885418410,3.15,179.17,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885418610,3.15,179.17,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885420212,3.15,179.17,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753885420213,5.75848497,179.21,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885420412,3.15,179.16,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885420713,3.15,179.16,179.12,109.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753885420714,3.15,179.15,179.12,109.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753885420914,3.15,179.2,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885421115,5.5812,179.18,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753885421318,3.15,179.17,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885422111,3.15,179.19,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885422312,3.15,179.23,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885422615,3.15,179.19,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885422816,3.15,179.19,179.13,5.75848497]
["bitfinex-derivatives","SOLF0:USTF0",1753885423016,3.15,179.19,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885424112,3.15,179.19,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885424311,5.75848497,179.22,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885424519,5.75848497,179.2,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885424721,3.15,179.19,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885424920,3.15,179.16,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885425120,3.15,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885426222,8.7316,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885426420,3.15,179.14,179.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753885427014,3.15,179.14,179.13,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885427420,8.7322,179.14,179.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753885428328,3.15,179.14,179.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753885428513,11.1591,179.23,179.13,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753885428718,3.15,179.18,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885428914,3.15,179.17,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885429223,3.15,179.15,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885429418,3.5350396,179.19,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885429726,3.15,179.18,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885430022,3.15,179.23,179.15,3.5350396]
["bitfinex-derivatives","SOLF0:USTF0",1753885430212,3.15,179.23,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885430521,3.15,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753885430922,3.15,179.23,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885431223,8.7295,179.23,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753885431423,3.15,179.22,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885431620,3.15,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885432322,8.7297,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885432514,5.5797,179.22,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885432723,3.15,179.21,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885432918,3.15,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885433314,3.15,179.23,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885433518,3.15,179.23,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885434322,3.15,179.23,179.19,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885434522,3.15,179.23,179.19,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753885434716,3.15,179.18,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885434925,3.15,179.19,179.14,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885435123,3.15,179.19,179.14,109.762]
["bitfinex-derivatives","SOLF0:USTF0",1753885435323,5.5813,179.17,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885435525,3.15,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753885435725,3.15,179.19,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885435925,3.5350396,179.22,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885435926,8.7306,179.2,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885436125,3.15,179.19,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885436618,3.5350396,179.22,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885436816,3.15,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885437723,6.6850396,179.21,179.06,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1753885437924,3.15,179.15,179.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885438229,3.15,179.15,179.09,3.5350396]
["bitfinex-derivatives","SOLF0:USTF0",1753885438522,3.1,179.14,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885438927,3.1,179.14,179.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885439224,3.1,179.19,179.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885439520,3.1,179.18,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885439921,8.6815,179.17,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885440116,3.1,179.16,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885440622,8.681,179.18,179.12,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885440926,3.5350396,179.21,179.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885441129,5.5805,179.2,179.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885442231,3.1,179.18,179.13,3.5350396]
["bitfinex-derivatives","SOLF0:USTF0",1753885442430,3.5350396,179.22,179.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885442627,3.1,179.17,179.16,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1753885442828,3.1,179.19,179.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885443021,3.1,179.17,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885443222,3.1,179.15,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885443433,8.6819,179.15,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885443637,3.1,179.15,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885443935,3.1,179.15,179.14,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753885444125,3.1,179.15,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885444636,3.1,179.15,179.14,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753885444928,3.5350396,179.18,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885445132,3.1,179.15,179.14,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753885445629,3.1,179.17,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885446031,3.1,179.18,179.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885447626,3.5350396,179.2,179.14,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885447826,3.1,179.18,179.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885448026,3.5350396,179.18,179.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885448228,3.1,179.17,179.12,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753885448522,3.1,179.17,179.12,113.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753885448828,3.1,179.15,179.12,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885449032,5.583,179.12,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753885449331,3.1,179.11,179.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885449532,5.584,179.09,179.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885449836,3.1,179.11,179.07,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1753885450027,3.1,179.11,179.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885450232,3.1,179.08,179.07,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885450437,3.1,179.07,179.05,113.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753885450634,3.1,179.07,179.05,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753885450829,3.1,179.06,179.05,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753885451127,3.1,179.04,179.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885451824,3.1,179.04,179.03,109.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753885452028,3.1,179.04,179.03,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885452328,3.1,179.03,178.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885452536,3.1,179.01,178.96,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753885452735,3.1,179.01,178.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885453230,3.1,179.01,178.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885453429,3.1,179.0,178.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885453735,3.1,179.01,178.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885453936,3.1,178.99,178.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885454131,3.1,178.99,178.97,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1753885454326,3.1,178.99,178.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885454524,5.76570946,179.02,178.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885454728,3.1,179.0,178.98,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1753885454928,3.1,179.03,178.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885455133,3.1,179.03,178.96,110.08570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885455529,3.1,179.03,179.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885455726,3.1,179.07,179.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885455935,3.1,179.06,179.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885456134,3.1,179.05,179.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885456535,3.1,179.05,179.02,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753885456842,3.1,179.04,179.02,113.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753885457326,5.76570946,179.06,179.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885457635,5.76570946,179.06,179.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885457636,3.1,179.06,179.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885457838,3.1,179.06,179.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885458034,3.1,179.07,179.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885458338,3.1,179.05,179.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885458534,3.1,179.04,179.02,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1753885458938,3.1,179.05,179.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885459443,3.1,179.03,179.02,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753885459838,5.5862,179.02,178.98,109.927]
["bitfinex-derivatives","SOLF0:USTF0",1753885460138,3.1,179.03,178.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885460533,3.1,179.01,178.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885460936,5.76570946,179.02,179.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885461240,3.1,179.07,178.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885461534,3.1,179.01,178.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885461742,3.1,178.99,178.98,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885461938,3.1,178.98,178.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885462240,3.1,178.97,178.94,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885462537,3.1,178.96,178.94,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753885462844,8.86570946,179.0,178.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885463029,3.1,179.0,178.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885463336,3.1,179.01,178.94,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885463533,3.1,179.01,178.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885464140,3.1,179.02,179.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885464650,3.1,179.01,179.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885465239,3.1,179.01,178.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885465440,5.76570946,178.98,178.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885465642,5.5877,178.97,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753885465845,3.1,178.96,178.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885466437,5.5879,178.96,178.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885466642,3.1,178.94,178.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885466941,3.1,178.95,178.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885467443,8.6882,178.95,178.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885467634,3.1,178.93,178.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885468734,8.6888,178.93,178.92,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885468933,5.76570946,178.94,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885469137,3.02,178.92,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885469336,5.5896,178.91,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885469645,3.02,178.9,178.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885469943,3.02,178.9,178.88,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1753885470444,3.02,178.89,178.87,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885470939,3.02,178.89,178.87,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753885471143,3.02,178.91,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885471340,4.86929241,178.9,178.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753885471540,4.86920463,178.89,178.87,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753885471741,4.86920463,178.88,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753885471935,4.86920463,178.88,178.86,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753885472141,4.869871,178.87,178.8,226.2044636]
["bitfinex-derivatives","SOLF0:USTF0",1753885472442,3.02,178.85,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885472738,4.869871,178.84,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885473640,7.88191729,178.84,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885473841,7.88191729,178.84,178.83,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753885474146,4.86191729,178.84,178.83,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753885475237,7.88191729,178.84,178.83,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753885475438,7.88191729,178.84,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753885475741,3.02,178.82,178.8,124.9644636]
["bitfinex-derivatives","SOLF0:USTF0",1753885475933,4.85575865,178.81,178.78,0.97174132]
["bitfinex-derivatives","SOLF0:USTF0",1753885476138,3.02,178.79,178.77,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1753885476342,4.85279835,178.78,178.77,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885476540,12.51068849,178.78,178.77,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753885476845,9.49068849,178.78,178.77,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753885477242,9.49068849,178.78,178.77,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753885477446,9.48024262,178.78,178.77,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753885478039,4.85279835,178.78,178.77,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753885478437,9.48024262,178.78,178.77,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753885478743,12.50024262,178.78,178.76,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753885478941,4.85279835,178.77,178.76,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1753885479139,7.87279835,178.77,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753885479335,12.50024262,178.77,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885479545,4.85279835,178.76,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885480348,4.85279835,178.76,178.75,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753885480938,7.87279835,178.76,178.75,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1753885481152,7.87279835,178.76,178.74,109.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753885481352,4.85279835,178.75,178.74,109.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753885481646,4.85279835,178.75,178.74,112.9747]
["bitfinex-derivatives","SOLF0:USTF0",1753885483644,9.835e-05,178.75,178.74,112.9747]
["bitfinex-derivatives","SOLF0:USTF0",1753885484144,4.62744427,178.8,178.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885484344,4.62744427,178.8,178.79,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753885484545,4.62744427,178.8,178.79,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885484747,4.62744427,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753885484949,7.64744427,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753885485644,3.02,178.81,178.8,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753885485842,9.30491564,178.84,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753885486250,9.30491564,178.86,178.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885486460,3.02,178.85,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753885486950,3.02,178.85,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753885487153,3.02,178.84,178.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885487348,7.6370876,178.83,178.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885487557,3.02,178.83,178.82,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885488161,3.02,178.82,178.79,109.9729]
["bitfinex-derivatives","SOLF0:USTF0",1753885488454,3.02,178.8,178.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885489349,7.6387015,178.8,178.79,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885489554,3.02,178.8,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885489848,4.62049193,178.79,178.75,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885490052,3.02,178.77,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885490249,4.62049193,178.79,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885490454,3.02,178.8,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885490843,4.62049193,178.8,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885491043,3.02,178.79,178.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885491254,4.62049193,178.79,178.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885491455,3.02,178.78,178.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885491652,3.02,178.78,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885492154,3.02,178.78,178.76,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753885492556,3.02,178.77,178.76,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753885492751,3.02,178.77,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885493349,4.62049193,178.78,178.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885493551,4.62049193,178.77,178.74,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885493754,10.38620139,178.76,178.71,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753885493958,3.02,178.73,178.69,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753885494257,7.64049193,178.73,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885494456,4.62049193,178.74,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885494661,7.64049193,178.74,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885494964,7.64049193,178.74,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753885495156,7.64049193,178.74,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885495157,3.02,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885495356,3.02,178.71,178.69,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885495554,4.62049193,178.72,178.69,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753885495756,3.02,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885496056,4.58624182,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885496458,4.182e-05,178.71,178.7,8.80570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885496765,4.62049193,178.75,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885497059,7.64049193,178.75,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885497256,4.62049193,178.75,178.7,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885497451,3.02,178.79,178.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885497656,8.6122,178.82,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885497858,3.02,178.82,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885498760,5.593,178.8,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753885498955,3.16,178.79,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885499156,3.16,178.77,178.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885499561,3.16,178.77,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753885499756,86.43992916,178.91,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885499757,5.76570946,178.81,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885499965,5.76570946,178.81,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885500157,3.16,178.8,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885500462,3.16,178.8,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885500665,3.16,178.8,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753885500666,5.593,178.8,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753885500863,3.16,178.82,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885501163,86.43992916,178.91,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885501164,5.5934,178.79,178.75,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753885501365,5.5934,178.79,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885501366,3.16,178.79,178.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885501663,5.5912,178.86,178.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885501866,86.43992916,178.91,178.72,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753885501867,4.0136702,178.85,178.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885502159,3.16,178.86,178.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885502355,3.16,178.87,178.78,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885502558,4.01557989,178.86,178.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885502760,3.16,178.88,178.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885502960,4.01532709,178.87,178.82,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885503159,4.01532709,178.86,178.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885503354,3.16,178.87,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885503565,7.1778648,178.87,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885503759,3.16,178.89,178.84,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753885503960,3.16,178.91,178.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885504155,4.01735632,178.9,178.86,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885504458,3.16,178.95,178.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885504653,3.16,178.93,178.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885504856,3.16,178.86,178.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885505066,5.76570946,178.88,178.82,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753885505362,3.16,178.85,178.82,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753885505564,3.16,178.87,178.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753885505755,3.16,178.87,178.82,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753885505960,5.76570946,178.86,178.82,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753885506262,5.76570946,178.84,178.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885506464,3.16,178.81,178.78,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753885506765,3.16,178.79,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885506967,3.16,178.77,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885507160,3.16,178.77,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885507556,3.16,178.73,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885507765,3.16,178.73,178.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753885507766,3.16,178.75,178.71,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753885507963,11.36050946,178.74,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753885508270,3.16,178.72,178.7,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1753885508467,3.16,178.72,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885508666,5.76570946,178.74,178.71,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753885508864,3.16,178.74,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885509166,3.16,178.74,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885509562,3.16,178.74,178.67,486.04570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885509563,3.16,178.75,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885510066,3.16,178.72,178.7,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753885510268,3.16,178.72,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885510462,3.16,178.73,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753885510672,3.16,178.71,178.67,378.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885511062,3.16,178.71,178.66,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753885511378,5.76570946,178.68,178.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885511872,8.92570946,178.68,178.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885512066,8.92570946,178.68,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885512260,3.16,178.67,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753885512462,3.16,178.69,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885512672,3.16,178.69,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885512868,5.76570946,178.68,178.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885513067,3.16,178.67,178.63,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753885513268,3.16,178.67,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885513467,5.5972,178.66,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753885513671,3.16,178.65,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885514068,3.16,178.65,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753885514374,5.76570946,178.66,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885514571,3.16,178.62,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885514766,5.76570946,178.75,178.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753885514767,5.76570946,178.64,178.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753885514973,3.16,178.6,178.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753885515269,3.16,178.62,178.59,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753885515470,3.16,178.61,178.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753885515668,8.7588,178.61,178.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753885515869,3.16,178.6,178.59,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753885516370,3.16,178.58,178.55,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885516675,3.16,178.57,178.55,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885516865,8.92570946,178.6,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885517063,3.16,178.6,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885517464,3.16,178.59,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885517664,5.76570946,178.62,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885517866,3.16,178.59,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885518071,3.16,178.57,178.53,110.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753885518270,3.16,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885518578,3.16,178.56,178.53,113.5411]
["bitfinex-derivatives","SOLF0:USTF0",1753885518779,3.16,178.56,178.54,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1753885519077,3.16,178.55,178.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885519278,3.16,178.54,178.53,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885519577,5.76570946,178.54,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885520075,5.76570946,178.54,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885520471,5.76570946,178.54,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885520777,5.6014,178.53,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885520975,5.76570946,178.54,178.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885521175,5.76570946,178.54,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885521375,3.16,178.52,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885521679,3.16,178.51,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885522178,3.16,178.51,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885522473,3.16,178.51,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885523077,3.16,178.5,178.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885523380,3.16,178.51,178.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885523582,3.16,178.51,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885524169,5.76570946,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885524476,8.92570946,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885524672,8.92570946,178.52,178.49,110.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753885524673,3.16,178.51,178.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885524979,3.16,178.51,178.49,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753885525476,5.76570946,178.56,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885525684,8.92570946,178.56,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885525874,8.92570946,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885526077,3.16,178.56,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885526266,3.16,178.56,178.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885526474,5.76570946,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885526780,3.16,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885527275,8.92570946,178.58,178.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885527476,8.92570946,178.58,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885527782,8.7584,178.63,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753885527981,3.16,178.63,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885528178,5.76570946,178.64,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885528377,3.16,178.61,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885528578,3.16,178.61,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885529079,5.76570946,178.64,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885529378,3.09,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885529580,5.5984,178.63,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885529783,3.09,178.62,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885530075,5.76570946,178.64,178.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885530274,5.76570946,178.68,178.58,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885530480,3.09,178.67,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885530681,8.6879,178.64,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885530878,3.09,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885531276,8.6879,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885531685,3.09,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885531878,3.09,178.67,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885532271,5.5976,178.65,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885532475,5.5976,178.65,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885532476,3.09,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885532776,8.6874,178.66,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885532972,5.76570946,178.68,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885533169,3.09,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885533374,8.6876,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885533670,3.09,178.65,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885533870,8.6878,178.65,178.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885534081,3.09,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885534274,3.09,178.64,178.58,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885534476,8.6878,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885534774,3.09,178.65,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885535079,3.09,178.65,178.58,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885535080,3.09,178.65,178.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885535281,3.09,178.62,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885535677,3.09,178.62,178.56,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885535678,3.09,178.62,178.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885535872,3.09,178.62,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885536078,3.09,178.61,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885536884,8.6888,178.61,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885537081,3.09,178.72,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885537287,3.09,178.65,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885538378,5.76570946,178.67,178.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885538574,3.09,178.67,178.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885538983,5.5979,178.64,178.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885539185,3.09,178.66,178.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885539374,5.76570946,178.69,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885539574,8.6876,178.65,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885540483,3.09,178.69,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885540695,3.09,178.73,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885540880,3.09,178.71,178.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885541187,3.09,178.71,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885541382,3.09,178.71,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885541383,8.6859,178.71,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885541577,5.76570946,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885541780,3.09,178.72,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885541976,3.09,178.72,178.65,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885542190,86.91393922,178.76,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885542379,86.91393922,178.76,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753885542589,3.09,178.76,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885542782,3.09,178.77,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885542981,3.09,178.77,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753885543182,5.5949,178.74,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885543486,3.09,178.74,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885543888,3.09,178.74,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885544089,3.09,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885544280,3.09,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885544485,3.09,178.74,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885544684,3.09,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885546291,5.595,178.73,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885547095,8.685,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885547294,3.09,178.73,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885547796,8.85570946,178.74,178.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885547997,3.09,178.74,178.66,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885548195,3.09,178.74,178.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885548390,5.5951,178.73,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885548797,5.5948,178.74,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885549198,3.09,178.74,178.68,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885549495,5.76570946,178.76,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885549795,5.5948,178.74,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885549993,5.5948,178.74,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885550394,5.5952,178.73,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885550693,8.85570946,178.76,178.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885550889,5.76570946,178.78,178.7,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885551092,5.76570946,178.78,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885551093,3.09,178.78,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885551297,5.76570946,178.83,178.74,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885551498,3.09,178.82,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753885551694,3.09,178.82,178.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885552095,5.5932,178.79,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885552296,3.09,178.79,178.74,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885552499,3.09,178.82,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885553196,3.09,178.82,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885553393,5.76570946,178.83,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885553588,5.5932,178.79,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885553792,5.76570946,178.83,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885553793,3.09,178.78,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885554000,3.09,178.78,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885554201,5.76570946,178.79,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753885554402,3.09,178.79,178.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885554604,3.09,178.79,178.7,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885554605,3.09,178.79,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885554802,3.09,178.81,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885555102,3.09,178.79,178.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885556003,3.09,178.79,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885556201,3.09,178.79,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885556202,3.09,178.78,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885556396,5.5939,178.77,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885556702,3.09,178.78,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885556904,5.76570946,178.8,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885557104,5.5934,178.79,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885557401,8.85570946,178.8,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885557598,5.5938,178.78,178.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885557801,3.09,178.79,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753885558000,3.09,178.78,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885558300,3.09,178.79,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753885558996,5.5936,178.78,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885559198,5.5936,178.78,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885559395,5.5936,178.78,178.7,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885559396,5.5929,178.8,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885559599,5.5929,178.8,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885560204,8.6329,178.8,178.72,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885560395,3.04,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885560600,3.04,178.78,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885560800,3.04,178.79,178.71,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885561000,5.5935,178.78,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885561201,3.04,178.79,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753885561399,3.04,178.8,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885561799,5.76570946,178.83,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753885562105,8.6328,178.8,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885562302,3.04,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885562806,8.6334,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885563197,3.04,178.82,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885563505,3.04,178.81,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885563705,3.04,178.8,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885564006,8.633,178.8,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885564208,3.04,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885564504,3.04,178.77,178.73,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885564704,5.76570946,178.83,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885564901,3.04,178.78,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885565099,3.04,178.78,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885565299,3.04,178.77,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885565604,5.76570946,178.74,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885565803,3.04,178.73,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885566204,8.6353,178.73,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753885566406,3.04,178.75,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885566908,3.04,178.74,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885567305,5.595,178.74,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885567504,3.04,178.76,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885567709,3.04,178.76,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885568007,8.6343,178.76,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885568204,3.04,178.79,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885568509,8.6337,178.78,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885568712,3.04,178.78,178.7,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885568906,8.6336,178.78,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885569406,5.5944,178.76,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885569607,8.6344,178.76,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885570205,8.6344,178.75,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885570512,3.04,178.75,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885570813,5.5956,178.72,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885571113,3.04,178.74,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885571612,8.6348,178.74,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885571810,8.6348,178.74,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885572007,8.6348,178.74,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885572608,3.04,178.74,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885572811,3.04,178.74,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885573109,3.04,178.74,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753885573313,3.04,178.75,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885573610,3.04,178.73,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885573813,8.6354,178.72,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885574011,3.04,178.73,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885574408,3.04,178.71,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753885574611,3.04,178.71,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885575715,8.6352,178.73,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885575916,8.80570946,178.76,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885576113,8.80570946,178.76,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885576114,3.04,178.76,178.69,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885576313,3.04,178.76,178.69,8.78570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885576508,3.04,178.76,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885576907,3.04,178.78,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885577104,3.04,178.78,178.69,10.34636771]
["bitfinex-derivatives","SOLF0:USTF0",1753885577105,5.76570946,178.84,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885577305,376.36,178.87,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885577306,3.04,178.83,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885577610,3.04,178.85,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885577908,5.76570946,178.84,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885578112,376.36,178.87,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885578113,3.04,178.81,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885578314,3.04,178.81,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885578506,8.6334,178.79,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885578709,8.6334,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885579916,3.04,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885580815,3.04,178.81,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885581017,3.04,178.82,178.75,8.78570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885581210,3.04,178.82,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753885581411,5.5931,178.8,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885581608,3.04,178.81,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885581918,3.04,178.79,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885582312,5.76570946,178.8,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885582508,3.04,178.76,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885583818,3.04,178.76,178.73,10.17565825]
["bitfinex-derivatives","SOLF0:USTF0",1753885583819,3.04,178.75,178.73,13.19565825]
["bitfinex-derivatives","SOLF0:USTF0",1753885584616,3.04,178.75,178.73,10.17565825]
["bitfinex-derivatives","SOLF0:USTF0",1753885584811,3.04,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885585623,3.04,178.75,178.74,7.60065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885585913,3.04,178.75,178.71,110.54614915]
["bitfinex-derivatives","SOLF0:USTF0",1753885585914,3.04,178.75,178.72,4.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885586121,3.04,178.75,178.71,7.60065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885586308,5.5953,178.73,178.71,7.60065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885586619,3.04,178.72,178.71,7.60065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885586825,3.04,178.72,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885587013,5.76570946,178.76,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885587014,3.04,178.75,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885587215,3.04,178.75,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885587511,5.76570946,178.76,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885587711,3.04,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885587914,5.76570946,178.76,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885588120,3.04,178.74,178.7,4.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885588418,8.6348,178.74,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753885588917,5.5945,178.75,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885589109,3.14,178.73,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885589313,3.14,178.75,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885589620,3.14,178.74,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885589823,3.14,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885590021,8.7347,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885590223,8.7347,178.74,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885590416,8.7347,178.74,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885591309,3.14,178.73,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885591510,3.14,178.72,178.7,7.75065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885591920,8.7354,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885592421,5.5957,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885592631,5.5957,178.71,178.67,11.70294915]
["bitfinex-derivatives","SOLF0:USTF0",1753885592632,3.14,178.7,178.68,7.75065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885592828,3.14,178.7,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885593226,3.14,178.71,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885593419,5.5954,178.72,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885593627,3.14,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885593827,3.14,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885594030,5.5954,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885594324,8.7354,178.72,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885594619,11.36080946,178.73,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885594827,8.90570946,178.75,178.69,7.75065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885595021,5.76570946,178.75,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885595325,14.50030946,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885596220,5.5947,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885596413,3.14,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885596621,3.14,178.76,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885596825,8.7347,178.75,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885597020,3.14,178.76,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885597322,5.76570946,178.77,178.7,10.17645825]
["bitfinex-derivatives","SOLF0:USTF0",1753885597323,5.76570946,178.77,178.7,4.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885597626,3.14,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753885597828,5.76570946,178.77,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885598014,8.7352,178.73,178.7,4.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885598218,3.14,178.72,178.7,4.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885598416,5.76570946,178.71,178.67,4.58065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885598615,3.14,178.67,178.65,7.75065825]
["bitfinex-derivatives","SOLF0:USTF0",1753885598822,3.14,178.66,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885599027,5.5976,178.65,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885599327,3.14,178.66,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885599718,5.76570946,178.69,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885599922,8.90570946,178.71,178.61,9.27614915]
["bitfinex-derivatives","SOLF0:USTF0",1753885600221,5.5963,178.7,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753885600422,8.7363,178.7,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885600620,3.14,178.7,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885600820,3.14,178.7,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885601832,8.736,178.7,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885602133,3.14,178.7,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885602423,5.5958,178.71,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885602624,5.76570946,178.75,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885602925,23.08491564,178.83,178.68,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885602926,3.14,178.76,178.68,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885603124,3.14,178.76,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885603330,3.14,178.75,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885603526,5.5949,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885603729,3.14,178.76,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885603932,5.5953,178.72,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885604121,3.14,178.72,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885604325,5.76570946,178.75,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885604326,3.14,178.71,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885604629,3.14,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885605130,3.14,178.74,178.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885605523,5.76570946,178.77,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885605722,3.14,178.76,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885606123,5.76570946,178.75,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885606429,3.14,178.74,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885606631,5.5957,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885606820,8.7357,178.71,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885608833,5.5965,178.69,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885609033,5.76570946,178.73,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885609236,8.7359,178.71,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885609929,3.14,178.74,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885610334,3.14,178.76,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885610534,3.14,178.76,178.67,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885610535,5.5949,178.74,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885610731,5.5949,178.74,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885610935,5.5949,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885611130,5.5945,178.75,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885611335,3.14,178.74,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885612039,3.14,178.75,178.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885612438,5.76570946,178.8,178.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885612636,3.14,178.79,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885613236,5.5938,178.77,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753885613535,3.14,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885613834,5.5941,178.76,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885614031,3.14,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885614226,3.14,178.77,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885614531,3.14,178.77,178.71,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885614735,3.14,178.79,178.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885615039,189.44802683,178.85,178.68,6.10614915]
["bitfinex-derivatives","SOLF0:USTF0",1753885615040,85.00802683,178.85,178.75,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885615337,88.14802683,178.85,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885615529,5.5919,178.83,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753885615738,8.7319,178.83,178.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885615937,3.14,178.81,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885616237,5.76570946,178.82,178.64,17.97800777]
["bitfinex-derivatives","SOLF0:USTF0",1753885616238,5.76570946,178.82,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885616428,3.14,178.79,178.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885616630,3.14,178.78,178.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885616939,5.76570946,178.82,178.7,11.87185861]
["bitfinex-derivatives","SOLF0:USTF0",1753885616940,3.14,178.79,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885617139,3.14,178.77,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885617335,5.76570946,178.82,178.7,11.87185861]
["bitfinex-derivatives","SOLF0:USTF0",1753885617538,3.14,178.8,178.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885617741,3.14,178.81,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885617940,3.14,178.79,178.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753885618442,8.7337,178.78,178.7,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885618632,5.5937,178.78,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885618836,3.01,178.79,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885619238,5.594,178.77,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753885619540,3.01,178.78,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885619738,3.01,178.78,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885619938,3.01,178.79,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885620139,5.76570946,178.8,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885620441,3.01,178.77,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885620641,3.01,178.73,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885620842,5.76570946,178.74,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885621044,3.01,178.72,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885621345,8.6055,178.72,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885621547,5.76570946,178.76,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885621744,6.28491564,178.84,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885621745,3.01,178.79,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885621946,3.01,178.77,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885622143,5.76570946,178.76,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885622342,96.19112683,178.85,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885622343,5.5955,178.72,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753885622543,3.01,178.73,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885622938,5.5959,178.71,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885623140,5.5959,178.71,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885623545,4.69730493,178.82,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885623746,8.77570946,178.78,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885623945,5.5943,178.76,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753885624143,3.01,178.76,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885624645,5.5946,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885626042,8.6046,178.75,178.68,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885626246,8.77570946,178.74,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885627243,8.77570946,178.74,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753885627444,5.76570946,178.76,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885627649,3.01,178.79,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885627845,5.76570946,178.78,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885628052,3.01,178.75,178.66,110.20570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885628246,3.01,178.75,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753885628545,3.01,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885628749,8.6044,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885629942,5.76570946,178.78,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885630250,5.76570946,178.78,178.66,110.20570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885630251,3.01,178.76,178.68,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885630547,8.6045,178.75,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885630742,3.01,178.77,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885631146,3.01,178.77,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753885631549,3.01,178.77,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885631752,5.5944,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885631951,3.01,178.74,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885632252,5.76570946,178.78,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885632647,5.76570946,178.78,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885632852,8.6043,178.76,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885633850,5.5944,178.75,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885634151,3.01,178.75,178.68,5.76570946]
["bitfinex-derivatives","SOLF0:USTF0",1753885634353,5.5945,178.75,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753885634558,5.5945,178.75,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885634750,3.01,178.77,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885634942,5.5944,178.75,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885635146,3.01,178.75,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885635343,3.01,178.73,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885635644,11.1839,178.83,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885635645,3.01,178.71,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885635848,3.01,178.7,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885636044,3.01,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885636252,8.606,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885636452,3.01,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885636752,3.01,178.72,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885636952,3.01,178.72,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885637152,3.01,178.73,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885637353,5.596,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885637548,8.606,178.7,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885637745,3.01,178.71,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885637950,8.6058,178.71,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885638753,8.77570946,178.74,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885638956,3.01,178.74,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885639154,3.01,178.74,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885639352,8.6052,178.73,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885639549,3.01,178.75,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885639748,5.5952,178.73,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885640056,3.01,178.75,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885640454,3.01,178.71,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885640855,8.6057,178.71,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885641452,8.6055,178.72,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885642260,3.01,178.72,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753885642460,3.55231398,178.73,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885642652,110.70491564,178.82,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885642653,3.01,178.76,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885642853,3.01,178.74,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885643352,3.55231398,178.75,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753885643559,9.14681398,178.75,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885644057,8.6049,178.74,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885644257,3.01,178.75,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885644759,3.55231398,178.74,178.67,6.77231398]
["bitfinex-derivatives","SOLF0:USTF0",1753885644953,3.55231398,178.74,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885645348,3.55231398,178.74,178.66,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753885645554,6.56231398,178.68,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885645761,3.55231398,178.68,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885645952,3.01,178.67,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885646258,6.56231398,178.66,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885648960,8.6093,178.6,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753885649156,3.11,178.59,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885649559,8.9037042,178.63,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885650656,3.11,178.62,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885651057,5.7937042,178.63,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885651262,8.9037042,178.63,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885651453,3.11,178.62,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885651961,5.5989,178.61,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885652360,8.7086,178.62,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885652559,5.7937042,178.65,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885652759,3.11,178.64,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885653458,3.11,178.62,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885653660,3.11,178.6,178.51,110.1937042]
["bitfinex-derivatives","SOLF0:USTF0",1753885653960,3.11,178.58,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885654565,14.5020042,178.63,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885654763,8.9037042,178.63,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885654954,5.5987,178.62,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753885655462,8.7087,178.62,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885656563,8.7088,178.61,178.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885656759,3.11,178.6,178.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885656959,3.11,178.6,178.53,5.7937042]
["bitfinex-derivatives","SOLF0:USTF0",1753885657165,3.11,178.6,178.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885657565,3.11,178.6,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885657967,5.7937042,178.61,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885658167,5.5994,178.6,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885658373,3.11,178.62,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885658566,5.5993,178.6,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885658968,5.5993,178.6,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753885659167,8.7093,178.6,178.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885659370,5.5994,178.59,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885659564,5.5994,178.59,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885659772,8.7094,178.59,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885660069,5.7937042,178.63,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885660070,3.11,178.6,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885660376,3.11,178.58,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885660570,3.11,178.58,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885660972,3.11,178.58,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753885661171,3.11,178.56,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885661579,3.11,178.58,178.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885661880,3.11,178.58,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885662071,5.6009,178.55,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885662271,3.11,178.55,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885662878,5.601,178.54,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753885663073,5.601,178.54,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885663477,5.601,178.54,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753885663673,8.7114,178.53,178.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885664267,5.6017,178.52,178.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885664471,3.11,178.53,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885664769,8.7122,178.51,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885665275,3.11,178.52,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885665476,3.11,178.5,178.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885665872,3.11,178.5,178.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885666177,3.11,178.49,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885666576,5.6029,178.48,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885667479,8.7129,178.48,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885667672,3.11,178.49,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885667871,3.11,178.57,178.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885668081,5.601,178.54,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885668268,3.11,178.57,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885668469,3.11,178.55,178.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885669474,3.11,178.57,178.5,3.5612351]
["bitfinex-derivatives","SOLF0:USTF0",1753885669679,3.11,178.57,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885669883,8.7109,178.55,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885672186,8.90902863,178.6,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885672983,3.11,178.58,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885673186,3.11,178.59,178.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885673983,5.6006,178.56,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753885674186,3.11,178.59,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885674383,8.90902863,178.6,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885674684,3.11,178.6,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885674883,5.5999,178.58,178.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885675477,5.5999,178.58,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753885675681,5.5999,178.58,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885675889,5.5999,178.58,178.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885676286,8.7099,178.58,178.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885676589,5.5995,178.59,178.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885676781,3.11,178.59,178.51,5.79902863]
["bitfinex-derivatives","SOLF0:USTF0",1753885676983,5.6001,178.57,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753885677188,5.6001,178.57,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885677486,3.11,178.57,178.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885677785,5.6004,178.56,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753885678180,3.11,178.59,178.51,5.79902863]
["bitfinex-derivatives","SOLF0:USTF0",1753885678378,5.6005,178.56,178.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753885678679,5.6005,178.56,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885679387,3.02,178.58,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885680183,8.62,178.57,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885680586,5.6,178.57,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885680789,3.02,178.6,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885680986,3.02,178.64,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885681186,115.6705,178.73,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885681187,5.79902863,178.69,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885681386,5.5974,178.66,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885681695,3.02,178.68,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885681886,5.5974,178.66,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885682286,5.5974,178.66,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753885682480,5.5974,178.66,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885682687,5.5976,178.65,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885683186,5.5976,178.65,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885683788,5.5973,178.66,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885684193,8.6173,178.66,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885684391,3.02,178.66,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885684588,5.5975,178.65,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885684789,3.02,178.66,178.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885684991,3.02,178.66,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885685191,3.02,178.68,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885685791,8.6168,178.68,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753885686294,3.02,178.67,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885686692,8.6169,178.67,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885686992,3.02,178.65,178.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885687186,3.02,178.68,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885687389,5.5976,178.65,178.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885687593,3.02,178.66,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885687891,5.5985,178.62,178.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885688091,109.15676446,178.73,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885688092,3.02,178.61,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885688292,3.02,178.61,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885688496,8.619,178.61,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885689097,8.6191,178.6,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885689289,3.02,178.6,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885690096,3.02,178.6,178.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885690498,3.02,178.6,178.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885691303,3.02,178.61,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885691498,6.57644014,178.61,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885691689,5.5998,178.58,178.54,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753885691890,3.02,178.6,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885692397,3.02,178.6,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885692597,3.02,178.6,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885692900,3.02,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885693095,3.02,178.56,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885693304,3.02,178.56,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753885693599,3.55644014,178.57,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885693800,3.02,178.56,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885694100,3.02,178.54,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885694300,3.02,178.56,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885694890,3.02,178.55,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885695994,4.69127238,178.65,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885695995,3.02,178.59,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885696405,8.6195,178.59,178.54,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753885696599,3.02,178.58,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753885696906,3.02,178.58,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885697295,8.62,178.58,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885698394,5.6,178.58,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885698698,3.02,178.57,178.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885699104,3.02,178.58,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885700402,8.6197,178.58,178.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885700594,8.6197,178.58,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885700807,3.02,178.59,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885701106,3.02,178.59,178.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885701403,3.02,178.57,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753885701601,3.02,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885701807,3.02,178.57,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885702024,3.02,178.55,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885702302,3.02,178.55,178.46,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885702303,3.02,178.54,178.46,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885702608,3.02,178.55,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885702806,3.02,178.54,178.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885703510,3.02,178.53,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885703803,3.02,178.57,178.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885704008,3.02,178.54,178.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885704202,5.79906412,178.54,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885704405,3.02,178.53,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885704604,5.79906412,178.54,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753885704809,5.79906412,178.54,178.44,110.21906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885704810,3.02,178.53,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885705104,5.79906412,178.54,178.49,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753885705310,3.02,178.51,178.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885705711,8.6227,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885706509,3.02,178.49,178.42,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885706710,3.02,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885706909,5.79906412,178.52,178.49,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753885707110,3.02,178.53,178.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885707408,3.02,178.51,178.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885707603,5.6027,178.49,178.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885707805,8.6227,178.49,178.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885708212,3.02,178.49,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885708402,3.02,178.51,178.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753885708601,5.6015,178.53,178.46,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885708806,5.6015,178.53,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885709411,8.6912,178.54,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885709713,5.79906412,178.56,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885709913,3.09,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885710206,3.09,178.55,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885710415,3.09,178.55,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885710809,3.09,178.54,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753885711008,3.09,178.54,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885711208,5.6005,178.56,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885711408,3.09,178.55,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885711607,5.6007,178.55,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885711916,3.09,178.54,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885712210,3.09,178.54,178.46,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885712515,3.09,178.54,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885712812,3.09,178.56,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885713012,83.71871642,178.65,178.52,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885713013,5.79906412,178.61,178.52,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885713316,3.09,178.62,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885713511,89.51778054,178.65,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885713709,3.09,178.64,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885714011,5.5987,178.62,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753885714212,5.79906412,178.65,178.54,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885714411,3.09,178.64,178.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885714613,5.5992,178.6,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753885714913,3.09,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885715111,3.09,178.58,178.56,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1753885715309,5.79906412,178.63,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753885715515,3.09,178.6,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885715711,5.5999,178.58,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753885716015,3.09,178.6,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885716410,3.09,178.58,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885717613,3.09,178.56,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885717820,3.09,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885718220,8.6906,178.56,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885718922,3.09,178.54,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885719116,3.09,178.54,178.49,5.79906412]
["bitfinex-derivatives","SOLF0:USTF0",1753885719320,5.6007,178.55,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885719521,5.601,178.54,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885719722,8.691,178.54,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885720319,5.601,178.54,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885721219,3.09,178.54,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885721418,5.79906412,178.53,178.47,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885721618,3.09,178.51,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885721816,5.6017,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885722024,8.6917,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885722224,8.6917,178.52,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753885722422,3.09,178.52,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885723127,3.09,178.52,178.47,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753885723128,3.09,178.52,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885723323,3.09,178.5,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885723524,3.09,178.5,178.4,376.36]
["bitfinex-derivatives","SOLF0:USTF0",1753885723525,3.09,178.49,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885723829,3.56018885,178.5,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885724027,6.65018885,178.5,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885724229,3.56018885,178.52,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885724431,3.56018885,178.54,178.44,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885724632,3.09,178.53,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885724922,3.09,178.52,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885725127,3.09,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885725828,3.56018885,178.54,178.44,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885726036,6.65018885,178.54,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885726229,6.65018885,178.54,178.46,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885726530,3.09,178.53,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885726828,6.65018885,178.56,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885727328,8.6908,178.55,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885727533,3.09,178.55,178.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885729126,3.09,178.55,178.48,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885729330,3.09,178.55,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885729533,3.56018885,178.52,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885729731,6.65018885,178.52,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885730634,12.25178885,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885730834,6.65018885,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885731235,12.25188885,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885731432,6.65018885,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885732130,3.56018885,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885732336,3.09,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885732529,6.65018885,178.5,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885733534,3.09,178.49,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885733735,5.6027,178.49,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753885734035,3.56018885,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885734236,3.09,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753885734538,3.09,178.5,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885735638,3.09,178.49,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885736936,3.56018885,178.51,178.42,107.94018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885737241,3.56018885,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885737742,6.65018885,178.51,178.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885738035,6.65018885,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753885738036,12.25218885,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753885738230,3.09,178.5,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753885738535,3.09,178.5,178.42,107.94018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885738739,3.09,178.5,178.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885740341,3.18,178.5,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885740540,3.18,178.46,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885740743,3.18,178.44,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885741040,3.18,178.43,178.41,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753885741239,6.74018885,178.43,178.41,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753885741436,6.74018885,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885741742,6.74018885,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885742439,15.89357238,178.54,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885742639,6.74018885,178.45,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885742833,3.18,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885743035,3.18,178.44,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753885743241,3.18,178.44,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885743242,3.18,178.44,178.37,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885743440,3.18,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885743635,3.18,178.44,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753885743839,6.74018885,178.41,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885744139,6.74018885,178.43,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885744344,3.56018885,178.43,178.35,107.94018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885744643,3.56018885,178.43,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885744838,3.18,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885745044,6.74018885,178.45,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885745243,5.6043,178.44,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753885745440,3.56018885,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885745644,3.18,178.41,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885745942,3.18,178.41,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885745943,6.74018885,178.41,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885746242,6.74018885,178.39,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885746435,6.74018885,178.39,178.31,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885746436,3.18,178.38,178.31,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885746641,3.18,178.38,178.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885747043,3.18,178.38,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885748246,8.7861,178.38,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885748449,3.18,178.37,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885748847,3.18,178.37,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885749242,3.18,178.4,178.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885749445,6.74018885,178.39,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885749640,3.18,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885750642,3.18,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753885750842,3.18,178.38,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885751251,3.18,178.37,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885751549,3.56018885,178.39,178.36,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1753885751745,3.56018885,178.4,178.32,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885751947,3.56018885,178.4,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885752238,3.56018885,178.4,178.32,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885752239,3.18,178.38,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885752639,3.18,178.38,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753885752849,3.18,178.37,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885753050,3.18,178.37,178.3,484.50018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885753256,3.18,178.37,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885753441,6.74018885,178.38,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885753952,3.56018885,178.38,178.3,484.50018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885754152,3.18,178.36,178.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885754350,3.18,178.37,178.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885754754,3.18,178.37,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885755560,6.74018885,178.4,178.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885756064,6.74018885,178.4,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885756065,3.18,178.39,178.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885756361,3.56018885,178.4,178.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885756561,3.56018885,178.4,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885756762,6.74018885,178.4,178.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885756956,6.74018885,178.4,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753885757259,3.56018885,178.42,178.35,107.96018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885757464,12.34448885,178.44,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753885757659,3.18,178.43,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753885757853,3.56018885,178.44,178.35,107.96018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885758056,3.56018885,178.46,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885758565,3.18,178.47,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885758759,3.18,178.47,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885759153,3.18,178.47,178.39,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885759154,5.6032,178.47,178.39,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885759356,3.18,178.46,178.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885760764,12.34368885,178.46,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753885760969,3.18,178.45,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885761167,3.18,178.45,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885761558,3.18,178.45,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885761760,393.47706323,178.55,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885761761,9.16458885,178.44,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885761966,3.18,178.42,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885762565,3.18,178.42,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753885762769,3.18,178.41,178.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885762966,3.18,178.43,178.35,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885763161,3.18,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885763670,3.56018885,178.46,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885763872,3.18,178.47,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885763873,3.56018885,178.48,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885764268,3.56018885,178.48,178.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885764570,3.18,178.47,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885764762,9.16388885,178.46,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885764966,3.18,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885765460,3.18,178.44,178.38,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885765661,3.18,178.43,178.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885765861,3.18,178.43,178.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885766367,9.16448885,178.44,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753885766573,9.16448885,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885766767,3.56018885,178.44,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885767370,3.56018885,178.45,178.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885767571,3.56018885,178.45,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885768468,3.56018885,178.47,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885768673,3.56018885,178.48,178.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753885768874,3.15,178.54,178.44,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885769073,3.15,178.49,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885769272,3.15,178.48,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885769470,3.15,178.48,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885770974,3.56018885,178.5,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885771176,3.15,178.51,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885771177,6.71018885,178.51,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885771371,3.56018885,178.51,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885771676,3.56018885,178.53,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885771875,3.15,178.54,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885772672,3.56018885,178.55,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885772874,9.16088885,178.55,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753885773175,12.31088885,178.55,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885773370,6.71018885,178.55,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885773770,3.15,178.54,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885774174,3.56018885,178.55,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885774375,3.15,178.54,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885774872,3.15,178.54,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885775077,3.15,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885775278,3.15,178.53,178.47,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885775478,3.15,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885776072,3.56018885,178.51,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885776284,3.15,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885776579,3.56018885,178.5,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885777178,9.16268885,178.5,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753885777372,3.15,178.49,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885777775,3.56018885,178.5,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885777979,3.15,178.47,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885778180,3.56018885,178.48,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885778181,3.15,178.46,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885778379,6.71018885,178.48,178.4,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885778675,3.56018885,178.5,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885778876,12.31258885,178.5,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885779082,6.71018885,178.51,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885779276,3.15,178.5,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885779472,3.15,178.5,178.38,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885779473,3.15,178.5,178.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885779678,3.15,178.46,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885779873,5.6039,178.45,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753885780080,3.15,178.44,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885780388,5.6045,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885780581,8.7545,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885780784,3.15,178.43,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885780985,6.71018885,178.45,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885781183,12.31408885,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885782488,3.15,178.44,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885783080,3.15,178.46,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885783276,3.56018885,178.45,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885783484,6.71018885,178.45,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885784286,12.31408885,178.45,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885784787,8.7543,178.44,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885784985,3.15,178.43,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885786584,8.7545,178.43,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885786784,3.15,178.42,178.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885787588,8.7548,178.42,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753885787886,8.7548,178.42,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885788089,3.15,178.42,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885788290,3.15,178.44,178.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885788487,3.15,178.44,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885788682,12.31408885,178.45,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885789789,104.3,178.54,178.39,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885789790,6.71018885,178.47,178.39,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885790184,5.6037,178.46,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753885790385,8.7537,178.46,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885790586,8.7537,178.46,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885790986,5.6038,178.45,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885791188,3.56018885,178.45,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885791389,3.15,178.43,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885791692,6.71018885,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885791893,3.56018885,178.47,178.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885792186,12.31298885,178.49,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885792386,3.15,178.49,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885792586,3.15,178.51,178.45,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885792784,3.56018885,178.53,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753885792982,3.15,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885793182,8.7519,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885793386,3.15,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885793784,3.15,178.52,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885793990,3.15,178.51,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885794186,3.15,178.5,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885794389,12.31358885,178.47,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885794590,3.15,178.46,178.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885794893,3.56018885,178.47,178.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885795396,3.56018885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885795598,6.71018885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885795804,12.31358885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885795999,3.56018885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885796695,6.71018885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885797209,6.71018885,178.47,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753885797400,6.71018885,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885797601,3.15,178.46,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885798408,9.16338885,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885798409,3.56018885,178.47,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885798904,3.56018885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885799503,9.16338885,178.47,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885800500,384.9280317,178.56,178.43,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885800501,3.21,178.55,178.43,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885800701,3.56018885,178.51,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885800901,9.16218885,178.51,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885801097,3.21,178.54,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885801309,3.21,178.54,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885801499,5.6015,178.53,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885801803,3.21,178.54,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885802195,3.56018885,178.55,178.47,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885802400,3.21,178.52,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885802695,3.56018885,178.55,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885802903,3.56018885,178.53,178.45,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885803106,3.21,178.51,178.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885803402,3.21,178.51,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885803601,3.21,178.52,178.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885803905,3.56018885,178.53,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753885804100,6.77018885,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885804298,12.37148885,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885804511,6.77018885,178.57,178.49,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885804707,6.77018885,178.57,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885805001,91.93471111,178.64,178.55,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885805203,91.93471111,178.64,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885805504,91.93471111,178.64,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885805704,91.93471111,178.64,178.57,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885805900,5.5983,178.63,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885806099,5.5983,178.63,178.57,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885806100,3.21,178.61,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885806301,3.21,178.63,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885806503,88.72471111,178.64,178.53,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885806504,3.56018885,178.62,178.53,3.56018885]
["bitfinex-derivatives","SOLF0:USTF0",1753885806698,3.21,178.59,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885806892,8.8099,178.58,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885807704,5.5999,178.58,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885808100,3.21,178.62,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885808299,3.21,178.62,178.47,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753885808300,88.37452226,178.64,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885808503,5.5985,178.62,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753885808702,5.5985,178.62,178.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885809208,8.8088,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885809401,8.8088,178.61,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885809805,8.8088,178.61,178.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885810004,5.79651741,178.63,178.54,5.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885810206,3.21,178.58,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885810406,5.5997,178.59,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885810608,3.21,178.63,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885810905,85.16452226,178.64,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885811110,88.37452226,178.64,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885811304,3.21,178.63,178.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1753885811505,3.21,178.63,178.45,28.0271]
["bitfinex-derivatives","SOLF0:USTF0",1753885811506,5.79651741,178.62,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885811708,3.21,178.61,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885811902,5.79651741,178.6,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885812110,3.21,178.59,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885812411,3.21,178.59,178.53,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753885812605,3.21,178.58,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885812799,5.6003,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885813207,5.79651741,178.58,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885813407,5.6006,178.56,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885814014,5.79651741,178.6,178.49,5.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885814202,3.21,178.59,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885814609,8.8102,178.57,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753885814806,3.21,178.59,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885815009,5.79651741,178.58,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885815206,3.21,178.55,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885815411,3.21,178.57,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885816012,8.8102,178.57,178.53,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753885816208,8.8102,178.57,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753885816414,5.79651741,178.58,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885816613,5.5998,178.58,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885816817,3.21,178.59,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885817017,5.6001,178.57,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885817513,8.8101,178.57,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885817710,8.8101,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753885817910,3.21,178.57,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885818220,3.21,178.55,178.43,382.47651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885818422,3.21,178.52,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885818623,3.21,178.52,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753885818918,3.21,178.52,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885819122,5.79651741,178.53,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885819420,5.79651741,178.53,178.43,382.47651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885819724,5.79651741,178.53,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885820016,3.21,178.52,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885820421,5.6024,178.5,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753885820618,3.21,178.49,178.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885821012,3.21,178.52,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885821216,5.79651741,178.54,178.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885821416,3.21,178.49,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753885821621,3.21,178.51,178.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885821819,9.00651741,178.54,178.44,8.88651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885822025,5.6013,178.53,178.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885822325,9.00651741,178.56,178.46,5.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885822523,3.21,178.54,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885822720,3.21,178.54,178.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885823018,9.00651741,178.58,178.48,5.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885823218,3.21,178.58,178.5,5.79651741]
["bitfinex-derivatives","SOLF0:USTF0",1753885823421,5.6002,178.57,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753885823621,5.6002,178.57,178.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885824522,5.6004,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753885824725,3.21,178.57,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885824921,9.00651741,178.6,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885825123,5.79651741,178.6,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885825319,3.21,178.59,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885825624,5.79651741,178.55,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885825821,3.21,178.53,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885827025,8.8113,178.53,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885827423,3.21,178.53,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885827624,8.8114,178.53,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885827824,3.21,178.52,178.5,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753885828120,8.8119,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753885828427,3.21,178.51,178.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753885829327,14.64791741,178.53,178.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885829829,5.6018,178.52,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753885830027,5.6018,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885830827,9.04651741,178.53,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753885831028,9.04651741,178.53,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885831228,3.25,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885831425,8.8519,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885831627,3.25,178.52,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885832025,11.1978,178.61,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885832026,3.25,178.5,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885832224,3.25,178.5,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753885832430,3.25,178.49,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885832627,3.25,178.49,178.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885832829,3.25,178.48,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885833228,5.79651741,178.49,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885833433,5.6026,178.49,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753885834031,3.25,178.5,178.43,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1753885834238,3.25,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885834531,8.8516,178.52,178.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885834930,3.25,178.51,178.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885835136,3.25,178.51,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753885835336,3.25,178.49,178.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885835524,6.81051051,178.48,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885835729,8.8538,178.45,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885836033,3.25,178.45,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885836534,9.16421051,178.46,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885836736,12.41421051,178.46,178.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885838436,3.56051051,178.46,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885838738,3.25,178.46,178.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885838940,12.41341051,178.48,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885839735,8.8532,178.47,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885839933,3.25,178.47,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885841035,3.56051051,178.54,178.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885841235,3.56051051,178.56,178.49,3.56051051]
["bitfinex-derivatives","SOLF0:USTF0",1753885841434,4.69714213,178.62,178.44,11.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753885841435,3.25,178.6,178.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885841634,88.72503277,178.64,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885841835,88.72503277,178.64,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753885841836,5.5987,178.62,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753885842041,88.72503277,178.64,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753885842247,3.25,178.62,178.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885842435,3.25,178.62,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885842632,8.8483,178.63,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885843242,5.5985,178.62,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885843444,3.25,178.63,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885843944,8.8484,178.63,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885844133,3.25,178.68,178.57,8.80421817]
["bitfinex-derivatives","SOLF0:USTF0",1753885844338,5.79421817,178.68,178.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885844537,3.25,178.67,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753885844733,3.25,178.67,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885844947,5.5982,178.63,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885845244,3.25,178.63,178.54,5.79421817]
["bitfinex-derivatives","SOLF0:USTF0",1753885845443,3.25,178.63,178.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885845645,5.5985,178.62,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885845843,3.25,178.65,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885846039,3.25,178.65,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885846040,5.5978,178.65,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753885846239,5.5978,178.65,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885846435,3.25,178.72,178.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885846744,3.25,178.69,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885847138,5.597,178.67,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753885847337,5.597,178.67,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885847538,3.25,178.69,178.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885847741,3.25,178.74,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885848338,5.596,178.7,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885849139,5.5963,178.69,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885849448,3.25,178.74,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885850340,5.5962,178.7,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885850540,5.79421817,178.75,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885850743,3.25,178.77,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885850942,5.79421817,178.78,178.69,5.79421817]
["bitfinex-derivatives","SOLF0:USTF0",1753885851244,5.5946,178.75,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753885851539,9.04421817,178.78,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753885851942,9.04421817,178.78,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885852340,5.5945,178.75,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885852543,3.25,178.78,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885852845,3.25,178.8,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885853243,3.25,178.8,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753885853443,3.25,178.79,178.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885853740,3.25,178.79,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885854343,3.25,178.83,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885854645,3.25,178.82,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885854848,5.5932,178.79,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753885855042,5.5932,178.79,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885855243,3.25,178.81,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885855947,5.5932,178.79,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885856148,3.25,178.81,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885856343,3.25,178.8,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885856543,3.25,178.78,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885856847,3.25,178.77,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885857048,9.04421817,178.79,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885857444,5.594,178.77,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885857650,3.25,178.79,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885858044,5.79421817,178.81,178.72,5.79421817]
["bitfinex-derivatives","SOLF0:USTF0",1753885858344,3.25,178.8,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753885858751,3.24,178.82,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885859042,3.24,178.82,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753885859247,3.24,178.82,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885859839,3.24,178.81,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885860044,3.24,178.82,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885860248,3.24,178.79,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885860451,3.24,178.8,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885861047,8.8338,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885861246,3.24,178.8,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885861446,5.79421817,178.81,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885861648,3.24,178.82,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885862551,5.593,178.8,178.75,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753885862851,3.24,178.8,178.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885863040,3.24,178.8,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885863244,3.24,178.8,178.72,5.79421817]
["bitfinex-derivatives","SOLF0:USTF0",1753885863453,3.24,178.8,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885864050,3.24,178.8,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753885864253,3.24,178.79,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885864452,3.24,178.79,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885865047,5.5937,178.78,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753885865342,3.24,178.81,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885865751,8.8337,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885866253,8.8337,178.78,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885866454,5.5939,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885866753,3.24,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885866957,8.8335,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885867154,5.5935,178.78,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753885867454,5.5935,178.78,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885867947,5.5939,178.77,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885868152,5.5939,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885868356,3.24,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885869044,8.8335,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885869245,3.24,178.78,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753885869448,3.54935943,178.8,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885869649,8.8333,178.79,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885870148,8.8333,178.79,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753885870355,8.8333,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885870551,5.5933,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885870753,12.38235943,178.8,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885870950,6.78935943,178.8,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885871352,3.24,178.78,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885871548,3.24,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885872559,8.8338,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885872755,8.8338,178.77,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885873254,5.5941,178.76,178.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885873655,8.8343,178.76,178.73,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753885873863,3.24,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885874354,3.54935943,178.76,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885874556,3.24,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885874760,8.835,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885874958,3.24,178.73,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885875157,3.54935943,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885875460,12.38425943,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885875659,12.38425943,178.74,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753885875862,12.38425943,178.74,178.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885876155,5.5952,178.73,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753885876452,5.5952,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885876857,8.8352,178.73,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753885877061,8.8354,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885877455,8.8354,178.72,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753885877755,8.8354,178.72,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885877955,3.24,178.71,178.63,379.94935943]
["bitfinex-derivatives","SOLF0:USTF0",1753885878252,3.24,178.71,178.56,3.54935943]
["bitfinex-derivatives","SOLF0:USTF0",1753885878253,3.24,178.66,178.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885878457,3.24,178.64,178.57,3.54935943]
["bitfinex-derivatives","SOLF0:USTF0",1753885878655,3.24,178.63,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885878958,3.24,178.63,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885879461,3.24,178.63,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885880162,6.78935943,178.62,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885880756,3.24,178.62,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885881061,5.599,178.61,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753885881263,3.24,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885881460,3.24,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885881656,3.24,178.59,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885882660,9.03610737,178.61,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885882861,3.24,178.6,178.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885883057,3.24,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885883464,8.8395,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885883658,3.24,178.58,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885883859,5.79610737,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885884064,3.24,178.58,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885884667,8.8395,178.59,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753885884960,8.8395,178.59,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885885160,8.8397,178.58,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753885885365,8.8397,178.58,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885885860,3.24,178.58,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885886966,3.24,178.58,178.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885887266,3.24,178.54,178.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885888061,3.24,178.53,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885888268,5.79610737,178.54,178.49,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885888470,3.24,178.51,178.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753885888961,3.04,178.53,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885889357,11.39720737,178.54,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885889358,5.79610737,178.54,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885889566,3.04,178.57,178.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885889963,3.04,178.57,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885890167,3.04,178.57,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885890666,5.6006,178.56,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885890866,3.04,178.55,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885891263,3.04,178.58,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885891458,3.04,178.6,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885891663,8.6391,178.6,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753885891861,3.04,178.63,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885892058,3.04,178.61,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885892257,3.04,178.61,178.54,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1753885892456,3.04,178.61,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885893870,3.04,178.63,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885894263,3.04,178.63,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753885894571,3.04,178.63,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885894963,3.04,178.63,178.56,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885894964,3.04,178.63,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753885895165,3.04,178.63,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885895667,3.04,178.63,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885895862,3.04,178.65,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885896060,3.04,178.65,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885896265,3.04,178.73,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885896466,5.79610737,178.71,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753885896665,3.04,178.68,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885897170,3.04,178.67,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885897374,3.04,178.67,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885897565,3.04,178.67,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885898167,5.5967,178.68,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753885898371,5.5967,178.68,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885898574,3.04,178.67,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885898770,5.79610737,178.69,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885898967,3.04,178.68,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885899171,5.5981,178.64,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885899371,3.04,178.63,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885899767,8.6384,178.63,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885899974,3.04,178.62,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885900771,8.6385,178.62,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885900975,3.04,178.64,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885901974,3.04,178.66,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885902373,5.5979,178.64,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885902970,3.04,178.68,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753885903173,3.04,178.68,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885903377,5.5989,178.61,178.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885903677,3.04,178.63,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885903977,3.04,178.61,178.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885904282,8.6389,178.61,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753885904580,8.6389,178.61,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885904581,3.04,178.61,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885905477,3.04,178.64,178.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885905678,3.04,178.64,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885906074,3.04,178.66,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885906379,3.04,178.66,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885906568,5.5975,178.65,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885906768,3.04,178.66,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885907377,3.04,178.65,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885908575,5.5975,178.66,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885908876,8.6375,178.66,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885910177,3.04,178.67,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885910979,376.2,178.74,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885910980,3.04,178.65,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885911283,5.79610737,178.64,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885911482,3.04,178.62,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885911684,3.04,178.64,178.56,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885911982,5.5981,178.64,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885912184,3.04,178.67,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885912384,5.79610737,178.67,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885912585,5.5979,178.64,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885912788,5.5979,178.64,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753885912986,5.5979,178.64,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885913387,5.5976,178.65,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885913586,5.5976,178.65,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885913790,3.04,178.68,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885914188,3.04,178.68,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885914383,3.04,178.7,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885914780,3.04,178.7,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885915684,3.04,178.7,178.63,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885916084,5.5965,178.69,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885916484,3.04,178.71,178.63,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885916485,3.04,178.71,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885916690,5.5958,178.71,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753885916889,3.04,178.71,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885917089,3.04,178.72,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885917292,5.5955,178.72,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885917892,5.5957,178.71,178.69,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1753885918097,3.04,178.71,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885918290,3.04,178.7,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753885918787,5.79610737,178.73,178.63,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885918788,5.79610737,178.73,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885918986,3.16,178.72,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885919590,8.7559,178.71,178.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885919989,5.595,178.74,178.65,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885920191,8.95610737,178.77,178.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885920490,3.16,178.81,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885920691,5.5929,178.8,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885920893,3.16,178.83,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885921094,5.5925,178.82,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753885921399,8.7525,178.82,178.75,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885921598,3.16,178.81,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885921798,3.16,178.83,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885922295,5.5929,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885922496,3.16,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885922791,5.79610737,178.84,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885923000,3.16,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885923201,3.16,178.81,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885923498,3.16,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885923793,3.16,178.77,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885924186,3.16,178.77,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885924387,3.16,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885924598,3.16,178.77,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885925900,8.95610737,178.82,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885926098,3.16,178.82,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885926400,8.7523,178.82,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753885926592,3.16,178.82,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885926792,3.16,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885926988,5.79610737,178.84,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753885927196,3.16,178.83,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885927394,5.5939,178.77,178.72,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885927601,3.16,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885927900,3.16,178.77,178.68,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885928098,4.67870443,178.89,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885928306,86.57742095,178.92,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885928597,5.5909,178.86,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885928990,5.5906,178.87,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753885929199,3.16,178.87,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885929503,3.16,178.9,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885929697,3.16,178.86,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885929897,3.16,178.85,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885930098,8.7515,178.85,178.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885930295,5.79610737,178.87,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885930602,3.16,178.84,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885930808,3.16,178.84,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885931101,5.79610737,178.79,178.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885931299,5.79610737,178.79,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885931494,3.16,178.75,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885931804,3.16,178.75,178.73,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1753885931995,5.5941,178.76,178.69,486.03610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885932301,5.5943,178.75,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885932603,3.16,178.74,178.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885932904,3.16,178.72,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885933101,3.16,178.7,178.63,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885933299,5.79610737,178.71,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885933499,5.5964,178.69,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753885933806,3.16,178.7,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885934103,5.5965,178.68,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753885934506,5.5965,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885934907,8.7565,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885935899,3.16,178.68,178.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885936299,11.1858,178.8,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885936300,3.16,178.65,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885936704,3.16,178.65,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885936908,8.7577,178.65,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885937105,3.16,178.65,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885937406,5.79610737,178.67,178.59,480.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885937407,3.16,178.64,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885937597,3.16,178.64,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885938004,3.16,178.66,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885938199,3.16,178.64,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885938401,3.16,178.63,178.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885938707,3.16,178.63,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885938911,8.7584,178.63,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885940397,5.79610737,178.65,178.59,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753885940398,3.16,178.61,178.59,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753885940802,3.16,178.61,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885941101,3.16,178.61,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885942803,8.7593,178.6,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753885942998,3.16,178.59,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885943201,3.16,178.6,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885943403,3.16,178.58,178.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885943804,5.5991,178.6,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753885944112,8.7591,178.6,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885944407,3.16,178.59,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885944807,8.95610737,178.61,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885945008,5.79610737,178.61,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885945205,5.79610737,178.59,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753885945399,3.16,178.58,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885945604,3.16,178.56,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885945805,5.5998,178.58,178.49,376.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885946006,5.5998,178.58,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885946304,5.79610737,178.64,178.49,381.89610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885946510,8.95610737,178.61,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885946705,14.55490737,178.61,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753885946908,14.55490737,178.61,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885947211,8.95610737,178.61,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885947411,3.16,178.6,178.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885947611,3.16,178.6,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885948620,3.19,178.59,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753885949608,5.6,178.58,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885949814,376.22,178.69,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885949815,3.19,178.56,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885950714,5.79610737,178.55,178.49,376.1]
["bitfinex-derivatives","SOLF0:USTF0",1753885950914,3.19,178.53,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885951116,5.79610737,178.55,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885951304,8.98610737,178.57,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885951913,3.19,178.56,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885952312,5.79610737,178.59,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885952510,3.19,178.57,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885953112,8.7902,178.57,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885953309,5.79610737,178.59,178.5,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885953310,3.19,178.59,178.5,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885953516,3.19,178.59,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885954107,3.19,178.6,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885954309,3.19,178.6,178.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885954523,5.79610737,178.63,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885954722,3.19,178.59,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885955221,3.19,178.6,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885956222,5.5995,178.59,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885956521,8.98610737,178.63,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885956724,5.5996,178.59,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753885956922,3.19,178.58,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753885957117,5.5996,178.59,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885957321,8.7896,178.59,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885958414,8.7896,178.59,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885959016,3.19,178.59,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885960320,3.19,178.6,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885960726,5.6004,178.56,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885961025,3.19,178.54,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885961420,3.19,178.53,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885961723,3.19,178.54,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885962221,3.19,178.56,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885962622,3.19,178.53,178.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885963823,3.19,178.56,178.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885964024,3.19,178.58,178.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885964317,8.7898,178.58,178.49,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885964522,3.19,178.6,178.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885964724,3.19,178.62,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885964925,3.19,178.62,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885965122,3.19,178.61,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885965826,5.5982,178.63,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885966022,3.19,178.62,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885966220,5.5987,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753885966419,8.7887,178.61,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885966620,3.19,178.6,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885966816,3.19,178.59,178.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1753885967020,3.19,178.59,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885967222,3.19,178.62,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885967423,3.19,178.57,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885968027,5.5997,178.58,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885968225,8.7897,178.58,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885968823,5.6,178.57,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885969127,8.79,178.57,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885969526,3.19,178.57,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885972627,8.7897,178.58,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885973123,8.98610737,178.61,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885973333,3.19,178.61,178.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885973627,8.98610737,178.63,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885973932,3.19,178.62,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885974133,3.19,178.62,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885974328,5.5983,178.63,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753885974530,8.7883,178.63,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885974729,5.5984,178.62,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885975032,5.79610737,178.73,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885975231,5.5962,178.69,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885975432,3.19,178.7,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885975631,3.19,178.69,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885976331,8.7863,178.69,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885977825,5.5965,178.68,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885978025,5.5965,178.68,178.61,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885978026,3.19,178.67,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753885978932,5.5965,178.68,178.64,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753885979123,5.5965,178.68,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753885979326,8.8165,178.68,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885979527,5.79610737,178.72,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885979829,3.22,178.73,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885980040,8.8151,178.73,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885980229,9.01610737,178.76,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885980432,8.2511731,178.75,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885980626,3.22,178.78,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885980835,8.24568072,178.77,178.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885981137,4.18960737,178.77,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885981337,3.22,178.74,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885981538,5.595,178.73,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885981732,3.22,178.72,178.66,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885981933,3.22,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885982336,3.22,178.71,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885982530,3.22,178.7,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885982835,3.22,178.68,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885983436,8.8166,178.68,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885983930,8.8157,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753885984135,4.65557992,178.79,178.64,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885984335,9.01610737,178.76,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885984535,3.22,178.76,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753885984739,3.22,178.76,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885984940,3.22,178.76,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885985137,8.8142,178.76,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885985642,3.22,178.79,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885986144,5.79610737,178.78,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885986340,5.79610737,178.76,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885986643,5.79610737,178.76,178.66,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885986644,3.22,178.75,178.66,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885986845,5.79610737,178.76,178.66,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885987035,3.22,178.71,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885987945,5.5956,178.72,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753885988140,5.5956,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885988446,5.5951,178.73,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885988647,5.5951,178.73,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885989051,5.5948,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885989350,5.79610737,178.77,178.66,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753885989542,5.5949,178.74,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885989737,9.01610737,178.77,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885990044,3.22,178.77,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885990446,3.22,178.76,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885990647,3.22,178.76,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885990945,3.22,178.72,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885991149,3.22,178.7,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885991345,3.22,178.7,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885991545,3.22,178.7,178.64,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753885991851,8.817,178.67,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885992145,3.22,178.7,178.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885992344,3.22,178.71,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885992740,5.5961,178.7,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753885992950,5.5961,178.7,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885993845,5.5961,178.7,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885994051,5.5961,178.7,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753885994052,3.22,178.68,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885994248,3.22,178.67,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885994748,8.8171,178.67,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885994944,5.79610737,178.7,178.6,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1753885995148,5.79610737,178.66,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885995350,3.22,178.64,178.61,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753885995547,5.79610737,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885995747,9.01610737,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885996149,5.5977,178.65,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753885996346,8.8177,178.65,178.62,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753885996546,8.8177,178.65,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885996753,3.22,178.65,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885996951,5.79610737,178.66,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885997252,3.22,178.63,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885997453,5.598,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885997655,9.01610737,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885998048,8.8176,178.65,178.62,8.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753885998444,3.22,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885999156,5.5973,178.66,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885999558,9.01610737,178.67,178.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753885999858,5.79610737,178.69,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886000055,5.79610737,178.69,178.56,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753886000056,3.22,178.66,178.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886000244,3.22,178.64,178.61,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753886000446,3.22,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886000756,8.818,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886001354,3.22,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886001949,8.8179,178.64,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886003655,5.5973,178.66,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886003856,3.22,178.67,178.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886004053,9.01610737,178.7,178.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886004248,9.01610737,178.7,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886004649,5.79610737,178.7,178.61,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753886004855,364.1866,178.79,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886004856,3.22,178.71,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886005047,3.22,178.73,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886005452,5.5956,178.72,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753886005649,8.8156,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886005858,3.22,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886006059,8.8154,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886006459,3.22,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886006958,3.22,178.73,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886007159,3.22,178.71,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886007355,5.79610737,178.72,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886007554,3.22,178.71,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886008160,9.01610737,178.73,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886008362,3.22,178.72,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886008560,5.79610737,178.73,178.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886008759,3.21,178.7,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886008961,5.5969,178.68,178.64,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753886009160,3.21,178.67,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886009360,5.5969,178.68,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886009856,3.21,178.7,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886010162,5.5961,178.7,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753886010362,5.5961,178.7,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886010559,5.5961,178.7,178.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886011164,3.21,178.67,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886011360,3.21,178.67,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886011559,3.21,178.67,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753886011859,3.21,178.66,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886012261,5.5984,178.63,178.56,110.11610737]
["bitfinex-derivatives","SOLF0:USTF0",1753886012462,5.5984,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886013158,5.5986,178.62,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753886013370,9.00610737,178.65,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886013863,5.5978,178.65,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886014067,9.00610737,178.67,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886014661,5.5977,178.65,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886014862,5.5977,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886015365,8.8077,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886015763,5.5977,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886015961,5.5973,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886016163,8.8073,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886016369,3.21,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886017068,5.5975,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886017270,8.8075,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886018569,8.8075,178.65,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753886018570,5.79610737,178.67,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886018766,9.00610737,178.67,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753886018960,3.21,178.66,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886019167,8.8076,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886019366,3.21,178.65,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886019560,8.8075,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886021272,8.8073,178.66,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886022472,5.5979,178.64,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886024168,8.8079,178.64,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886024376,5.5986,178.62,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886024576,5.5986,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886024770,8.8086,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886024977,8.809,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886025171,8.809,178.61,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753886025172,3.21,178.61,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753886025475,3.21,178.61,178.54,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753886025476,5.5985,178.62,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886025671,3.21,178.63,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886025973,5.79610737,178.66,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753886026173,5.79610737,178.66,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886026174,9.00610737,178.66,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886026367,5.79610737,178.66,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753886026570,3.21,178.64,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886026876,3.21,178.62,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886027273,3.21,178.62,178.55,5.79610737]
["bitfinex-derivatives","SOLF0:USTF0",1753886027274,8.8087,178.62,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753886027477,3.21,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886027679,5.5984,178.63,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886028273,3.21,178.65,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886028882,5.5984,178.63,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886029081,3.55544985,178.65,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886029282,3.21,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886029988,8.8085,178.63,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886030287,3.55544985,178.65,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753886030288,3.21,178.64,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753886030486,3.21,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886031282,8.8087,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886032590,5.5987,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886032889,8.8083,178.63,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886033187,3.55544985,178.64,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886033385,3.21,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886033690,8.8085,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886034589,8.8085,178.62,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753886034791,5.5985,178.62,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886035294,5.5985,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886035490,8.8089,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886035692,3.21,178.61,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886035994,3.21,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886036491,8.8096,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886036695,3.21,178.59,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886036890,3.21,178.61,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886037089,8.809,178.61,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886037392,3.21,178.61,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886037592,5.5992,178.6,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886037789,3.55544985,178.62,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886037988,5.5989,178.61,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753886038188,5.5989,178.61,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753886038490,3.21,178.63,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753886038690,5.5981,178.64,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753886038891,5.5981,178.64,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886039089,8.6681,178.64,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886039794,3.07,178.66,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886039990,17.47501564,178.73,178.53,9.15922373]
["bitfinex-derivatives","SOLF0:USTF0",1753886039991,3.07,178.7,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886040185,6.62544985,178.72,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886040587,5.5962,178.7,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753886040894,5.5962,178.7,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886041091,5.5957,178.71,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886041286,8.6657,178.71,178.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886042299,3.07,178.75,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886042894,5.595,178.73,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753886043090,3.07,178.75,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886043892,5.5954,178.72,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753886044095,8.6654,178.72,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886044290,5.5954,178.72,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886045293,8.6654,178.72,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886046092,5.5954,178.72,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886046299,6.62544985,178.8,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886046598,3.55544985,178.78,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886046897,3.07,178.77,178.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886047191,3.07,178.77,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886047494,3.07,178.77,178.71,3.55544985]
["bitfinex-derivatives","SOLF0:USTF0",1753886047698,6.62544985,178.79,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886047897,3.07,178.79,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886048392,3.07,178.76,178.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886048594,3.07,178.75,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886048792,3.55544985,178.78,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886048793,3.07,178.77,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886049189,3.07,178.76,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886049588,5.5945,178.75,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886049792,3.07,178.79,178.73,3.55544985]
["bitfinex-derivatives","SOLF0:USTF0",1753886049989,3.07,178.79,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886050189,5.5937,178.78,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753886050495,86.47086321,178.81,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886050697,8.663,178.8,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886050898,5.593,178.8,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886051095,86.47086321,178.81,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886051298,3.07,178.8,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886051800,5.5937,178.78,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753886051997,5.5937,178.78,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886052192,3.07,178.79,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886052393,89.54086321,178.81,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886052998,3.07,178.8,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886053499,3.07,178.78,178.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886053701,3.07,178.78,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886053901,8.6636,178.78,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886054197,3.07,178.8,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886054406,5.5946,178.75,178.71,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753886054606,3.07,178.74,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753886054905,3.07,178.74,178.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886055609,3.55544985,178.77,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753886055809,3.07,178.75,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886056413,3.55544985,178.75,178.68,3.55544985]
["bitfinex-derivatives","SOLF0:USTF0",1753886056705,3.07,178.72,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886057103,3.07,178.72,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886057304,104.02,178.79,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886057305,3.07,178.69,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886057903,3.07,178.68,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886058300,8.6666,178.68,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886058503,3.07,178.67,178.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886058704,3.55544985,178.69,178.6,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886058908,8.6674,178.66,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886059405,3.07,178.66,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886059605,3.07,178.66,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886059806,3.07,178.68,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753886060007,6.62544985,178.7,178.61,3.55544985]
["bitfinex-derivatives","SOLF0:USTF0",1753886060203,6.62544985,178.7,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886060508,3.07,178.65,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886060714,3.07,178.65,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886061010,3.07,178.64,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886061402,6.62544985,178.66,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886061616,3.07,178.65,178.6,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886061805,3.07,178.65,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886062311,3.07,178.65,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886062611,3.55544985,178.66,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886062910,3.07,178.63,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886063114,3.07,178.65,178.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886063313,5.5981,178.64,178.6,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886063508,3.07,178.65,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886064209,3.55544985,178.66,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886064413,3.07,178.63,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886065908,3.07,178.63,178.57,3.55544985]
["bitfinex-derivatives","SOLF0:USTF0",1753886065909,3.07,178.63,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886066109,380.85032272,178.76,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886066110,6.62544985,178.59,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886066311,3.07,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753886066507,3.07,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886067411,3.55544985,178.59,178.57,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753886067618,3.55544985,178.61,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886068018,9.15434985,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753886068217,9.15434985,178.61,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886068218,12.22434985,178.61,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886068616,5.5991,178.6,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886069018,8.6091,178.6,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886069217,3.01,178.6,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753886070315,3.01,178.59,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886070521,3.01,178.59,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886071614,3.55544985,178.61,178.53,379.65544985]
["bitfinex-derivatives","SOLF0:USTF0",1753886071815,3.01,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886072022,8.6091,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886072724,3.01,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886073316,3.01,178.59,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886074218,3.01,178.59,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753886074418,3.01,178.59,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886074419,3.01,178.58,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886074618,3.01,178.57,178.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886075826,5.6006,178.56,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886076023,3.01,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886076419,8.6107,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886076622,3.01,178.55,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886076824,3.55544985,178.57,178.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886077124,12.16574985,178.57,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886077323,12.16574985,178.57,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753886077324,3.01,178.6,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886077722,11.1924,178.7,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886077723,3.01,178.62,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886077924,5.5991,178.6,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753886078127,8.6091,178.6,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886078623,8.6091,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886079620,3.55544985,178.61,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886079929,3.01,178.62,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886080226,5.5981,178.64,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886080421,3.01,178.65,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886080631,5.5967,178.68,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753886080831,3.55544985,178.74,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886080832,3.01,178.74,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886081122,3.01,178.72,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886081323,3.01,178.72,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886081528,3.01,178.72,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886081728,5.5958,178.71,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753886082030,3.01,178.72,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886082224,3.01,178.71,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886082423,3.01,178.71,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886082623,3.55544985,178.72,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886082929,97.65636321,178.81,178.61,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753886082930,3.01,178.74,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886083129,3.01,178.72,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886084323,3.01,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886084528,8.6065,178.69,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886084926,3.01,178.68,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886085431,5.5965,178.69,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886085826,5.5966,178.68,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886086431,8.6064,178.69,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886086726,8.6064,178.69,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886087821,5.7883739,178.69,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886088022,3.01,178.66,178.58,5.7883739]
["bitfinex-derivatives","SOLF0:USTF0",1753886088233,3.01,178.66,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886088536,5.5978,178.65,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886088722,8.6078,178.65,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886088921,5.5981,178.64,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886089334,8.6081,178.64,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886089637,5.5982,178.63,178.56,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1753886089833,8.6082,178.63,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886090130,8.6082,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886090730,3.01,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886092230,8.6082,178.63,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886092528,5.5982,178.63,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886092731,8.6082,178.63,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886092934,8.6082,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886093233,8.6082,178.63,178.56,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886093234,3.01,178.62,178.56,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886093432,3.01,178.6,178.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886093633,3.01,178.58,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886093939,5.7883739,178.55,178.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886094130,3.01,178.54,178.49,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886094327,3.01,178.54,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886094733,3.01,178.54,178.49,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886095029,8.6113,178.53,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753886095236,3.01,178.52,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886096134,8.6116,178.52,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886096331,5.7883739,178.55,178.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886096528,3.01,178.54,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753886096730,3.01,178.54,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886097331,3.01,178.53,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886097636,3.01,178.53,178.46,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1753886097637,3.01,178.52,178.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886097830,3.01,178.5,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886098137,3.01,178.49,178.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886098331,3.01,178.49,178.44,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886098538,3.01,178.51,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886098837,3.27,178.54,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886099031,3.27,178.53,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753886099537,3.27,178.53,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886099836,5.7883739,178.55,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886100032,9.0583739,178.55,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886100236,3.27,178.55,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886100737,5.6004,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886100930,3.27,178.54,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886101130,3.27,178.54,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886101336,8.8712,178.54,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886101732,3.27,178.54,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886101929,5.6014,178.53,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886102130,3.27,178.54,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886102330,5.7883739,178.51,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886102533,5.6028,178.49,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886102741,5.6028,178.49,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753886102937,3.27,178.48,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886103138,3.27,178.48,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886103940,3.27,178.48,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753886104237,5.7883739,178.51,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886104446,5.7883739,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886104640,5.6026,178.49,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886104843,3.27,178.49,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886105047,3.27,178.51,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886105244,5.6017,178.52,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886105443,8.8717,178.52,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753886105643,8.8717,178.52,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886105941,5.7883739,178.52,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886106141,3.27,178.51,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886106448,8.8726,178.5,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886106643,8.8726,178.5,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886107140,8.8726,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886107542,5.6026,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886107941,3.27,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886108249,3.27,178.5,178.42,109.8883739]
["bitfinex-derivatives","SOLF0:USTF0",1753886108250,3.27,178.46,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886108952,3.27,178.47,178.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753886109143,3.27,178.46,178.42,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753886109442,3.27,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886109838,8.8735,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886110243,3.27,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886110843,5.6035,178.46,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886111047,3.27,178.45,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886111839,3.27,178.48,178.4,5.7883739]
["bitfinex-derivatives","SOLF0:USTF0",1753886112046,5.6028,178.49,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886112245,9.0583739,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886112246,3.27,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886112648,8.8724,178.5,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886112946,3.27,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753886113146,8.8726,178.5,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886113347,3.56095879,178.51,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886113547,6.83095879,178.51,178.43,3.56095879]
["bitfinex-derivatives","SOLF0:USTF0",1753886113747,12.43305879,178.51,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886114140,3.56095879,178.55,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886114350,3.27,178.54,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886114546,3.27,178.54,178.47,3.56095879]
["bitfinex-derivatives","SOLF0:USTF0",1753886114752,3.27,178.54,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886115047,3.27,178.54,178.48,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1753886115252,3.27,178.54,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886115744,5.6016,178.53,178.48,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1753886115945,8.8716,178.53,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886116349,3.27,178.54,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886116547,3.27,178.5,178.41,5.7999659]
["bitfinex-derivatives","SOLF0:USTF0",1753886116845,5.6037,178.46,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886117051,3.27,178.45,178.42,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886117243,3.27,178.47,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886117443,3.27,178.47,178.42,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886117444,5.7999659,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886117845,9.0699659,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886118046,9.0699659,178.49,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753886118242,3.27,178.47,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886118548,5.7999659,178.49,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886118549,3.27,178.48,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886118745,4.67917155,178.59,178.31,136.91200143]
["bitfinex-derivatives","SOLF0:USTF0",1753886118746,5.7999659,178.45,178.31,136.91200143]
["bitfinex-derivatives","SOLF0:USTF0",1753886118941,3.27,178.44,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886119350,5.7999659,178.47,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886119944,5.6037,178.46,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753886120149,5.6037,178.46,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886120351,5.6037,178.46,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886120549,5.6037,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886121354,8.8737,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886122160,5.6037,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886122560,8.8737,178.46,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886124362,5.6039,178.45,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753886124567,8.8739,178.45,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886124863,3.27,178.43,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886125059,3.27,178.42,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886125260,3.27,178.44,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753886125454,8.8743,178.44,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753886125662,8.8743,178.44,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886126661,5.6045,178.43,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753886126863,8.8745,178.43,178.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886127159,8.875,178.42,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886128761,3.27,178.42,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886129258,8.7145,178.43,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886129455,5.6043,178.44,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886129656,3.11,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886129852,8.9099659,178.47,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753886130055,5.6037,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886130364,8.7137,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886130562,8.7143,178.44,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886130762,8.7143,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886131155,5.6045,178.43,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753886131360,3.11,178.43,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886131665,8.9099659,178.45,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886131860,5.6043,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886132065,8.7143,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886132956,8.9099659,178.47,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886133155,3.11,178.47,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753886133356,5.7999659,178.49,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886133563,5.6033,178.47,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886134266,5.6035,178.46,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886134567,5.6035,178.46,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753886134568,3.11,178.45,178.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886135168,5.6041,178.45,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753886135368,3.11,178.44,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886135566,3.11,178.43,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886136364,5.6039,178.45,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886136667,5.6039,178.45,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886137168,12.276705,178.46,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886137766,3.563105,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886137968,3.563105,178.47,178.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886138265,3.563105,178.48,178.4,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886138464,3.11,178.47,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886138666,3.11,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886139167,5.604,178.45,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886139368,5.604,178.45,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886139562,3.563105,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886139563,9.166705,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886140066,12.276705,178.46,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886141561,6.673105,178.48,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886141767,3.11,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753886141968,4.06825786,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886142169,7.17825786,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886142368,12.78075786,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886143267,8.7125,178.5,178.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886143670,5.6021,178.51,178.44,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886143868,5.6021,178.51,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886144068,6.673105,178.52,178.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886144269,3.11,178.48,178.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886144469,6.673105,178.48,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886144665,3.11,178.46,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886144866,8.7137,178.46,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886145074,3.11,178.45,178.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886145577,6.673105,178.5,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886145963,5.6034,178.47,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753886146169,3.11,178.44,178.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886146371,3.11,178.44,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886147266,8.7143,178.44,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886147466,3.11,178.43,178.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886147668,3.11,178.43,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886148067,3.11,178.42,178.39,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886148270,3.11,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886148775,8.7153,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886149175,8.7151,178.41,178.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886150473,3.11,178.41,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886150771,3.11,178.39,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886150978,3.11,178.37,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886151177,8.7165,178.37,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886151374,3.11,178.37,178.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886151776,3.11,178.37,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886151976,6.673105,178.4,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886152175,5.6064,178.37,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886152373,8.7164,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886152674,6.673105,178.38,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886154777,12.279105,178.38,178.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886155174,3.563105,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886155477,8.7167,178.36,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886155875,3.563105,178.38,178.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886156071,3.563105,178.38,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886156271,3.11,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886158979,8.7163,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886160181,3.11,178.37,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886160569,9.169205,178.38,178.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886160777,6.623105,178.4,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886160975,6.623105,178.4,178.32,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886160976,6.623105,178.4,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886161475,8.6659,178.39,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886161777,8.6659,178.39,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886161977,3.06,178.38,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886162183,3.06,178.37,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886162377,6.623105,178.38,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886162576,3.563105,178.38,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886162777,12.228605,178.4,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886162986,3.06,178.39,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886163280,8.6657,178.39,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886163881,3.06,178.39,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886164079,3.06,178.39,178.29,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886164283,3.06,178.39,178.31,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886164481,3.563105,178.38,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886164985,3.06,178.36,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886165180,8.6667,178.36,178.32,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1753886165382,8.6667,178.36,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753886165576,8.6667,178.36,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886165776,3.06,178.34,178.27,0.97597913]
["bitfinex-derivatives","SOLF0:USTF0",1753886165982,6.623105,178.34,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886166377,8.6678,178.33,178.29,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753886166587,3.06,178.33,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886166776,3.563105,178.34,178.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886166984,3.563105,178.36,178.27,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886167182,3.06,178.35,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886167382,5.6066,178.37,178.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886168082,5.6074,178.34,178.31,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886168287,3.563105,178.34,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886168483,3.563105,178.38,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886168484,3.06,178.31,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886168691,5.6091,178.29,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886168891,6.623105,178.32,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886169086,3.563105,178.34,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886169291,6.623105,178.34,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886169485,3.06,178.33,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886169884,3.06,178.32,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886170092,3.06,178.31,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886170291,8.6684,178.31,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886170792,3.563105,178.32,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753886170993,6.623105,178.32,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886171196,3.06,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886171597,8.6682,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886171988,3.563105,178.32,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886172192,3.06,178.29,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886172592,3.06,178.37,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886172796,3.563105,178.38,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886172797,3.06,178.31,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886173098,3.06,178.3,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886173298,6.623105,178.3,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886173798,3.563105,178.3,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886173999,3.563105,178.32,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886174500,6.623105,178.32,178.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886175093,5.6086,178.3,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753886175294,3.06,178.31,178.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886175694,8.6685,178.31,178.27,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753886176200,3.06,178.3,178.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886177295,12.231105,178.32,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886177594,5.6082,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886177794,8.6682,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886179098,8.6682,178.31,178.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886179290,8.6682,178.31,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886179689,3.06,178.34,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886179902,3.06,178.36,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886180100,3.563105,178.37,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886180298,3.563105,178.37,178.34,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753886180499,11.2086,178.44,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886180701,3.06,178.39,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753886181004,8.23040363,178.47,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886181005,3.06,178.41,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886181199,5.6053,178.41,178.37,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753886181397,3.563105,178.42,178.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886181598,3.06,178.43,178.36,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886181797,3.06,178.43,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886182105,3.06,178.39,178.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886182304,8.6669,178.36,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886182503,3.06,178.35,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886182703,3.563105,178.38,178.3,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753886182901,3.06,178.38,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886183100,6.623105,178.4,178.33,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886183298,6.623105,178.4,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886183604,9.168505,178.4,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886183900,3.563105,178.4,178.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886184100,3.06,178.38,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753886184300,3.06,178.38,178.33,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886184301,3.06,178.38,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886184606,12.228805,178.4,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886185108,6.623105,178.4,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886185309,3.06,178.39,178.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886185700,3.06,178.39,178.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886185908,3.06,178.41,178.35,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886186203,3.06,178.43,178.37,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886186404,3.06,178.45,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753886186606,3.06,178.45,178.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886186905,3.06,178.45,178.3,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753886186906,3.06,178.48,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753886187207,3.06,178.48,178.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886187400,3.06,178.48,178.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886187703,6.623105,178.51,178.43,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886188006,6.623105,178.51,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886188007,3.06,178.51,178.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886188406,3.06,178.51,178.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753886188801,8.662,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886189003,3.3,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886189304,3.3,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886189501,3.3,178.48,178.47,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753886189706,8.902,178.51,178.47,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1753886189908,3.3,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886190104,3.563105,178.53,178.45,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886190304,3.3,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886191002,3.3,178.49,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886191408,3.3,178.49,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886191608,3.3,178.49,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886191810,8.9026,178.49,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886192307,3.3,178.48,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886192809,3.3,178.48,178.43,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886193012,3.3,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886193513,5.6029,178.48,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886193714,3.3,178.5,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886193910,3.563105,178.49,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886194210,3.3,178.46,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886194505,3.3,178.45,178.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886194708,3.3,178.46,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886194911,3.3,178.5,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886195113,5.6022,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886195313,3.3,178.52,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753886195610,3.3,178.52,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886195611,3.3,178.52,178.45,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886195805,3.3,178.52,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886196010,3.3,178.5,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886196211,3.563105,178.51,178.43,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886196408,3.563105,178.51,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886196608,3.563105,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886196804,9.165305,178.51,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753886197115,3.563105,178.51,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886197917,5.6023,178.5,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886198115,8.9023,178.5,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886198616,8.9023,178.5,178.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886199908,5.6026,178.49,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886200105,8.9026,178.49,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886200506,3.563105,178.49,178.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886200710,3.563105,178.49,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886201325,3.3,178.46,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886201817,6.863105,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886202020,3.563105,178.49,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886202221,6.863105,178.51,178.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886202923,6.863105,178.51,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886203124,3.563105,178.54,178.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886203316,3.3,178.54,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753886203522,3.563105,178.57,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886203819,6.863105,178.57,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886204025,3.3,178.56,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886204626,8.9002,178.57,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886205320,5.6002,178.57,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753886205523,5.6002,178.57,178.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886205826,5.6004,178.56,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886206125,5.6002,178.57,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886206321,8.9002,178.57,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886206526,8.9002,178.57,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886208233,5.6004,178.56,178.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886208424,5.6004,178.56,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886208936,8.9002,178.57,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886209231,3.3,178.57,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886209532,5.6004,178.56,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886210033,8.9004,178.56,178.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886211737,5.6013,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886211930,8.9013,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886212330,5.6021,178.51,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886212531,3.563105,178.55,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886212731,3.3,178.54,178.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886212933,3.3,178.54,178.49,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886213130,3.3,178.56,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886213532,8.901,178.54,178.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886213833,3.3,178.53,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886214038,8.9016,178.53,178.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886214731,8.9016,178.53,178.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886216336,3.3,178.52,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886216642,3.563105,178.51,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886216835,5.6028,178.49,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886217040,8.9028,178.49,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886217239,3.3,178.49,178.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886217540,12.465105,178.51,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886217935,6.863105,178.53,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886218738,3.563105,178.53,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886219135,3.04,178.51,178.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753886220042,3.04,178.55,178.46,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886220242,3.563105,178.59,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886220545,6.603105,178.59,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886220746,5.6001,178.57,178.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886221040,3.04,178.59,178.53,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886221242,6.603105,178.61,178.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886221439,6.603105,178.61,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886221644,3.04,178.66,178.55,6.783105]
["bitfinex-derivatives","SOLF0:USTF0",1753886221847,3.563105,178.67,178.59,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886222048,3.563105,178.67,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886222348,4.15664918,178.66,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886222549,3.04,178.64,178.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886222843,3.04,178.63,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886223051,3.04,178.64,178.57,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886223346,6.603105,178.65,178.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886223544,5.598,178.64,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886223943,5.5975,178.66,178.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886224150,5.5975,178.66,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886224444,3.563105,178.69,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886224651,5.5978,178.65,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886225948,5.5973,178.66,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886226146,3.04,178.69,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886226446,3.04,178.69,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886226858,6.603105,178.72,178.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886227147,8.19028612,178.71,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886227339,3.04,178.72,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886228043,3.04,178.74,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886228241,6.603105,178.76,178.69,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886228439,8.12967306,178.75,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886228643,3.04,178.75,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886228844,3.04,178.78,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886231153,5.5946,178.75,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886232353,3.563105,178.8,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886232354,3.04,178.79,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886233541,5.5945,178.75,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886233956,3.04,178.77,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886234148,5.5942,178.76,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886235051,5.5942,178.76,178.65,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886235052,3.04,178.8,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886235251,3.04,178.8,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886235547,3.04,178.81,178.75,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886235854,3.04,178.81,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886237451,3.563105,178.82,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886237452,5.5938,178.77,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886237847,5.5936,178.78,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886238056,3.04,178.78,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886238750,109.54224768,178.9,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886238751,3.04,178.8,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886239149,3.04,178.8,178.73,6.783105]
["bitfinex-derivatives","SOLF0:USTF0",1753886239352,3.563105,178.81,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886239550,3.04,178.8,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886240656,3.04,178.78,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886240853,3.04,178.78,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886241060,3.04,178.76,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886241251,5.5947,178.74,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886241451,8.6347,178.74,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886241747,3.04,178.73,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886241959,3.04,178.7,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886242252,9.159005,178.71,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753886242454,3.04,178.72,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886242647,11.1851,178.82,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886242648,6.603105,178.75,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886242854,5.5954,178.72,178.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886243348,8.6364,178.69,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886243551,6.603105,178.71,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886243752,5.5962,178.7,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753886244148,5.5962,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886244352,11.1851,178.82,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886244353,6.603105,178.73,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886245055,6.603105,178.73,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886245453,5.596,178.71,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886245860,3.04,178.72,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886246149,3.04,178.7,178.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886246347,3.04,178.7,178.64,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886246548,3.04,178.7,178.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886246949,3.04,178.7,178.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886246950,3.563105,178.69,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886247153,3.04,178.67,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886247348,8.6372,178.67,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886248265,8.6372,178.67,178.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886248952,8.6372,178.67,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753886249154,8.6372,178.67,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886249455,8.6372,178.67,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886249857,3.04,178.67,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886250064,3.09,178.66,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886250357,3.563105,178.65,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886250553,3.09,178.62,178.57,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886250748,3.09,178.64,178.58,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886251054,3.09,178.65,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886251858,5.5979,178.64,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886252348,8.6879,178.64,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886252548,5.5979,178.64,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753886252753,8.6879,178.64,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886252961,5.5982,178.63,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886253157,8.6882,178.63,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886254361,5.598,178.64,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886254563,5.598,178.64,178.61,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753886254756,5.598,178.64,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753886254956,5.598,178.64,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886255162,5.5976,178.65,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886255360,3.563105,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886255562,6.653105,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886255864,3.563105,178.71,178.64,3.563105]
["bitfinex-derivatives","SOLF0:USTF0",1753886256161,3.09,178.72,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886256465,3.09,178.72,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886256659,3.563105,178.73,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886256864,5.596,178.7,178.67,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753886257060,3.09,178.72,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886257260,3.09,178.72,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886257455,5.5962,178.7,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886257660,5.5962,178.7,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886258360,8.6862,178.7,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886259260,5.5962,178.7,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886259565,3.09,178.71,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886260164,3.09,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886260766,8.6859,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886260968,5.5959,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886261169,3.09,178.73,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886261368,3.09,178.75,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886261563,3.09,178.76,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886261764,5.5957,178.72,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886261964,3.09,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886262464,3.09,178.71,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886262669,3.09,178.7,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886262972,3.09,178.68,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886263164,3.09,178.67,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886263368,3.09,178.67,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886263663,3.09,178.69,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886263867,3.09,178.68,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886264166,3.563105,178.67,178.61,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886264372,3.09,178.63,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886264663,8.689,178.61,178.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886264876,3.09,178.61,178.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886265075,3.09,178.6,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886265367,3.563105,178.61,178.54,123.56923585]
["bitfinex-derivatives","SOLF0:USTF0",1753886265368,3.09,178.58,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886265564,8.69,178.58,178.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886266372,3.09,178.58,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886266772,3.09,178.6,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886267072,3.09,178.59,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886267267,3.09,178.58,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886267468,8.6897,178.58,178.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886267663,3.09,178.61,178.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886267864,15.86064834,178.7,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886267865,5.79681152,178.66,178.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886268073,3.09,178.65,178.58,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886268370,3.09,178.69,178.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886268769,3.09,178.69,178.61,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886269071,3.09,178.69,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886269666,3.09,178.69,178.63,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886269869,3.09,178.71,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886270168,5.5965,178.69,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753886270370,5.5965,178.69,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886270872,5.5965,178.69,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886271769,5.5967,178.68,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886271971,8.6867,178.68,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886272477,5.5967,178.68,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886272870,5.597,178.67,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886273070,8.687,178.67,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886274877,8.687,178.67,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886274878,3.09,178.67,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886275080,3.09,178.7,178.63,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886275281,3.09,178.72,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886275479,5.596,178.7,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753886275679,3.09,178.72,178.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886275882,3.09,178.72,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886276078,5.5959,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886276275,8.6859,178.71,178.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886277477,3.09,178.73,178.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886277678,5.79681152,178.78,178.67,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886277981,5.5951,178.73,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886278178,8.6851,178.73,178.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886278573,5.5956,178.72,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753886278770,5.5956,178.72,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886280477,8.6851,178.73,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886280780,3.17,178.77,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886280972,3.17,178.79,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886281777,5.5947,178.75,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753886281988,5.79681152,178.8,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886282178,3.17,178.79,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886282380,5.595,178.74,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886282673,5.595,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886282873,5.5956,178.72,178.69,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886283083,5.5956,178.72,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886283279,3.17,178.77,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886283477,5.5945,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886283878,3.17,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886284083,3.17,178.77,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886284286,5.5942,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886284590,3.17,178.78,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886284886,3.17,178.77,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886285881,381.95681152,178.82,178.71,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886285882,3.17,178.76,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886286282,3.17,178.81,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886286785,5.5942,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886286990,8.7642,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886287886,5.79681152,178.8,178.71,5.79681152]
["bitfinex-derivatives","SOLF0:USTF0",1753886288189,3.17,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886288588,8.7647,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886288888,5.5947,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886290487,5.5945,178.75,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886290789,3.17,178.76,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886290986,3.17,178.78,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886291489,5.5939,178.77,178.74,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753886291693,5.5939,178.77,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886292186,5.5939,178.77,178.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886293192,5.5946,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886293592,5.594,178.77,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886293790,5.594,178.77,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753886294091,3.17,178.79,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886294290,5.594,178.77,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753886294492,3.17,178.77,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886294792,3.17,178.77,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886294992,3.17,178.74,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886295190,3.17,178.73,178.7,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886295387,3.17,178.73,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886295588,8.765,178.73,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886297800,5.5948,178.74,178.68,107.35034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886297997,3.17,178.78,178.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886298297,3.17,178.78,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753886298490,5.5946,178.75,178.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886299096,5.5942,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886299296,3.17,178.77,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886299499,3.17,178.79,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886300097,3.17,178.78,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886300297,3.17,178.78,178.72,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886300501,3.17,178.78,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886300895,8.7635,178.78,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886304111,5.5934,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886304707,5.5934,178.79,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886304910,5.5928,178.81,178.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886305106,3.17,178.81,178.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886305309,11.182,178.86,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886305310,3.55034794,178.83,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886305506,8.7634,178.79,178.76,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886305714,8.7634,178.79,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886306211,8.7638,178.77,178.74,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886306414,3.17,178.76,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886306608,3.17,178.79,178.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886306809,3.17,178.81,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886307516,5.5933,178.79,178.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886308218,5.593,178.8,178.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753886308422,3.17,178.82,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753886308619,3.23,178.83,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886308818,5.5925,178.82,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753886309009,3.23,178.83,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886309720,3.23,178.83,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753886309721,5.5925,178.82,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886310018,3.23,178.89,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886310223,3.23,178.89,178.74,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886310224,5.5905,178.88,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886310421,103.76,178.97,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886310612,3.23,178.92,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886311217,3.23,178.92,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886311417,3.23,178.91,178.87,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753886311623,3.23,178.92,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886311821,8.8197,178.9,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886312018,3.23,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886312214,3.23,178.89,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886312426,8.8203,178.89,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753886312916,8.8203,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886313219,3.23,178.94,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886313924,3.23,178.94,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886314322,3.55034794,178.93,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886314524,3.23,178.92,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886314717,3.23,178.92,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886315026,8.8203,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886315227,3.23,178.89,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753886315524,3.23,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886315922,8.82,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886316126,3.23,178.89,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886316325,3.23,178.89,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886316625,3.23,178.87,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886317427,8.8212,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886317725,8.8212,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886317922,5.5916,178.85,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886318223,3.55034794,178.88,178.81,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886318424,3.23,178.85,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886318621,5.592,178.83,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753886318820,5.592,178.83,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886319022,5.5914,178.85,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753886319327,3.23,178.85,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886319527,8.8214,178.85,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886319928,8.8214,178.85,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753886319929,8.8214,178.85,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886320129,8.8214,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886320428,8.8217,178.84,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886320628,3.23,178.85,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886321028,3.23,178.85,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886321224,3.55034794,178.88,178.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886321525,5.5902,178.89,178.83,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886321728,6.78034794,178.9,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886322231,3.23,178.9,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886322828,3.23,178.88,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886323030,3.23,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886323231,3.23,178.85,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886323426,3.23,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886323822,3.55034794,178.89,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886324030,3.23,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886324425,8.8213,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886324631,3.23,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886324825,5.5912,178.86,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886325032,3.23,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886325631,3.23,178.88,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886325831,3.23,178.87,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886326637,3.23,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886326836,3.23,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886327038,8.8201,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886327226,5.5901,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886327631,8.8201,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886327931,5.5898,178.9,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886328439,8.8198,178.9,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886328647,3.55034794,178.9,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886328840,3.55034794,178.88,178.8,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886329136,3.23,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886329438,8.8212,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886329638,8.821,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886330942,8.8213,178.85,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886331143,8.8213,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753886331441,8.8213,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886332046,3.23,178.87,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886332237,3.55034794,178.83,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886332541,3.23,178.82,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886332733,3.23,178.82,178.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886332937,3.23,178.84,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886333131,5.5926,178.81,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886333338,8.8226,178.81,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886333640,3.55034794,178.85,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886333641,5.5923,178.82,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753886334031,8.8223,178.82,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886334843,3.55034794,178.85,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886335044,3.23,178.84,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886335547,8.822,178.83,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886335740,3.55034794,178.85,178.76,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886336043,3.55034794,178.85,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886336044,3.23,178.82,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886336445,8.8222,178.82,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886336646,3.23,178.82,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886336949,8.8222,178.82,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886337352,3.55034794,178.83,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886337552,5.5934,178.79,178.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886337849,8.8234,178.79,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753886338847,11.1821,178.86,178.74,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753886339057,3.55034794,178.78,178.74,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753886339244,3.14,178.76,178.74,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753886339551,3.14,178.76,178.74,112.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753886339739,3.14,178.76,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886340245,3.14,178.76,178.75,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1753886340453,3.55034794,178.78,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753886340751,6.69034794,178.8,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886340952,6.69034794,178.8,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886341155,3.14,178.78,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886341650,5.5932,178.79,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886341842,8.7332,178.79,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886342047,3.14,178.81,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886342244,5.593,178.8,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753886342447,8.733,178.8,178.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886342855,3.55034794,178.82,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886343147,4.67958929,178.91,178.74,107.23034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886343148,3.14,178.77,178.74,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753886343355,3.55034794,178.78,178.74,112.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753886343545,3.14,178.76,178.74,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753886343751,3.14,178.76,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886343953,8.7333,178.79,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886344148,3.14,178.79,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886344555,3.14,178.78,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886345048,8.7335,178.78,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886345458,3.14,178.79,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886345650,3.55034794,178.76,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886345852,3.14,178.75,178.7,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753886346157,11.1853,178.81,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886346158,8.7354,178.72,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886346355,3.14,178.72,178.7,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753886346655,3.14,178.72,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886346848,5.5952,178.73,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886347055,3.14,178.73,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886347251,3.55034794,178.74,178.69,124.43416554]
["bitfinex-derivatives","SOLF0:USTF0",1753886347252,3.14,178.72,178.69,127.57416554]
["bitfinex-derivatives","SOLF0:USTF0",1753886347458,3.14,178.71,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886348158,3.14,178.71,178.69,130.03036554]
["bitfinex-derivatives","SOLF0:USTF0",1753886348460,3.14,178.71,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886348756,3.14,178.73,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886348956,3.14,178.73,178.66,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753886348957,3.14,178.85,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886349158,3.14,178.81,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886349654,3.14,178.79,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886350147,5.594,178.77,178.72,107.27034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886350348,8.734,178.77,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886350549,3.55034794,178.8,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886350854,3.14,178.79,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886351551,3.14,178.75,178.7,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1753886351758,3.14,178.75,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886352255,3.14,178.73,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886352556,5.5952,178.73,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886352756,3.14,178.78,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886352955,6.69034794,178.8,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886353156,5.5934,178.79,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886353556,8.733,178.8,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886353755,8.733,178.8,178.74,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886353955,3.14,178.8,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886354156,3.14,178.77,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886354658,5.5944,178.75,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886354857,8.7344,178.75,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886355253,3.55034794,178.78,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886355554,3.14,178.79,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886355761,3.14,178.78,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886355958,3.14,178.78,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753886356159,3.14,178.77,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886356862,5.5939,178.77,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886357760,3.55034794,178.8,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886357959,3.55034794,178.8,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753886358263,5.5934,178.79,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886359764,5.5934,178.79,178.76,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753886359964,5.5935,178.78,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886360161,3.14,178.79,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753886360354,3.14,178.81,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886360560,3.14,178.79,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886360761,3.55034794,178.82,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886360961,3.14,178.78,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886361165,3.14,178.79,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886361361,3.55034794,178.78,178.71,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886361565,3.14,178.76,178.71,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886361761,3.14,178.76,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886362167,8.7343,178.76,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886362766,3.14,178.79,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886362963,399.48111,178.88,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886362964,3.55034794,178.82,178.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886363167,5.5927,178.81,178.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886363362,5.5927,178.81,178.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886363564,8.7327,178.81,178.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886364266,3.55034794,178.86,178.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886364568,3.14,178.85,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886364966,3.14,178.83,178.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886365274,5.5931,178.8,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886365567,3.14,178.81,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886365772,5.5931,178.8,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886366068,3.14,178.81,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886366263,5.5931,178.8,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886366458,3.14,178.81,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886366860,5.5932,178.79,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753886367056,3.14,178.79,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886367263,3.14,178.77,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886367462,5.5937,178.78,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886367668,8.7337,178.78,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886367871,3.14,178.8,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886368166,6.70111,178.88,178.77,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886368167,6.69034794,178.84,178.77,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886368364,6.69034794,178.84,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886368564,3.14,178.84,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886368760,3.55034794,178.86,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886369162,5.5918,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753886369361,5.5918,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886369675,5.5922,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886369967,8.6522,178.83,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886370166,3.06,178.81,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886370372,3.06,178.81,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886370567,3.06,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886370770,8.6529,178.8,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886371072,3.55034794,178.84,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886371261,3.55034794,178.84,178.76,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886371262,5.5924,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886371467,3.55034794,178.84,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886371670,6.61034794,178.86,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886371867,10.25145794,178.88,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886372074,10.25145794,178.88,178.8,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886372075,3.06,178.87,178.8,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886372270,3.06,178.87,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886372475,3.06,178.87,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886372670,3.06,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886372870,8.6519,178.84,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886373173,8.6519,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886375471,3.06,178.84,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753886375671,3.06,178.83,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886375869,3.06,178.83,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886376069,5.5924,178.82,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753886376272,3.06,178.83,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886376778,5.5924,178.82,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753886377079,3.06,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886377272,8.6521,178.83,178.75,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886377476,8.6521,178.83,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886377674,6.61034794,178.86,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886377877,5.5919,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753886378277,5.5914,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753886378574,6.70111,178.88,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886378575,3.06,178.87,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886379383,10.25145794,178.88,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886379384,6.70111,178.88,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886379681,9.76111,178.88,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886379879,6.70111,178.88,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886380080,9.76111,178.88,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886380684,3.06,178.87,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886380989,3.06,178.86,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886381381,8.6512,178.86,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753886381886,8.6512,178.86,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886383885,3.06,178.87,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886384480,3.06,178.87,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886384784,3.06,178.86,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886384987,3.06,178.86,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886385189,3.06,178.87,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886385688,3.06,178.86,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886385879,10.25145794,178.88,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886386079,8.6516,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886386480,8.6516,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753886386679,8.6516,178.85,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886386881,8.6511,178.86,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753886387079,8.6511,178.86,178.79,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886387280,10.25145794,178.88,178.79,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886387490,5.5909,178.87,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886389294,15.35161,178.88,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886389489,6.70111,178.88,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886389883,6.70111,178.88,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886390092,3.06,178.87,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886390294,12.29151,178.88,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886390495,6.70111,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886390796,9.76111,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886390984,3.06,178.87,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886391189,3.06,178.87,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886391690,3.06,178.86,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886391996,3.06,178.86,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886392291,6.70111,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753886392586,6.70111,178.88,178.87,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1753886392787,3.40111,178.88,178.87,12.21104794]
["bitfinex-derivatives","SOLF0:USTF0",1753886395095,5.589,178.93,178.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886395296,3.06,178.96,178.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886395697,5.5887,178.94,178.91,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753886395900,3.06,178.92,178.91,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753886396098,3.55034794,178.97,178.9,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753886396298,3.06,178.92,178.9,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753886396696,3.06,178.91,178.9,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753886397095,3.06,178.94,178.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886398294,3.06,178.99,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886398799,3.06,178.99,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753886399000,3.16,178.99,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753886399201,3.16,178.99,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886399401,5.5869,179.0,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886399598,3.16,179.0,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886399807,3.16,178.99,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886399993,3.16,178.99,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886400200,3.16,179.0,178.95,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886400397,3.16,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886400703,3.16,179.0,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886400704,3.16,179.0,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886401101,3.16,178.99,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886401397,3.38707,179.01,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886401597,3.16,179.0,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886401798,5.5866,179.0,178.97,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753886402102,3.16,178.98,178.97,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753886402304,3.16,179.0,178.95,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886402499,5.5871,178.99,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753886402694,3.16,179.0,178.95,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886403505,3.16,179.0,178.93,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886403806,3.16,179.0,178.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886404007,3.16,179.0,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886404510,3.16,178.98,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886404900,3.16,178.98,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886405206,3.38707,179.01,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886405402,3.16,178.99,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886405701,3.38707,179.01,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886406106,3.16,179.0,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886406306,3.38707,179.01,178.95,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886406607,3.16,178.99,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886406806,3.16,178.99,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886407009,3.16,179.0,178.9,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886407205,3.16,179.0,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886407405,3.16,179.0,178.93,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886407606,5.587,178.99,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753886407806,3.16,178.98,178.93,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886408007,3.16,178.97,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886408306,3.16,178.99,178.93,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886409007,3.55034794,178.97,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886409215,3.16,178.96,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886409403,3.55034794,178.97,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753886409608,3.16,178.96,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886409809,3.16,178.96,178.91,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753886410010,3.16,178.96,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753886410214,3.16,178.96,178.91,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753886410408,3.55034794,178.97,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886410616,3.16,178.95,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886410811,3.16,178.94,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886411508,3.16,178.93,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886411709,3.16,178.94,178.91,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753886411912,3.16,178.94,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886412114,3.55034794,178.98,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886412308,3.38707,179.01,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886412510,3.16,178.97,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886412712,3.16,178.97,178.91,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753886412911,3.16,178.97,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886413114,3.55034794,178.99,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753886413614,3.16,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886413813,3.55034794,179.01,178.92,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886414010,3.16,179.0,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753886414317,3.16,178.99,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886414706,3.55034794,179.01,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886414912,3.16,178.98,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886415112,3.16,178.98,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753886415311,3.16,178.98,178.94,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886415708,3.16,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753886415910,3.16,178.98,178.94,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886416318,3.16,178.98,178.92,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886416516,3.16,178.98,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886418316,3.16,178.97,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753886418512,3.16,179.0,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886418717,3.16,179.0,178.93,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886418916,3.55034794,179.01,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886418917,3.16,178.98,178.92,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886419123,3.16,178.98,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886419313,5.5877,178.97,178.91,107.13034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886419510,3.16,178.96,178.91,107.13034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886419715,3.16,178.96,178.91,109.22034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886420008,8.7479,178.96,178.91,109.22034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886420208,3.16,178.95,178.91,109.22034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886420410,3.16,178.98,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886420616,3.16,178.97,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886420916,3.16,178.97,178.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886421123,3.16,178.96,178.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886421325,3.16,178.99,178.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886421728,5.587,178.99,178.93,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886422022,3.16,178.97,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886422219,3.55034794,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886422619,3.55034794,179.0,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886422921,3.16,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753886423113,3.16,178.97,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886423421,3.16,179.0,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886424024,3.16,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886424424,5.5868,179.0,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753886424618,3.16,178.99,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886424813,3.16,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886425223,5.5866,179.0,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753886425423,3.16,178.99,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753886425924,5.5866,179.0,178.94,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886425925,3.55034794,179.01,178.94,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886426131,3.16,178.98,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886426322,3.16,178.97,178.96,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753886426622,3.16,179.0,178.94,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886426825,3.16,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753886427314,3.16,179.02,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886427519,3.16,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753886429621,3.19,179.0,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753886429924,3.19,179.0,178.99,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753886430226,3.19,179.04,178.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886430428,3.19,179.04,178.98,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886430618,3.19,179.04,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753886430818,5.5856,179.04,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753886431023,3.19,179.03,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753886431329,3.19,179.03,178.91,114.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753886431330,3.19,179.02,178.94,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753886431628,3.19,179.0,178.94,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753886431824,3.19,179.0,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753886432025,3.19,179.0,178.94,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753886432528,3.19,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886432718,3.19,179.0,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886432922,3.19,179.0,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753886434131,3.19,179.0,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886434326,3.19,179.02,178.97,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886434521,3.19,179.04,178.99,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886434719,3.19,179.06,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886434923,3.19,179.03,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886436226,3.19,179.03,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753886436422,3.19,179.06,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886436634,3.19,179.06,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886436926,3.19,179.04,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886437137,3.19,179.04,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886437530,3.19,179.03,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886437733,3.19,179.03,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886438330,3.19,179.06,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886438634,5.5852,179.05,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886438933,3.19,179.06,178.99,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886439129,6.74034794,179.06,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886439334,3.19,179.03,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753886439631,3.19,179.03,178.97,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886440021,5.586,179.02,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753886440221,3.19,179.01,178.97,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886440422,3.19,179.04,178.99,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886440628,9.13494794,179.07,179.03,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886440829,3.55034794,179.07,178.99,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886441227,3.19,179.06,178.99,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886441423,3.19,179.06,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753886441731,3.19,179.06,178.99,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886441934,3.19,179.06,178.99,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886442428,3.19,179.06,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886442934,3.19,179.05,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886443135,3.19,179.05,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886443434,3.19,179.08,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886445435,3.19,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886445933,3.19,179.1,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886446129,3.19,179.09,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886446534,3.19,179.09,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886446834,3.19,179.09,179.03,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886447034,3.19,179.09,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886447532,3.19,179.09,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886447746,3.19,179.1,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886447936,3.19,179.1,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753886448237,3.19,179.1,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886449038,3.19,179.13,179.07,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886449337,3.19,179.13,179.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886449638,103.52,179.21,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886449839,3.55034794,179.17,179.08,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886450028,3.19,179.16,179.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886450232,3.19,179.16,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886450635,3.19,179.16,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886450842,3.19,179.16,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886451141,3.19,179.17,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886451338,3.19,179.17,179.1,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886451537,3.19,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886451936,3.19,179.17,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886452438,3.19,179.16,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886452839,5.5817,179.16,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886453138,3.19,179.15,179.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886453443,3.19,179.15,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886453637,3.19,179.14,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886453839,3.19,179.12,179.11,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753886454338,3.19,179.12,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886455042,3.19,179.14,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753886455540,3.19,179.19,179.12,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886455732,3.19,179.22,179.15,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886456048,3.19,179.25,179.19,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886456540,3.19,179.24,179.19,5.64034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886456744,3.19,179.24,179.23,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753886457040,5.5785,179.26,179.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886457233,3.80245955,179.3,179.11,124.80946701]
["bitfinex-derivatives","SOLF0:USTF0",1753886457234,3.19,179.29,179.23,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886457542,3.19,179.28,179.21,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886457745,6.99245955,179.3,179.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886458045,3.19,179.29,179.23,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886458238,3.19,179.29,179.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886458644,3.80245955,179.3,179.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886458839,3.80245955,179.3,179.29,11.20794794]
["bitfinex-derivatives","SOLF0:USTF0",1753886459041,6.83245955,179.3,179.27,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886459244,3.03,179.29,179.27,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886459543,3.80245955,179.3,179.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886459945,3.80245955,179.3,179.29,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753886460247,3.03,179.29,179.26,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886460440,3.03,179.27,179.26,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886460849,3.03,179.29,179.23,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886461044,3.03,179.29,179.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886461241,3.03,179.29,179.24,3.55034794]
["bitfinex-derivatives","SOLF0:USTF0",1753886461442,3.03,179.26,179.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886461642,3.03,179.26,179.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886461952,3.03,179.25,179.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886462142,3.03,179.29,179.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886462450,3.03,179.29,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753886462643,3.03,179.29,179.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886462844,3.03,179.29,179.24,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886463050,3.03,179.28,179.24,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886463343,3.03,179.27,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753886463547,3.03,179.28,179.18,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886463752,3.03,179.29,179.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886463944,3.03,179.29,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753886464344,3.03,179.28,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753886465242,3.03,179.28,179.23,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886465448,3.03,179.28,179.21,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886465652,3.03,179.28,179.21,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886465844,3.03,179.28,179.21,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886466152,3.03,179.27,179.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886466550,3.03,179.27,179.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886466749,3.03,179.29,179.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886466950,3.03,179.29,179.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886467250,3.80245955,179.3,179.23,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886467448,3.03,179.27,179.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886467651,3.03,179.27,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753886467847,3.03,179.29,179.23,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886468352,3.03,179.29,179.2,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886468551,3.03,179.29,179.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886468757,3.03,179.29,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753886469151,3.03,179.29,179.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886469348,3.03,179.29,179.21,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886469849,3.80245955,179.3,179.18,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886470055,3.03,179.28,179.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886470446,3.80245955,179.3,179.27,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886470647,3.80245955,179.3,179.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886470853,3.80245955,179.3,179.29,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886471063,5.955e-05,179.3,179.29,13.40928356]
["bitfinex-derivatives","SOLF0:USTF0",1753886472856,5.955e-05,179.3,179.29,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1753886473751,5.955e-05,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753886473954,5.955e-05,179.3,179.26,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886474159,5.955e-05,179.3,179.22,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886474457,3.03,179.29,179.22,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886476062,3.03,179.28,179.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886476266,3.03,179.28,179.17,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886476267,5.75168356,179.27,179.17,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886476571,5.5796,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753886476762,3.03,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753886477474,3.03,179.22,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886477876,5.5792,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886478171,3.03,179.19,179.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886478674,3.03,179.19,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886479872,3.03,179.19,179.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886480171,3.03,179.19,179.12,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1753886480477,3.03,179.17,179.12,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1753886480874,8.6115,179.17,179.12,380.9226]
["bitfinex-derivatives","SOLF0:USTF0",1753886481070,3.03,179.16,179.12,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1753886481271,3.03,179.16,179.09,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886481471,3.03,179.15,179.08,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886481872,5.5829,179.12,179.08,109.844]
["bitfinex-derivatives","SOLF0:USTF0",1753886482074,3.03,179.11,179.08,109.844]
["bitfinex-derivatives","SOLF0:USTF0",1753886482269,3.03,179.11,179.03,380.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886482472,3.03,179.11,179.03,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1753886482674,3.03,179.11,179.04,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886482872,8.6132,179.11,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886483073,5.75168356,179.14,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886483074,3.03,179.13,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886483773,3.03,179.13,179.04,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886483972,3.03,179.13,179.03,375.0]
["bitfinex-derivatives","SOLF0:USTF0",1753886483973,3.03,179.13,179.06,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886484175,3.03,179.13,179.1,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886484576,3.03,179.15,179.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886484874,5.75168356,179.22,179.1,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886485175,3.03,179.2,179.12,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886485478,3.03,179.19,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886485669,3.03,179.19,179.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886485871,3.03,179.19,179.11,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886486073,3.03,179.16,179.12,110.0028]
["bitfinex-derivatives","SOLF0:USTF0",1753886486273,3.03,179.16,179.12,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753886486469,3.03,179.18,179.09,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753886486675,3.03,179.12,179.09,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753886486874,3.03,179.12,179.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753886487068,3.03,179.12,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886487268,3.03,179.12,179.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753886487672,3.03,179.17,179.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753886487877,3.03,179.13,179.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753886488074,3.03,179.12,179.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753886488475,4.67080612,179.27,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886488683,8.18627926,179.26,179.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886488883,8.6085,179.26,179.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886489085,8.6085,179.26,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753886489086,5.5785,179.26,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753886489274,3.03,179.29,179.23,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886489475,4.00007994,179.28,179.21,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886489674,4.00007994,179.27,179.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753886489879,3.03,179.22,179.2,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753886490176,3.03,179.25,179.2,111.11168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886490382,3.03,179.25,179.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886490576,3.03,179.23,179.2,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753886491077,5.955e-05,179.3,179.21,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886491078,3.03,179.28,179.21,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886491280,3.03,179.28,179.23,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886491482,5.57755955,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886491678,5.955e-05,179.3,179.23,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886491883,5.955e-05,179.3,179.25,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886492079,5.955e-05,179.3,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753886492384,5.955e-05,179.3,179.2,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753886492585,5.57755955,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886492783,3.03,179.29,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886492982,5.57755955,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886492983,3.03,179.27,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886493783,3.03,179.29,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753886494082,3.03,179.28,179.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886494282,3.03,179.28,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753886494882,3.03,179.28,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886495080,5.955e-05,179.3,179.23,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886495490,5.5778,179.29,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753886495789,3.03,179.28,179.23,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886496088,8.6081,179.28,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753886496290,3.03,179.27,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753886496488,5.955e-05,179.3,179.21,113.13168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886496787,5.955e-05,179.3,179.23,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886497183,5.955e-05,179.3,179.21,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753886497184,5.955e-05,179.3,179.09,9.20436771]
["bitfinex-derivatives","SOLF0:USTF0",1753886497387,3.03,179.25,179.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886497585,3.03,179.25,179.15,113.47168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886497791,5.75168356,179.26,179.15,113.47168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886497985,3.03,179.25,179.15,113.47168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886498385,3.03,179.21,179.15,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753886498585,3.03,179.21,179.15,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753886498889,3.03,179.22,179.15,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753886499093,5.75168356,179.21,179.15,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753886499279,5.5816,179.17,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886499484,3.03,179.16,179.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886499685,3.03,179.16,179.08,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886499889,3.03,179.16,179.07,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753886500485,3.03,179.14,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886500690,3.03,179.14,179.08,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886500990,3.03,179.14,179.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886501893,3.03,179.13,179.08,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886502087,3.03,179.16,179.07,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753886502692,5.582,179.15,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753886502885,3.03,179.14,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886503290,3.03,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886503592,3.03,179.12,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886504282,3.03,179.12,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886504488,3.03,179.12,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886505288,3.03,179.16,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886505791,5.5817,179.16,179.07,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753886505993,3.03,179.16,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886506895,3.03,179.16,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886506896,8.6118,179.16,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886507094,3.03,179.15,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886507496,3.03,179.14,179.05,382.87168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886507791,3.03,179.1,179.03,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753886508001,3.03,179.1,179.03,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753886508490,3.03,179.09,179.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886508694,5.75168356,179.13,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886508995,3.03,179.11,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886509198,3.03,179.1,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886510396,3.03,179.09,179.06,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753886510796,11.1566,179.27,179.03,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753886510994,3.03,179.2,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886511201,3.03,179.18,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886511400,3.03,179.14,179.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886512000,5.583,179.12,179.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886512196,5.75168356,179.15,179.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886512400,3.03,179.13,179.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886512602,5.75168356,179.17,179.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753886512797,3.03,179.13,179.09,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753886513100,5.5815,179.17,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886513299,3.03,179.16,179.12,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1753886513498,3.03,179.15,179.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886513694,3.03,179.17,179.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886514894,3.03,179.17,179.14,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1753886516494,3.03,179.2,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886516695,3.03,179.2,179.16,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886516896,3.03,179.22,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753886517097,3.03,179.21,179.18,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753886517496,3.03,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753886517903,3.03,179.21,179.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886518104,3.03,179.21,179.18,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753886518403,3.03,179.2,179.18,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1753886518700,3.03,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886518903,3.0,179.18,179.16,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886519102,3.0,179.17,179.15,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753886519300,3.0,179.16,179.15,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753886519602,3.0,179.18,179.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886519798,3.0,179.18,179.15,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753886520004,3.0,179.18,179.15,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753886520200,3.0,179.17,179.15,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753886520402,3.0,179.17,179.15,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753886520595,8.5816,179.16,179.12,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886520800,3.0,179.15,179.08,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886521102,3.0,179.15,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886521503,5.75168356,179.14,179.08,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753886521706,5.75168356,179.12,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886521894,3.0,179.11,179.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753886522504,3.0,179.11,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886522702,5.5843,179.08,179.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753886522898,3.0,179.06,179.02,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753886523302,3.0,179.06,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753886523697,5.584,179.09,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753886523902,3.0,179.05,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886524098,3.0,179.04,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886525100,5.75168356,179.08,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886525306,3.0,179.07,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886525507,3.0,179.03,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886525707,3.0,179.02,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886526205,5.75168356,179.08,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886526400,3.0,179.08,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886527004,5.5839,179.09,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753886527304,3.0,179.07,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886528104,3.0,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886528507,8.75168356,179.07,179.01,111.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753886528912,8.585,179.06,179.01,111.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753886529110,8.585,179.06,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886529309,3.0,179.05,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886529606,5.585,179.06,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886529607,3.0,179.03,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886530610,3.0,179.06,179.01,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886531311,3.0,179.02,178.94,122.99408428]
["bitfinex-derivatives","SOLF0:USTF0",1753886531511,3.0,179.0,178.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886532009,5.75168356,179.01,178.95,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753886532205,3.0,178.98,178.95,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753886532414,3.0,179.0,178.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886532708,3.0,179.0,178.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886532709,3.0,179.04,178.98,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886532902,3.0,179.04,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753886533308,3.0,179.06,179.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886533603,3.0,179.06,179.0,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886533804,3.0,179.06,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886534013,3.0,179.06,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753886534208,3.0,179.06,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886534613,5.5839,179.09,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886534810,3.0,179.05,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886535016,3.0,179.1,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886535217,3.0,179.16,179.04,113.91168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886535414,3.0,179.13,179.04,113.91168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886535713,5.5834,179.11,179.04,113.91168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886535915,3.0,179.1,179.04,113.91168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886536414,3.0,179.09,179.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886536611,3.0,179.09,179.04,111.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886536612,3.0,179.09,179.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886536815,3.0,179.11,179.02,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886537111,5.75168356,179.12,179.03,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753886537312,3.0,179.11,179.03,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886537513,5.5836,179.1,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753886537714,3.0,179.08,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753886538513,3.0,179.08,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886539019,3.0,179.07,179.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886539213,3.0,179.07,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753886539411,3.0,179.06,179.03,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886539613,3.0,179.11,179.03,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753886539809,3.0,179.11,179.03,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753886540030,5.5843,179.08,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886540218,3.0,179.07,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886540618,5.75168356,179.1,179.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886540818,3.0,179.07,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886541121,5.5854,179.04,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886541322,3.0,179.02,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886541718,3.0,179.02,179.01,111.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753886541914,3.0,179.07,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886542119,3.0,179.07,179.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886542319,3.0,179.06,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753886542523,3.0,179.05,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753886543628,3.0,179.05,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753886543829,3.0,179.05,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886544125,3.0,179.05,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886544325,3.0,179.05,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886544521,3.0,179.09,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886544925,5.5844,179.07,179.01,111.79168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886545125,3.0,179.05,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886545624,3.0,179.04,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886546421,5.5842,179.08,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753886546627,3.0,179.05,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886547029,3.0,179.05,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886547227,3.0,179.06,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886547527,3.0,179.06,179.01,111.79168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886547727,3.0,179.06,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753886548230,8.5849,179.06,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753886548529,3.1,179.05,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753886548933,3.1,179.04,179.01,111.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753886549126,3.1,179.13,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886549326,3.1,179.08,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886549526,3.1,179.08,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886550122,5.75168356,179.09,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886550332,3.1,179.06,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886550530,5.5853,179.05,179.01,111.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753886550831,3.1,179.08,179.01,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753886551632,3.1,179.08,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886552135,3.1,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753886552335,3.1,179.06,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886552634,3.1,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886553132,5.75168356,179.13,179.03,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886553333,3.1,179.06,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753886553840,3.1,179.06,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886554229,3.1,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886555635,5.5842,179.08,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886555841,3.1,179.07,179.01,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886556041,3.1,179.07,179.01,111.23168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886556440,5.75168356,179.11,179.01,111.23168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886556641,3.1,179.06,179.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753886556842,8.6848,179.06,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886557142,3.1,179.06,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886557842,3.1,179.05,179.01,111.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753886558332,8.6853,179.05,179.01,111.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753886558535,5.5853,179.05,179.01,111.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753886558841,3.1,179.02,179.01,111.0662]
["bitfinex-derivatives","SOLF0:USTF0",1753886559244,3.1,179.08,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753886559444,3.1,179.08,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886560341,3.1,179.08,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753886560542,3.1,179.08,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886561046,3.1,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886561644,3.1,179.07,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886562742,3.1,179.06,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886563540,3.1,179.05,179.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753886563750,3.1,179.05,178.99,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753886563947,3.1,179.05,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886564348,3.1,179.05,178.99,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1753886564549,8.6851,179.05,178.99,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1753886564854,3.1,179.04,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886565047,3.1,179.03,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886565350,3.1,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886567245,5.5847,179.07,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886567246,3.1,179.02,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886567442,3.1,179.02,178.99,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753886567639,5.75168356,179.07,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886567945,3.1,179.06,178.99,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1753886568353,5.5848,179.06,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753886568650,3.1,179.05,178.99,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1753886568851,8.85168356,179.05,178.99,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753886569040,3.1,179.04,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886569243,3.1,179.02,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886569543,3.1,179.03,178.95,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753886569943,5.75168356,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886569944,5.5854,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886570139,3.1,179.02,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886571046,3.1,179.02,179.01,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753886571246,5.75168356,179.09,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886571247,3.1,179.03,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886571750,5.5845,179.07,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886571951,3.1,179.06,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886572247,3.1,179.06,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886572753,3.1,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753886573055,3.1,179.0,178.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886573250,3.1,179.0,178.95,110.8481]
["bitfinex-derivatives","SOLF0:USTF0",1753886573649,3.1,179.0,178.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886573956,3.1,179.02,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886574348,3.1,179.02,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753886574857,3.1,179.04,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886575153,3.1,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886577753,3.1,179.05,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886578548,3.1,179.05,178.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886579057,3.1,179.05,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753886579456,3.05,179.02,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753886579755,3.05,179.02,178.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886579950,5.75168356,179.03,178.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886580146,3.05,178.99,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753886581653,3.05,179.04,178.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886581856,3.05,179.06,178.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886582156,3.05,179.09,178.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886582351,5.585,179.06,178.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886582657,5.585,179.06,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886582859,3.05,179.03,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886583054,5.75168356,179.1,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886583259,3.05,179.05,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886583450,5.75168356,179.1,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886583651,3.05,179.08,179.0,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886583855,3.05,179.08,179.0,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886584256,5.585,179.06,179.0,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886584454,3.05,179.05,179.0,7.83168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886584849,3.05,179.06,178.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886585356,3.05,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886585756,3.05,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886586354,3.05,179.05,179.0,5.75168356]
["bitfinex-derivatives","SOLF0:USTF0",1753886586754,3.05,179.05,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886586954,10.44990314,179.12,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886587164,4.17373435,179.11,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886587357,4.17373435,179.1,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886587558,5.5847,179.07,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886587765,3.05,179.06,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886587956,3.05,179.05,179.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886588155,3.05,179.05,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886589164,3.05,179.11,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753886589362,3.05,179.09,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886589563,3.05,179.07,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886589872,3.05,179.07,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753886590159,5.5842,179.08,179.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886590362,3.05,179.06,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886590967,5.5847,179.06,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886591262,3.05,179.04,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886595554,3.05,179.05,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886597355,3.05,179.05,179.04,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753886597757,4.69821958,179.14,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753886597758,3.05,179.08,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753886597966,3.05,179.08,179.07,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1753886598164,3.05,179.1,179.06,3.53806106]
["bitfinex-derivatives","SOLF0:USTF0",1753886598365,3.53806106,179.16,179.08,3.53806106]
["bitfinex-derivatives","SOLF0:USTF0",1753886598563,3.05,179.1,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886598865,3.05,179.1,179.08,5.61806106]
["bitfinex-derivatives","SOLF0:USTF0",1753886599061,3.05,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886600266,3.05,179.12,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886600466,3.05,179.11,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886600766,3.05,179.11,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753886602565,3.05,179.11,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886602762,3.05,179.11,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886602967,3.05,179.1,179.09,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753886603355,3.05,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886605764,3.05,179.18,179.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886606070,3.05,179.17,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886607265,5.5808,179.19,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886607464,3.05,179.16,179.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886607665,3.05,179.15,179.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886607868,3.05,179.15,179.14,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1753886608667,3.07,179.18,179.13,5.761475]
["bitfinex-derivatives","SOLF0:USTF0",1753886608872,3.07,179.18,179.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886609263,3.07,179.18,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886610473,3.07,179.18,179.12,5.761475]
["bitfinex-derivatives","SOLF0:USTF0",1753886610966,5.761475,179.17,179.07,7.851475]
["bitfinex-derivatives","SOLF0:USTF0",1753886611167,5.761475,179.17,179.04,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753886611168,3.07,179.16,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886612171,3.07,179.16,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886612371,3.07,179.16,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886612567,3.07,179.16,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886612770,3.07,179.15,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886613271,5.5822,179.15,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886613571,3.07,179.16,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886613761,5.761475,179.22,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886613965,3.07,179.18,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886615675,3.07,179.2,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886616074,5.761475,179.25,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886616274,8.831475,179.23,179.14,5.761475]
["bitfinex-derivatives","SOLF0:USTF0",1753886616468,3.07,179.22,179.14,5.761475]
["bitfinex-derivatives","SOLF0:USTF0",1753886617070,3.07,179.22,179.14,7.851475]
["bitfinex-derivatives","SOLF0:USTF0",1753886617672,3.07,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753886618476,3.07,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886618676,3.07,179.2,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886619480,3.07,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753886619873,3.07,179.19,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886620073,3.07,179.19,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886620676,3.07,179.19,179.18,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1753886620877,3.07,179.2,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886621184,3.07,179.17,179.11,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886621482,3.07,179.17,179.1,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886621677,3.07,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886622077,3.07,179.17,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886622777,9.11301807,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886623084,3.07,179.16,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886623477,3.07,179.16,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886623682,3.07,179.16,179.1,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886623884,3.07,179.15,179.1,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886624178,3.53201807,179.14,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753886624475,3.07,179.13,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753886624682,3.07,179.13,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753886627681,3.53201807,179.16,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886627883,3.07,179.15,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886628487,3.53201807,179.16,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886628788,3.07,179.15,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753886629684,3.07,179.17,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753886630481,8.6511,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886630687,3.07,179.18,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886630890,3.07,179.17,179.12,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886631087,3.07,179.17,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753886631283,567.36472566,179.27,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886631284,3.07,179.22,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886631489,3.07,179.22,179.16,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886631788,458.33791703,179.27,179.16,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886631789,5.5792,179.24,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886631988,3.07,179.21,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886632189,3.07,179.22,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753886632482,3.07,179.22,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886632682,3.07,179.22,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886632879,9.11101807,179.25,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753886633083,3.53201807,179.25,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886633280,3.07,179.22,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753886633480,3.07,179.22,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886633989,3.07,179.21,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886634588,3.07,179.2,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886634778,3.07,179.19,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886634982,3.07,179.19,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886636792,3.07,179.19,179.18,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1753886637088,3.07,179.19,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886637484,3.07,179.19,179.18,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1753886638185,3.07,179.2,179.12,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886638586,5.5811,179.18,179.12,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886638778,3.1,179.17,179.12,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886638979,3.1,179.16,179.09,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886639190,3.1,179.14,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886639888,3.1,179.14,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886640090,3.1,179.14,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886640290,3.1,179.14,179.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886640488,3.1,179.14,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886640788,9.11401807,179.15,179.08,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886640985,9.11401807,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753886641181,3.1,179.12,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753886642986,3.1,179.12,179.08,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886643189,3.53201807,179.12,179.05,11.31699992]
["bitfinex-derivatives","SOLF0:USTF0",1753886643492,8.6832,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886643694,3.1,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886644288,3.1,179.11,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886644992,3.1,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886645186,3.1,179.1,179.09,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1753886645383,3.1,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886645793,3.1,179.11,179.06,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886645993,3.1,179.13,179.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886646193,8.6827,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886646392,3.1,179.11,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886647605,3.1,179.11,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886647804,3.1,179.13,179.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886648096,5.5826,179.13,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753886648308,3.1,179.11,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753886648805,3.1,179.12,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886649006,3.53201807,179.16,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886649202,5.5825,179.14,179.08,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886649507,3.1,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886649702,3.1,179.13,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886649906,3.1,179.11,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886650500,3.1,179.17,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886650699,3.1,179.17,179.11,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886650899,3.1,179.17,179.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886651105,8.6815,179.17,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753886651300,3.1,179.16,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753886651496,3.1,179.14,179.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886651904,3.1,179.14,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886652106,3.1,179.17,179.1,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886652299,3.1,179.17,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886653306,3.53201807,179.18,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886653307,3.1,179.14,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886653704,3.53201807,179.18,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886654002,4.16134768,179.17,179.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886654207,3.1,179.16,179.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886654408,3.1,179.15,179.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886654707,3.53201807,179.18,179.1,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886654708,3.1,179.14,179.1,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886654915,3.1,179.14,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886655808,5.5818,179.16,179.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886655809,3.1,179.13,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886658313,3.1,179.13,179.12,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753886658711,3.1,179.13,179.08,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886658914,3.1,179.13,179.06,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886659115,3.1,179.11,179.06,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886659310,3.53201807,179.14,179.06,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886659510,3.1,179.1,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886659717,3.1,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886660612,3.53201807,179.16,179.08,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886660814,3.1,179.12,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886661010,3.1,179.11,179.1,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1753886661406,3.53201807,179.17,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886661607,3.1,179.14,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886661812,3.1,179.13,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886662118,3.1,179.15,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753886663812,3.1,179.15,179.14,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753886664112,3.1,179.19,179.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886664512,5.5808,179.19,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886664719,3.1,179.17,179.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886665417,3.1,179.17,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886666714,3.1,179.17,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886667420,3.1,179.17,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886668219,8.6814,179.17,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886668415,3.1,179.16,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886669516,3.1,179.16,179.11,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886669715,3.27,179.15,179.09,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886670416,8.8521,179.15,179.09,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886670621,3.27,179.14,179.09,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886670822,3.27,179.14,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886671116,3.27,179.14,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886671522,3.27,179.13,179.08,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753886671718,3.27,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886671915,8.8528,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886672120,3.27,179.12,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886672321,3.27,179.12,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886672720,3.27,179.12,179.08,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753886672917,3.27,179.12,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886673114,3.27,179.11,179.08,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753886673324,3.27,179.11,179.08,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753886673519,3.27,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886674321,3.27,179.12,179.11,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753886675223,3.27,179.12,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886675426,3.27,179.12,179.08,109.77201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886676113,3.27,179.12,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753886676722,3.27,179.12,179.08,109.77201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886676918,8.8529,179.12,179.08,107.69201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886677123,3.53201807,179.13,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886677421,3.27,179.1,179.0,5.61201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886677724,3.27,179.06,179.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886678019,5.5852,179.05,179.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886678323,3.27,179.03,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886678720,3.27,179.09,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886679021,3.27,179.13,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886679221,3.27,179.1,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886679422,3.27,179.1,179.06,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886679618,3.27,179.09,179.06,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886679817,3.27,179.09,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886680223,3.27,179.09,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753886680426,3.27,179.09,179.08,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753886681821,3.27,179.09,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753886682821,3.27,179.11,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753886683525,3.27,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886687128,3.27,179.1,179.04,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886687129,3.27,179.12,179.08,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886687433,3.27,179.12,179.1,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886688525,3.27,179.12,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886689630,3.27,179.11,179.08,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886689831,3.53201807,179.17,179.08,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886690034,3.27,179.09,179.08,11.20611807]
["bitfinex-derivatives","SOLF0:USTF0",1753886690329,3.27,179.09,179.08,9.11611807]
["bitfinex-derivatives","SOLF0:USTF0",1753886690529,5.5825,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886690832,3.27,179.16,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886691133,5.5828,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886691335,3.27,179.12,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886691833,5.5829,179.12,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886692133,3.27,179.11,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886693236,3.27,179.11,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753886695036,3.27,179.11,179.1,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753886695339,3.27,179.11,179.08,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886695340,3.27,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886695637,3.27,179.13,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886696036,5.5834,179.11,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886696230,3.27,179.1,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886696736,3.27,179.11,179.06,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886696939,3.27,179.11,179.04,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886697239,3.27,179.09,179.02,107.65201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886697639,3.27,179.07,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886699036,3.27,179.07,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886699740,3.25,179.09,179.02,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886700040,3.25,179.09,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886700236,8.834,179.09,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753886700437,3.25,179.08,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753886700638,3.25,179.07,179.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886701036,3.53201807,179.09,179.01,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886701234,3.25,179.08,179.01,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886701841,5.5846,179.07,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753886702141,3.25,179.06,179.01,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886702334,3.53201807,179.09,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886702534,3.25,179.05,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886703638,3.25,179.05,179.01,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886703844,3.25,179.05,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886704338,3.25,179.05,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886704638,3.25,179.05,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886704838,3.25,179.05,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886705534,3.25,179.05,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753886705840,3.25,179.05,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886706036,3.25,179.05,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886706242,3.25,179.04,179.0,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886706442,3.25,179.04,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886706740,3.25,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886707436,3.25,179.04,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753886708542,3.25,179.03,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753886708743,3.25,179.03,178.98,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886709044,3.25,179.03,178.97,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753886709243,3.25,179.03,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753886709439,3.25,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886709638,3.25,179.0,178.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753886709839,3.25,178.96,178.91,5.62201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886710046,3.25,178.96,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886710547,3.25,178.96,178.91,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753886711248,3.25,178.96,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753886711446,3.25,178.96,178.9,107.65201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886711646,3.25,178.96,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886711851,5.5878,178.96,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886712144,5.5878,178.96,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753886712145,3.25,178.95,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753886712446,3.25,178.95,178.9,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753886712847,3.25,178.95,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753886713142,3.25,178.93,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753886713647,3.25,178.93,178.9,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886714251,3.25,178.93,178.88,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886714650,3.25,178.93,178.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886714846,5.5893,178.92,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753886715150,3.25,178.91,178.87,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753886715350,3.25,178.91,178.87,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753886715546,3.25,178.9,178.83,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753886715752,3.25,178.88,178.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886715945,3.25,178.87,178.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886716151,3.25,178.87,178.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886716152,3.53201807,178.87,178.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886716347,3.25,178.86,178.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886717053,3.25,178.86,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753886717648,5.591,178.86,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753886717949,3.25,178.85,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753886718753,3.25,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753886719054,3.25,178.85,178.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886719253,3.25,178.85,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753886719756,3.25,178.84,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753886720153,3.25,178.84,178.81,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886720652,3.25,178.83,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753886721052,3.25,178.83,178.82,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753886721453,3.53201807,178.86,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753886721651,3.53201807,178.86,178.66,26.02789992]
["bitfinex-derivatives","SOLF0:USTF0",1753886721652,3.53201807,178.82,178.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886721857,3.25,178.81,178.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886722054,3.25,178.81,178.75,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1753886722252,3.25,178.79,178.75,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1753886722447,21.43680863,178.97,178.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886722448,3.25,178.77,178.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886722647,6.78201807,178.76,178.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886722845,3.53201807,178.76,178.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886723053,9.12621807,178.76,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753886723254,3.53201807,178.78,178.69,479.66]
["bitfinex-derivatives","SOLF0:USTF0",1753886723453,3.25,178.78,178.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886723659,3.25,178.78,178.77,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753886723857,3.25,178.81,178.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886724258,3.25,178.83,178.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886724659,3.25,178.83,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753886724859,3.25,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753886725459,3.25,178.84,178.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886725663,3.25,178.86,178.79,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886725964,3.25,178.86,178.85,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753886726457,3.25,178.86,178.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886726660,3.25,178.86,178.8,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886727060,6.78201807,178.89,178.84,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753886727255,3.53201807,178.89,178.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886727454,3.25,178.86,178.84,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886727654,3.25,178.88,178.85,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886727863,3.25,178.91,178.86,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886728062,3.53201807,178.92,178.84,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886728063,3.25,178.9,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753886728564,3.25,178.9,178.87,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886728761,3.53201807,178.92,178.84,3.53201807]
["bitfinex-derivatives","SOLF0:USTF0",1753886729064,375.74,178.99,178.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886729065,3.3,178.96,178.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886729760,3.3,178.93,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753886729960,3.3,178.91,178.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886730157,3.3,178.92,178.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886730360,3.3,178.91,178.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886730567,3.3,178.91,178.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886731467,3.3,178.93,178.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886731666,3.3,178.92,178.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886732067,3.3,178.92,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753886732562,3.3,178.94,178.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886732766,3.3,178.94,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886733874,3.3,178.93,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886734075,3.3,178.93,178.92,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1753886734671,3.3,178.99,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886735371,3.3,178.97,178.94,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753886735572,5.77385546,179.03,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886735771,3.3,179.02,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886736167,3.3,178.98,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886736476,3.3,179.02,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886736777,3.3,179.0,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886737074,3.3,178.99,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886737270,3.3,178.98,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886737467,3.3,178.98,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886737870,3.3,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753886738374,3.3,178.98,178.97,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753886738575,3.3,179.04,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886738875,3.3,179.04,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886739072,5.5859,179.03,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753886739272,3.3,179.02,178.97,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753886739471,3.3,179.02,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886739671,3.3,178.99,178.95,11.36175546]
["bitfinex-derivatives","SOLF0:USTF0",1753886739876,3.3,178.99,178.93,7.86385546]
["bitfinex-derivatives","SOLF0:USTF0",1753886741167,5.5871,178.99,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753886741366,3.3,178.98,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753886741565,3.3,178.97,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886741976,3.3,178.96,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886742174,3.3,179.0,178.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886742477,3.3,179.0,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886742978,8.8868,179.0,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753886743179,8.8868,179.0,178.95,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753886743180,3.3,178.99,178.95,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1753886744178,3.3,178.98,178.96,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886744379,3.3,179.0,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886744672,375.74,179.09,178.99,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753886744673,5.77385546,179.07,178.99,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753886744880,3.3,179.06,178.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886745974,5.77385546,179.05,178.95,7.86385546]
["bitfinex-derivatives","SOLF0:USTF0",1753886746175,5.5857,179.03,178.95,7.86385546]
["bitfinex-derivatives","SOLF0:USTF0",1753886746376,3.3,179.02,178.95,7.86385546]
["bitfinex-derivatives","SOLF0:USTF0",1753886747382,3.3,179.02,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753886747780,3.3,179.02,178.95,5.77385546]
["bitfinex-derivatives","SOLF0:USTF0",1753886747981,3.3,179.06,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886748785,3.3,179.06,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886748984,3.3,179.06,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886749284,5.5856,179.04,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753886749583,3.3,179.03,178.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886750084,3.3,179.01,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753886750884,3.3,179.01,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886751080,3.3,179.01,178.98,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886751280,3.3,179.01,178.99,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753886751481,3.3,179.03,178.96,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886752486,3.3,179.01,178.96,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886752688,3.3,179.01,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886752886,3.3,179.01,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753886753077,3.3,179.01,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886753281,3.3,179.01,178.96,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886754079,3.3,179.01,178.96,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886754283,3.3,179.03,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886754783,3.3,179.02,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886754989,3.3,179.02,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886755189,3.3,179.02,178.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886755486,3.3,179.01,178.95,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886755990,3.3,179.01,178.95,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886756487,3.3,179.01,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886756683,3.3,178.98,178.94,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1753886756884,3.3,178.98,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886757085,5.5867,179.0,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753886757391,3.3,178.96,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886757688,3.3,178.94,178.93,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886757883,3.3,178.96,178.93,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886758190,3.3,179.0,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886759486,375.74,179.09,178.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886759790,3.22,179.01,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886760190,3.22,179.01,179.0,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753886760586,3.22,179.06,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886760786,3.22,179.06,179.0,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886760985,3.22,179.06,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886761188,3.22,179.06,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886762092,3.22,179.06,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753886762993,3.22,179.05,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886763291,3.22,179.04,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886763591,3.22,179.04,179.03,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753886764794,3.22,179.03,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886765393,3.22,179.03,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753886765689,3.22,179.03,179.02,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753886766793,3.22,179.08,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886767295,3.22,179.07,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886767495,3.22,179.06,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886767790,3.53905142,179.11,178.95,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886767791,3.22,179.07,179.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886768296,3.22,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886768495,3.22,179.1,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886768806,3.22,179.1,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886768996,3.22,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886769497,3.22,179.08,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886769789,3.22,179.08,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886770095,3.22,179.08,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886770295,3.22,179.08,179.0,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886770489,5.5845,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886770691,3.22,179.06,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753886770893,104.04,179.14,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886770894,3.22,179.08,179.03,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886771095,3.22,179.08,179.02,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886771295,3.53905142,179.11,179.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886771500,3.22,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886772402,3.22,179.07,179.01,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886772791,3.22,179.07,179.01,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886772792,5.5853,179.05,179.01,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886773004,3.22,179.04,179.01,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886773499,3.53905142,179.09,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886773701,3.22,179.08,179.01,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886773894,5.5848,179.06,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753886774092,3.53905142,179.05,178.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886774398,3.53905142,179.05,178.95,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1753886774399,3.22,179.04,178.96,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886774599,3.22,179.01,178.96,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886774900,3.22,179.01,178.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886775303,3.22,179.01,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753886775602,3.22,179.01,178.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886775799,3.22,179.02,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753886776098,3.53905142,179.01,178.95,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1753886776302,3.22,179.0,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753886776902,8.8066,179.0,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753886777104,3.22,178.99,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753886777405,3.22,178.99,178.95,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753886777699,6.75905142,178.98,178.91,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886777899,3.53905142,178.98,178.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886778104,5.5877,178.97,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753886778300,3.22,178.96,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753886778500,3.22,178.96,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886778698,3.53905142,178.98,178.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886778699,3.22,178.98,178.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886778898,3.22,178.98,178.93,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886779100,3.22,178.98,178.96,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753886779301,3.22,178.97,178.96,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753886781095,3.22,178.99,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753886781602,3.22,179.04,178.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886781904,3.22,179.03,179.0,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886782203,3.53905142,179.07,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886782204,3.22,179.05,179.01,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886782400,3.22,179.04,178.99,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886782599,3.22,179.04,179.02,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886782795,3.22,179.08,179.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886783197,3.22,179.1,179.03,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886783401,3.53905142,179.11,179.03,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886783706,3.22,179.06,179.04,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886784004,3.22,179.06,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753886785006,3.22,179.06,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753886785205,3.22,179.1,179.03,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886785507,5.584,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886785705,3.22,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886786099,5.584,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886786305,3.22,179.06,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886786604,3.22,179.07,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753886787005,3.22,179.1,179.07,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753886787208,139.30629786,179.17,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886787209,3.22,179.09,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886787408,3.53905142,179.14,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886787409,3.22,179.1,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886787797,3.22,179.12,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753886788002,3.22,179.11,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753886788708,3.22,179.11,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886788906,3.2,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886790405,3.2,179.09,179.08,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1753886790907,3.2,179.1,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886791304,3.2,179.12,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753886791911,3.2,179.13,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753886792410,5.5824,179.14,179.1,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753886792610,3.2,179.11,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886793011,5.5821,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753886793213,4.66680863,179.22,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886793414,3.2,179.18,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886793611,5.5815,179.17,179.12,9.12165142]
["bitfinex-derivatives","SOLF0:USTF0",1753886793810,3.53905142,179.19,179.12,11.21165142]
["bitfinex-derivatives","SOLF0:USTF0",1753886794112,3.2,179.14,179.12,11.21165142]
["bitfinex-derivatives","SOLF0:USTF0",1753886794311,3.2,179.16,179.13,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753886794512,3.2,179.15,179.13,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753886794712,3.2,179.16,179.13,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753886794915,3.2,179.19,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886795313,3.2,179.19,179.02,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753886795510,3.2,179.19,179.11,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886795711,3.2,179.15,179.11,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886796409,3.2,179.14,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886796614,3.2,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886797620,3.53905142,179.19,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886797819,5.58,179.22,179.16,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886798013,3.2,179.2,179.18,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886798417,3.2,179.2,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886798615,3.53905142,179.26,179.18,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886798814,3.2,179.21,179.16,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886799119,3.2,179.21,179.12,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753886799120,3.2,179.21,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753886799514,3.2,179.21,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886799717,3.53905142,179.26,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753886799915,3.2,179.21,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753886800121,3.2,179.21,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886800313,3.2,179.23,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886800509,3.2,179.22,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886800711,3.2,179.21,179.16,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886800908,3.2,179.22,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886801118,3.2,179.2,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886801325,3.2,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886801517,3.2,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886801713,3.2,179.19,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886801921,3.2,179.21,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753886802220,3.2,179.25,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886802515,3.2,179.24,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753886802721,3.2,179.24,179.17,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886802920,3.2,179.21,179.17,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886803121,3.2,179.2,179.17,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886803313,3.2,179.19,179.17,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886804010,3.2,179.18,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886804211,3.2,179.18,179.13,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886804414,3.2,179.18,179.12,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753886804920,3.2,179.13,179.12,109.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753886805422,3.2,179.12,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886805613,3.2,179.12,179.09,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886805813,3.2,179.12,179.11,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753886806425,3.2,179.12,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886806614,3.2,179.14,179.09,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886807124,3.2,179.14,179.1,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753886807420,3.2,179.13,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886807618,3.2,179.16,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886807921,3.2,179.15,179.14,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753886808126,3.2,179.17,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886808326,3.2,179.17,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753886808517,3.2,179.17,179.12,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886808716,3.53905142,179.21,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886808917,3.2,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886809114,3.2,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886809320,5.5812,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886809519,3.2,179.16,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753886809716,3.53905142,179.21,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886809924,3.2,179.16,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886810124,3.2,179.16,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886810413,3.2,179.16,179.13,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886810617,3.2,179.16,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886810919,3.2,179.16,179.13,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886811419,3.2,179.16,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886811618,3.2,179.15,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886812126,3.2,179.15,179.14,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753886812728,3.2,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886813226,375.42,179.29,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886813227,3.2,179.17,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886813615,3.2,179.21,179.15,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886814927,5.5801,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753886815129,3.2,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753886815428,5.5806,179.2,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886815628,3.2,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886816330,3.2,179.18,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886816834,3.2,179.17,179.14,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886817427,5.5815,179.17,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753886817629,3.2,179.16,179.12,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886817826,3.2,179.19,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886818027,3.2,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886818530,3.2,179.19,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886818721,5.5813,179.17,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886818920,3.16,179.16,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886819127,3.16,179.16,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886819324,3.16,179.19,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886819529,3.16,179.19,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886819926,3.53905142,179.21,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886820134,3.16,179.2,179.12,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886820325,3.16,179.18,179.11,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886820521,3.16,179.15,179.11,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886820721,3.16,179.15,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886821436,3.16,179.12,179.04,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886821636,5.584,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886821931,3.16,179.08,179.02,5.62905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886822322,3.16,179.08,179.04,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886822732,3.16,179.08,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886823229,3.53905142,179.13,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886823435,3.16,179.12,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886823731,3.16,179.11,179.08,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886823934,11.1598,179.22,179.01,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886823935,3.16,179.13,179.1,3.53905142]
["bitfinex-derivatives","SOLF0:USTF0",1753886824127,3.16,179.13,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886824434,3.53905142,179.19,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886824831,5.5819,179.16,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886825029,3.16,179.15,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886825234,3.16,179.14,179.09,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886825534,3.16,179.24,179.11,7.84956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886825727,5.75956978,179.22,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886825924,5.5806,179.2,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886826125,5.5806,179.2,179.13,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886826325,3.16,179.17,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886826736,3.16,179.17,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886828132,5.5802,179.21,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886828435,3.16,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886828832,3.16,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753886829440,5.75956978,179.27,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753886829736,3.16,179.26,179.17,7.84956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886830136,3.16,179.23,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753886830331,3.16,179.28,179.17,7.84956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886830533,5.75956978,179.27,179.17,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886830738,5.5791,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886830930,3.16,179.26,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886831335,5.5792,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886831534,3.16,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886831940,5.5789,179.25,179.17,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886832142,3.16,179.24,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886832341,5.955e-05,179.3,179.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886832639,3.16005955,179.3,179.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886833341,5.955e-05,179.3,179.26,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886833541,3.16,179.28,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753886833941,5.955e-05,179.3,179.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886834135,3.16005955,179.3,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753886834336,3.16,179.29,179.25,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886834538,3.16,179.29,179.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886835343,3.16005955,179.3,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753886835535,3.16005955,179.3,179.28,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753886836040,3.16005955,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753886839538,5.955e-05,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753886839838,5.955e-05,179.3,179.29,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753886840541,5.955e-05,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753886841640,5.955e-05,179.3,179.2,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886841835,5.955e-05,179.3,179.27,7.84956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886842040,5.955e-05,179.3,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753886842434,5.955e-05,179.3,179.22,7.84956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886842839,3.16005955,179.3,179.22,7.84956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886843041,3.16005955,179.3,179.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886843542,3.16,179.28,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753886843743,3.16,179.28,179.22,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886844044,3.16,179.27,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753886844940,5.5782,179.27,179.21,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886845241,5.955e-05,179.3,179.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886845444,8.73735955,179.3,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753886845641,3.16,179.29,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753886846435,3.16,179.28,179.21,5.75956978]
["bitfinex-derivatives","SOLF0:USTF0",1753886846643,3.16,179.28,179.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886846839,8.7381,179.28,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753886847041,3.16,179.27,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753886847240,3.52987061,179.29,179.22,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886847441,3.16,179.26,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753886847944,3.16,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753886848145,3.16,179.27,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753886848341,3.16,179.27,179.21,3.52987061]
["bitfinex-derivatives","SOLF0:USTF0",1753886848539,5.5799,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753886848744,3.28,179.21,179.15,127.20302979]
["bitfinex-derivatives","SOLF0:USTF0",1753886849148,3.28,179.21,179.15,123.67315918]
["bitfinex-derivatives","SOLF0:USTF0",1753886849847,3.28,179.2,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886850442,3.28,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753886850844,3.28,179.19,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886851245,3.28,179.22,179.15,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886851447,3.28,179.22,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886851942,3.28,179.22,179.15,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886852145,3.28,179.22,179.13,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886852347,5.75706445,179.3,179.13,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886852348,3.28,179.17,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753886852850,3.28,179.16,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886853350,5.5812,179.18,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753886853551,3.28,179.15,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886854352,3.28,179.15,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753886854753,3.28,179.2,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886855052,3.28,179.2,179.12,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753886855350,3.28,179.2,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886855853,3.28,179.16,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886856039,3.28,179.14,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886856244,5.5825,179.13,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886856451,3.28,179.14,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886856650,3.28,179.14,179.05,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886856849,3.28,179.13,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886857045,3.28,179.13,179.09,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753886857242,5.582,179.15,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753886857448,3.28,179.12,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886857749,3.28,179.16,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886858254,5.7570049,179.15,179.05,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886858446,3.28,179.14,179.05,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886858653,3.28,179.12,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886858852,3.28,179.14,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886860644,3.28,179.14,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753886861558,3.28,179.19,179.13,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886861947,3.28,179.19,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886862154,3.28,179.18,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753886862458,3.28,179.18,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886862648,3.28,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886862846,3.28,179.17,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886863152,3.28,179.17,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886863352,3.28,179.17,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886864760,3.28,179.17,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886865460,3.28,179.24,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886865766,3.28,179.24,179.17,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886866262,3.28,179.26,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886866660,3.28,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753886866962,3.28,179.24,179.15,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886867166,3.28,179.24,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886867557,3.28,179.24,179.17,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886867768,3.28,179.24,179.15,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886868066,3.28,179.2,179.15,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886868365,3.28,179.2,179.15,7.8470049]
["bitfinex-derivatives","SOLF0:USTF0",1753886868565,3.28,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886868765,3.28,179.2,179.15,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886868967,3.28,179.2,179.14,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886869163,3.28,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886869365,3.28,179.18,179.14,5.7570049]
["bitfinex-derivatives","SOLF0:USTF0",1753886869560,3.28,179.18,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886869758,3.28,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886870361,8.8611,179.18,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886870667,3.28,179.16,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886871062,3.28,179.15,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753886871261,3.28,179.15,179.14,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753886871764,5.5811,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886872161,3.28,179.16,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886872765,3.28,179.16,179.14,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753886872974,3.28,179.14,179.13,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886873968,3.28,179.14,179.13,9.1156416]
["bitfinex-derivatives","SOLF0:USTF0",1753886874368,3.28,179.14,179.13,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886875774,3.28,179.14,179.13,9.1156416]
["bitfinex-derivatives","SOLF0:USTF0",1753886875973,3.28,179.14,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886876168,3.28,179.13,179.11,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886876378,3.28,179.13,179.06,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886876770,5.583,179.12,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753886876965,3.28,179.13,179.06,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886876966,3.28,179.11,179.06,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886877177,5.5837,179.1,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753886877369,3.28,179.11,179.04,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886877572,3.28,179.11,179.04,5.6231416]
["bitfinex-derivatives","SOLF0:USTF0",1753886877876,3.28,179.11,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753886878271,3.28,179.11,179.05,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886878471,3.28,179.11,179.06,5.6231416]
["bitfinex-derivatives","SOLF0:USTF0",1753886878776,3.07,179.15,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886879077,3.07,179.14,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886879276,3.07,179.13,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886879576,3.5331416,179.18,179.1,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886879577,3.07,179.12,179.1,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886879770,3.07,179.12,179.1,5.6131416]
["bitfinex-derivatives","SOLF0:USTF0",1753886879970,3.07,179.12,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886880172,3.07,179.16,179.11,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1753886880372,3.07,179.15,179.1,5.6131416]
["bitfinex-derivatives","SOLF0:USTF0",1753886880673,3.07,179.15,179.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886881078,3.07,179.13,179.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886881378,3.07,179.13,179.07,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886881581,3.07,179.13,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886881776,3.07,179.17,179.11,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886881972,5.5819,179.16,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753886882172,3.07,179.15,179.09,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886882376,3.07,179.15,179.09,5.6131416]
["bitfinex-derivatives","SOLF0:USTF0",1753886882584,3.07,179.15,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753886882775,3.07,179.15,179.09,5.6131416]
["bitfinex-derivatives","SOLF0:USTF0",1753886883282,3.07,179.15,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753886885474,3.07,179.15,179.09,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886885676,3.07,179.15,179.03,122.02015466]
["bitfinex-derivatives","SOLF0:USTF0",1753886885677,3.07,179.13,179.05,5.6131416]
["bitfinex-derivatives","SOLF0:USTF0",1753886885881,5.5833,179.11,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753886886083,3.07,179.1,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753886886682,8.6535,179.1,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753886886882,8.6535,179.1,179.05,5.6131416]
["bitfinex-derivatives","SOLF0:USTF0",1753886886883,3.07,179.09,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886887083,3.07,179.09,179.05,3.5331416]
["bitfinex-derivatives","SOLF0:USTF0",1753886887583,3.07,179.09,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753886889479,3.07,179.09,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753886890183,3.07,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886890388,3.07,179.11,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886890886,3.07,179.1,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753886891987,3.07,179.1,179.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886892178,3.07,179.13,179.05,5.76350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886892385,3.07,179.13,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886892591,3.07,179.13,179.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886892790,3.07,179.13,179.07,7.84350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886893283,5.76350775,179.16,179.05,111.64350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886893284,3.07,179.12,179.05,111.64350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886893489,3.07,179.12,179.05,7.84350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886894091,3.07,179.12,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886894781,8.6529,179.12,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886894988,3.07,179.11,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886895183,3.07,179.11,179.05,7.84350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886896087,3.07,179.1,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753886897085,5.76350775,179.16,179.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886897086,3.07,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886897588,3.07,179.11,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886897889,3.07,179.11,179.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886898485,3.07,179.11,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886899285,3.07,179.16,179.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886899582,3.07,179.13,179.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886899784,3.07,179.13,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753886899984,8.6527,179.13,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753886900188,3.07,179.12,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753886900388,3.07,179.12,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753886902384,3.07,179.12,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886903591,3.07,179.12,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886903894,5.5826,179.13,179.07,5.76350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886904083,5.76350775,179.17,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886904283,4.04511411,179.16,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886904479,3.07,179.13,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886904684,3.07,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886905088,3.07,179.13,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886905289,3.07,179.13,179.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886905686,8.6526,179.13,179.07,5.76350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886905886,3.07,179.12,179.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886906093,3.07,179.12,179.04,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753886906286,3.07,179.11,179.04,109.56350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886906488,3.07,179.11,179.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886907091,3.07,179.1,179.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886907295,3.07,179.16,179.06,7.84350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886907492,3.07,179.12,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753886907684,3.07,179.12,179.06,7.84350775]
["bitfinex-derivatives","SOLF0:USTF0",1753886907883,3.07,179.12,179.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753886908587,3.07,179.12,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753886908987,3.07,179.12,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886909190,3.07,179.12,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886910193,3.01,179.14,179.08,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886910390,3.01,179.14,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886910596,3.01,179.14,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753886911190,3.01,179.14,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886911401,3.01,179.13,179.1,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886911601,3.01,179.13,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886911895,3.01,179.13,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886912095,3.53591746,179.19,179.12,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886912302,3.01,179.18,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886912596,3.01,179.18,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886912996,3.01,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886913498,3.01,179.18,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753886915293,3.01,179.18,179.17,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753886916095,3.01,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753886916596,3.01,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753886917394,3.01,179.21,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886918401,3.01,179.21,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886919001,3.01,179.18,179.12,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886919202,3.01,179.15,179.07,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886919595,3.01,179.15,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753886919903,9.11831746,179.14,179.07,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886920104,3.01,179.13,179.07,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886920600,3.53591746,179.16,179.07,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886920812,3.01,179.15,179.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886921111,3.01,179.15,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886921304,3.53591746,179.18,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886921501,3.01,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886921704,3.01,179.17,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886922100,3.01,179.17,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753886922300,3.01,179.17,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753886922608,3.01,179.17,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886923002,5.5813,179.17,179.09,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886923207,3.53591746,179.16,179.07,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886923503,8.5925,179.13,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886923699,3.53591746,179.19,179.04,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886923700,3.01,179.11,179.04,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886924104,8.5932,179.11,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886924300,3.01,179.1,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753886924907,3.01,179.1,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753886925105,5.5832,179.11,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886925106,3.01,179.11,179.06,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886925308,3.01,179.09,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753886926511,3.01,179.09,179.08,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753886926711,5.5824,179.14,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886926910,3.01,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753886928314,3.01,179.1,179.08,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753886928513,3.01,179.1,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886929517,3.01,179.12,179.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886929703,3.53591746,179.19,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886929903,375.24,179.24,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886930111,3.01,179.14,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753886930604,3.53591746,179.2,179.13,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753886930809,89.44486938,179.22,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753886931011,89.44486938,179.22,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886931216,3.01,179.19,179.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886931409,3.01,179.19,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886931820,3.53591746,179.18,179.1,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886932005,3.01,179.17,179.1,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886932209,3.01,179.17,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886932411,3.01,179.17,179.1,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886932812,3.53591746,179.2,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886933114,3.01,179.16,179.14,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886933310,3.01,179.21,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886933508,3.01,179.21,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886933509,3.01,179.21,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886934014,3.01,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753886934518,3.01,179.21,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886935120,3.01,179.21,179.16,9.11721746]
["bitfinex-derivatives","SOLF0:USTF0",1753886935414,3.01,179.21,179.1,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886935415,3.01,179.21,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886935813,3.01,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886936115,3.01,179.21,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886936313,3.01,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753886936609,3.01,179.2,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886937115,3.01,179.19,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886937512,3.01,179.18,179.17,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753886937710,85.90895192,179.22,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886937910,3.01,179.2,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886938108,3.01,179.22,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886938306,3.01,179.21,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886938713,3.01,179.21,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753886940015,3.01,179.21,179.19,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753886940219,3.08,179.19,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886940516,3.08,179.18,179.17,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753886940712,3.08,179.18,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886940914,3.08,179.18,179.14,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886941115,3.08,179.17,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886941719,3.08,179.19,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753886942018,3.08,179.21,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886942216,3.08,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753886942410,3.53591746,179.24,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886942610,3.08,179.23,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886942810,3.08,179.23,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753886943214,3.08,179.23,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886943520,3.08,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753886944122,3.08,179.22,179.16,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886945114,3.08,179.22,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886945820,9.11521746,179.24,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753886946118,3.08,179.21,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753886947919,3.08,179.21,179.15,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886948519,3.53591746,179.28,179.11,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886948520,3.08,179.18,179.11,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886948719,3.08,179.21,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886949016,3.08,179.21,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886949620,3.08,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886949813,3.08,179.21,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886950017,3.08,179.19,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886950222,3.08,179.19,179.13,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886950618,3.08,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886951027,3.08,179.19,179.13,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886951225,3.08,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886951430,3.08,179.19,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886951925,3.08,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886952320,5.5809,179.19,179.15,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753886952522,3.08,179.18,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886952722,3.08,179.17,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886952924,3.08,179.19,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886953123,3.08,179.21,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886953323,3.08,179.21,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886953628,3.53591746,179.18,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886953925,3.08,179.17,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886954329,3.08,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886954523,3.08,179.16,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886956428,5.5804,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886956620,3.08,179.18,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753886957326,3.08,179.18,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753886957526,3.08,179.18,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886957725,3.08,179.18,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886957932,3.08,179.18,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886958520,3.08,179.18,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753886958725,3.08,179.18,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886960028,3.08,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886960227,3.08,179.18,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886960628,3.08,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886961133,3.08,179.17,179.14,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753886961533,3.08,179.17,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886961732,3.08,179.17,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886961934,5.5812,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886962134,3.08,179.16,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886963233,3.08,179.16,179.14,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753886963432,3.53591746,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886963633,3.08,179.14,179.05,375.26]
["bitfinex-derivatives","SOLF0:USTF0",1753886963824,3.08,179.12,179.08,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886964031,3.53591746,179.15,179.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886964226,3.08,179.14,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886964429,3.08,179.13,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886965027,3.08,179.13,179.12,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1753886965228,3.08,179.13,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753886967828,3.08,179.26,179.12,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886968033,3.53591746,179.22,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886968232,5.5805,179.2,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753886968536,3.08,179.19,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886968933,3.08,179.19,179.13,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886969232,3.08,179.19,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886969443,3.13,179.18,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886969637,3.13,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886970040,3.13,179.17,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753886971240,6.66591746,179.16,179.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753886971434,6.66591746,179.16,179.09,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753886971634,3.13,179.15,179.09,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753886972031,3.13,179.15,179.09,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753886972332,3.13,179.15,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886973344,3.13,179.15,179.14,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753886973654,3.13,179.17,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753886973939,3.13,179.17,179.16,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1753886974138,3.13,179.21,179.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886974530,3.13,179.21,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886974933,3.13,179.21,179.2,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753886975932,3.13,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753886976132,3.13,179.21,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886977344,3.13,179.21,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753886978345,3.13,179.21,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753886978539,8.7101,179.21,179.15,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886978739,6.66591746,179.2,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753886978937,3.13,179.19,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886979444,3.13,179.19,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886979639,3.13,179.19,179.13,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753886979640,3.13,179.18,179.13,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753886979845,3.13,179.18,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886980244,3.13,179.17,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886980442,3.13,179.24,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886980648,3.13,179.22,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886980849,3.13,179.21,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886981047,5.5794,179.23,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886981244,85.77059889,179.28,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886981245,3.13,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886981950,3.13,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753886982149,3.13,179.2,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886982344,3.13,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886982742,3.13,179.2,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886982945,3.53591746,179.19,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886983143,8.7112,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886983447,3.13,179.17,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886984348,3.13,179.17,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886984949,3.13,179.16,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886986347,3.13,179.16,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753886986554,3.13,179.15,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886987153,3.13,179.14,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886987555,3.13,179.16,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886987755,3.53591746,179.19,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886987951,3.53591746,179.21,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886988160,3.13,179.2,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886988660,3.13,179.2,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753886988850,3.13,179.19,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886989052,3.13,179.18,179.1,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753886989256,3.13,179.18,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886989455,3.13,179.17,179.16,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753886989757,3.13,179.17,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753886990457,5.5804,179.2,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886990757,3.13,179.15,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886990954,3.13,179.17,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886991252,3.13,179.19,179.15,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753886992657,3.13,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753886993058,3.13,179.18,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886993759,5.5811,179.18,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886993960,3.13,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886994358,3.13,179.17,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753886994661,3.13,179.17,179.13,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753886995956,3.13,179.17,179.1,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886996166,3.13,179.16,179.1,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886996460,3.13,179.16,179.1,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886996863,3.13,179.16,179.1,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753886997057,3.13,179.16,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886997458,3.13,179.15,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753886997764,9.11711746,179.18,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886998261,3.13,179.17,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753886999260,3.13,179.17,179.12,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753887000057,3.13,179.17,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887000254,3.3,179.16,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753887000449,3.3,179.16,179.12,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753887000655,3.3,179.17,179.13,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753887000857,5.5807,179.19,179.13,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753887000858,3.3,179.19,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887001259,5.5802,179.21,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753887001460,84.45792869,179.28,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887001662,3.3,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753887001863,3.3,179.24,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887002162,3.3,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753887002363,3.3,179.22,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887002563,3.3,179.2,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887002760,3.3,179.18,179.14,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1753887003462,3.3,179.18,179.13,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1753887003859,5.5813,179.17,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887004067,3.3,179.16,179.11,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753887005461,3.3,179.16,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887005868,3.53591746,179.18,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753887005869,9.11691746,179.18,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753887006069,3.3,179.15,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887006365,3.3,179.14,179.13,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887006765,3.3,179.14,179.09,107.15591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887006766,3.3,179.17,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887006968,3.3,179.16,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887007163,3.3,179.16,179.11,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887007362,3.3,179.16,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887007667,9.11671746,179.19,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887007867,3.3,179.15,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887008162,3.3,179.14,179.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887008366,3.3,179.13,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887008565,3.3,179.13,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753887008764,3.3,179.15,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753887009069,3.3,179.14,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753887009771,5.5813,179.17,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887010069,3.3,179.13,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887010270,3.3,179.13,179.12,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753887010665,3.3,179.13,179.09,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887010968,3.3,179.13,179.11,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753887011268,3.3,179.12,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887011662,3.3,179.12,179.11,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1753887011865,5.5814,179.17,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887012065,3.3,179.13,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887012463,3.3,179.12,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887013174,3.3,179.14,179.11,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887013371,3.3,179.13,179.12,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887013770,3.3,179.13,179.12,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753887014069,3.3,179.13,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753887015169,3.3,179.17,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887015371,3.3,179.16,179.14,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887015567,3.3,179.16,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887015768,3.3,179.16,179.15,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753887017375,3.3,179.19,179.16,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753887017774,3.3,179.18,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753887018073,3.3,179.18,179.17,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753887018980,3.3,179.2,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753887020581,3.3,179.19,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753887021273,5.5797,179.22,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887021476,3.3,179.18,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887022175,3.3,179.18,179.17,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753887024184,3.3,179.18,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887024378,3.3,179.2,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887025090,3.3,179.2,179.17,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753887025386,5.5798,179.22,179.16,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887025586,3.3,179.21,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887026385,3.3,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753887027387,5.5801,179.21,179.17,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753887027582,3.3,179.2,179.17,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753887028388,3.3,179.2,179.18,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753887028588,3.3,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753887029591,3.3,179.19,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753887031989,3.3,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753887033190,3.3,179.19,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887033390,5.581,179.18,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887033590,3.14,179.17,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887033784,3.14,179.17,179.14,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887033989,5.5808,179.19,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887034191,3.14,179.18,179.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887034688,3.14,179.18,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887034890,3.14,179.18,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887035195,3.14,179.18,179.14,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887035394,3.14,179.18,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753887036691,3.14,179.18,179.14,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887036896,3.14,179.18,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753887037398,3.14,179.18,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753887037891,3.53591746,179.22,179.13,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887038091,3.53591746,179.22,179.15,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887038291,3.14,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887038696,3.14,179.2,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753887038902,3.14,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887039696,3.14,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753887039999,3.14,179.2,179.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887040289,3.14,179.2,179.15,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887040498,3.14,179.2,179.17,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887041389,3.14,179.19,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887042396,3.14,179.19,179.18,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753887043286,3.14,179.19,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753887043490,3.14,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753887043694,3.14,179.21,179.17,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887043999,3.14,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753887044593,8.72,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753887044791,3.14,179.2,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753887045196,3.14,179.2,179.18,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753887046104,3.14,179.2,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753887047601,3.14,179.2,179.18,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753887048105,3.14,179.2,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887048609,3.14,179.2,179.18,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753887049004,3.14,179.2,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753887049512,3.14,179.2,179.18,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887049906,3.14,179.2,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753887050101,3.14,179.19,179.17,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887050302,3.14,179.28,179.17,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887050502,437.74156851,179.33,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753887050503,3.14,179.26,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753887050697,3.14,179.23,179.21,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887050904,3.14005955,179.3,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753887051101,4.06122711,179.29,179.24,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887051407,5.955e-05,179.3,179.26,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887051601,5.955e-05,179.3,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753887051798,5.955e-05,179.3,179.26,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887052008,5.955e-05,179.3,179.26,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887052211,5.955e-05,179.3,179.29,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753887052504,5.955e-05,179.3,179.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887052902,5.955e-05,179.3,179.29,9.11341746]
["bitfinex-derivatives","SOLF0:USTF0",1753887054602,3.14,179.4,179.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887054806,3.14,179.4,179.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887055105,3.14,179.39,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753887055308,3.14,179.39,179.35,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1753887055509,3.14,179.39,179.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887055704,3.14,179.39,179.34,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887055705,3.14,179.39,179.33,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887056013,3.14,179.39,179.34,5.62591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887056206,3.14,179.39,179.34,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887056506,3.53591746,179.42,179.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887056507,3.14,179.41,179.35,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887056906,3.14,179.49,179.4,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887057105,3.14,179.47,179.42,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887057313,3.14,179.5,179.44,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887057508,3.14,179.5,179.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1753887057913,3.14,179.5,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753887058716,3.14,179.5,179.43,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887058915,3.0,179.48,179.41,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887059104,3.0,179.46,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753887059308,3.0,179.46,179.41,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887059514,3.0,179.46,179.41,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887059714,3.0,179.46,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753887060211,3.0,179.45,179.38,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887060411,3.0,179.44,179.36,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887060819,3.0,179.41,179.37,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1753887061116,6.53591746,179.41,179.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887061310,3.53591746,179.41,179.33,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887061508,3.0,179.39,179.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887061817,5.5718,179.48,179.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887062016,3.0,179.47,179.43,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887062419,3.0,179.45,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753887062614,3.0,179.45,179.43,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887063111,3.53591746,179.51,179.43,11.18901746]
["bitfinex-derivatives","SOLF0:USTF0",1753887063315,3.0,179.45,179.43,11.18901746]
["bitfinex-derivatives","SOLF0:USTF0",1753887063518,3.0,179.5,179.43,9.10901746]
["bitfinex-derivatives","SOLF0:USTF0",1753887063818,3.0,179.54,179.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887064021,3.53591746,179.52,179.44,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887064213,3.0,179.51,179.44,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887064418,3.53591746,179.5,179.43,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887064712,3.0,179.5,179.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887064908,3.0,179.5,179.43,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887065109,3.0,179.46,179.43,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887065313,3.0,179.45,179.43,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887065616,3.53591746,179.52,179.43,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887065816,3.0,179.51,179.45,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887066018,3.0,179.51,179.45,9.10821746]
["bitfinex-derivatives","SOLF0:USTF0",1753887066215,3.0,179.53,179.47,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887067118,374.98,179.58,179.47,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887067119,3.0,179.54,179.47,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887067416,3.0,179.57,179.51,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887067611,3.0,179.6,179.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887067812,4.04636762,179.59,179.48,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887068124,6.75875312,179.62,179.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887068311,3.0,179.61,179.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887068511,3.75875312,179.62,179.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887068719,3.75875312,179.62,179.48,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887069021,3.75875312,179.62,179.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887069218,3.0,179.61,179.58,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887069416,3.0,179.61,179.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887069615,3.0,179.61,179.48,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887069616,3.75875312,179.62,179.58,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887069915,3.0,179.61,179.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887070220,3.0,179.61,179.58,3.53591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887070416,3.0,179.61,179.58,5.61591746]
["bitfinex-derivatives","SOLF0:USTF0",1753887070724,3.75875312,179.62,179.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887070919,3.75875312,179.62,179.61,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887071117,3.75875312,179.62,179.61,11.29354479]
["bitfinex-derivatives","SOLF0:USTF0",1753887071325,3.75875312,179.62,179.58,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887071510,3.0,179.61,179.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887071712,3.75875312,179.62,179.6,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887071916,6.75875312,179.62,179.6,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887072116,6.75875312,179.62,179.6,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887072317,6.75875312,179.62,179.61,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753887072621,6.75875312,179.62,179.61,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753887072622,3.75875312,179.62,179.61,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753887074118,6.75875312,179.62,179.6,11.29384479]
["bitfinex-derivatives","SOLF0:USTF0",1753887074320,6.75875312,179.62,179.6,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887074720,3.0,179.61,179.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887074927,3.0,179.61,179.52,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887075222,3.0,179.61,179.41,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887075223,3.0,179.61,179.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887075420,3.75875312,179.62,179.56,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887075618,3.75875312,179.62,179.58,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887075821,3.75875312,179.62,179.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887076220,3.75875312,179.62,179.61,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753887076418,3.0,179.77,179.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887076622,8.5629,179.77,179.72,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887076828,3.0,179.76,179.7,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887077626,3.0,179.76,179.72,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887077829,3.0,179.82,179.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887078027,5.72594479,179.83,179.72,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887078028,3.0,179.8,179.72,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887078236,3.0,179.8,179.74,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887078433,5.72594479,179.85,179.76,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887078620,3.0,179.79,179.76,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887078927,3.0,179.82,179.76,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887079127,3.0,179.82,179.76,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887079326,3.0,179.82,179.71,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887079327,3.0,179.81,179.78,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887079526,8.40945942,179.93,179.8,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887079527,8.72594479,179.92,179.8,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887079736,8.5587,179.9,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753887079930,3.0,179.88,179.82,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887080229,3.0,179.85,179.75,7.80594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887080430,3.0,179.85,179.77,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887081031,3.0,179.85,179.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887081329,3.0,179.92,179.81,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887081529,3.0,179.9,179.81,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887081829,3.0,179.9,179.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753887081830,3.0,179.87,179.77,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887082134,3.0,179.87,179.79,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887082333,3.0,179.84,179.79,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887082631,3.0,179.83,179.81,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887082829,3.0,179.83,179.81,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887083128,3.0,179.82,179.79,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887083631,3.7150467,179.93,179.79,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887083831,3.0,179.88,179.79,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887084031,3.96715256,179.87,179.79,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887084231,3.0,179.84,179.8,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753887084425,3.0,179.84,179.77,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887084622,5.56,179.86,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753887084825,3.0,179.82,179.78,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887085129,5.5613,179.82,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753887085328,3.0,179.8,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753887085523,3.0,179.86,179.78,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887085728,5.72594479,179.87,179.78,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887085927,5.72594479,179.83,179.76,122.4620012]
["bitfinex-derivatives","SOLF0:USTF0",1753887086125,3.0,179.87,179.78,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887086631,3.0,179.85,179.76,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887087126,3.0,179.85,179.78,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887087333,5.72594479,179.9,179.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887087526,3.0,179.83,179.81,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753887087928,3.0,179.83,179.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887088128,3.0,179.85,179.82,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887088537,3.0,179.85,179.82,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1753887088729,3.01,179.84,179.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887089134,3.01,179.87,179.81,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887089435,3.01,179.88,179.81,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887089635,3.01,179.88,179.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887090131,3.01,179.92,179.86,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887090331,3.01,179.92,179.91,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753887090531,3.7150467,179.93,179.89,7.79594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887090833,3.01,179.92,179.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887091038,4.67e-05,179.93,179.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753887091933,5.5542,180.05,179.91,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887092136,3.01,180.04,179.98,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887092732,5.72594479,180.12,180.0,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887092930,3.01,180.11,180.02,11.28064479]
["bitfinex-derivatives","SOLF0:USTF0",1753887093127,3.01,180.06,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887093336,3.01,180.06,180.03,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753887093534,3.01,180.06,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887093728,3.01,180.11,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887094440,82.70655492,180.18,180.08,11.27884479]
["bitfinex-derivatives","SOLF0:USTF0",1753887094441,3.01,180.1,180.08,11.27884479]
["bitfinex-derivatives","SOLF0:USTF0",1753887094629,3.01,180.1,180.08,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887094833,3.01,180.12,180.08,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887095033,3.01,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887095240,3.01,180.12,180.03,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887095434,3.01,180.23,180.08,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887095636,3.01,180.17,180.08,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887095829,3.01,180.12,180.08,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887096035,3.01,180.1,180.07,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887096537,5.72594479,180.15,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887096736,3.01,180.14,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887096933,5.5523,180.11,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887097137,3.01,180.14,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887097339,3.01,180.14,180.05,11.27994479]
["bitfinex-derivatives","SOLF0:USTF0",1753887097535,5.553,180.09,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887097842,3.01,180.07,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887098040,3.01,180.06,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887098236,3.01,180.05,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887098442,3.01,180.05,180.03,11.28054479]
["bitfinex-derivatives","SOLF0:USTF0",1753887098630,3.01,180.05,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887098940,3.01,180.14,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887099241,3.01,180.11,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887099436,3.01,180.11,180.07,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887099637,3.01,180.09,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753887099835,3.01,180.09,180.07,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887100030,3.01,180.14,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887100439,5.72594479,180.13,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887100633,5.553,180.09,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753887100943,3.01,180.12,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887101444,3.01,180.12,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887101832,5.5533,180.08,180.02,11.28084479]
["bitfinex-derivatives","SOLF0:USTF0",1753887102150,3.01,180.06,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887102442,3.01,180.08,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887102741,3.01,180.09,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887102941,5.72594479,180.16,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887102942,3.01,180.15,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887103841,5.5519,180.12,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887104139,85.15389085,180.21,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887104140,3.01,180.1,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887104539,3.01,180.09,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887104740,3.01,180.09,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887104943,3.01,180.15,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887105144,3.01,180.15,180.08,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753887105736,3.01,180.15,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887106337,3.01,180.08,180.06,11.27964479]
["bitfinex-derivatives","SOLF0:USTF0",1753887106638,3.01,180.09,180.06,11.27964479]
["bitfinex-derivatives","SOLF0:USTF0",1753887106837,3.01,180.1,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887107531,3.01,180.1,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887107940,3.01,180.09,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887108632,3.01,180.06,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887108839,3.01,180.13,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887109043,3.01,180.09,180.02,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887109342,3.01,180.09,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887109543,5.5527,180.1,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887109744,3.01,180.09,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887109941,5.5527,180.1,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887110136,3.01,180.07,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887110542,3.01,180.06,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887110742,3.01,180.08,180.06,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753887111043,3.01,180.13,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887111344,3.01,180.14,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887111844,3.01,180.13,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887112042,3.01,180.13,179.98,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1753887112341,3.01,180.12,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887112539,3.01,180.12,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887112843,3.01,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887113145,3.01,180.12,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887115044,3.01,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887115243,3.01,180.12,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887115545,3.01,180.12,180.08,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753887115847,3.01,180.12,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887116644,3.01,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887116840,3.01,180.11,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887117145,3.01,180.11,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753887117337,3.01,180.11,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887118439,3.01,180.11,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887118645,3.12,180.1,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887119238,3.12,180.1,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887119445,3.12,180.09,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753887119644,5.72594479,180.16,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887119845,5.5519,180.12,180.08,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887120048,3.12,180.15,179.99,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1753887120250,3.12,180.15,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887120446,5.552,180.12,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887120649,3.12,180.23,180.0,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887120844,3.12,180.21,180.12,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887121050,3.12,180.22,180.14,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887121349,3.12,180.22,180.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1753887121548,3.12,180.16,180.08,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1753887121749,3.12,180.16,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887121942,5.5513,180.14,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753887122247,3.12,180.13,180.0,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753887122552,3.12,180.16,180.06,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887122745,3.12,180.14,180.04,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887123251,3.12,180.14,180.01,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887123449,3.12,180.16,180.09,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887123652,3.12,180.23,180.13,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887124148,3.12,180.23,180.16,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887124352,3.67134026,180.24,180.16,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887124553,6.79134026,180.24,180.16,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887124749,3.12,180.23,180.19,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887125052,3.67134026,180.24,180.19,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887125248,6.79134026,180.24,180.19,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887125447,3.12,180.23,180.16,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887125648,3.12,180.21,180.13,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887125851,5.72594479,180.2,180.1,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753887126154,3.67134026,180.24,180.1,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753887126155,3.12,180.18,180.1,373.22]
["bitfinex-derivatives","SOLF0:USTF0",1753887126446,3.12,180.18,180.09,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887126653,5.72594479,180.17,180.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887126847,3.12,180.16,180.07,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887127052,3.12,180.16,180.09,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887127347,3.12,180.23,180.11,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887127553,3.12,180.22,180.11,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887127750,3.12,180.2,180.11,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887128144,3.12,180.19,180.11,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887128349,3.12,180.18,180.0,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887128656,3.12,180.12,180.0,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887128849,3.12,180.1,180.0,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887129051,3.12,180.08,180.0,373.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887129254,3.12,180.08,180.01,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887129451,5.72594479,180.13,180.01,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887129754,5.72594479,180.13,180.04,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753887129948,3.12,180.12,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887130454,3.12,180.12,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753887130653,3.12,180.12,180.03,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887130847,3.12,180.12,180.05,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887131048,3.12,180.12,180.07,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887131357,3.12,180.15,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887131553,3.12,180.15,180.1,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887131952,3.67134026,180.24,180.12,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887132258,3.12,180.18,180.12,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887133058,3.12,180.23,180.17,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887133354,3.12,180.23,180.22,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753887133858,3.67134026,180.24,180.15,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753887134153,6.79134026,180.24,180.19,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887134356,3.67134026,180.24,180.19,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887134660,6.79134026,180.24,180.19,5.72594479]
["bitfinex-derivatives","SOLF0:USTF0",1753887134857,3.67134026,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887135168,6.79134026,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887135456,6.79134026,180.24,180.18,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887135660,3.67134026,180.24,180.21,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887135958,3.67134026,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887136753,6.79134026,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887137759,3.67134026,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887139654,3.12,180.33,180.23,14.90436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887139848,3.12,180.41,180.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887140058,3.12,180.41,180.38,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1753887140360,3.12,180.48,180.4,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887140555,3.12,180.47,180.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753887140953,3.12,180.52,180.44,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887141147,3.12,180.51,180.44,14.90636814]
["bitfinex-derivatives","SOLF0:USTF0",1753887141348,3.12,180.51,180.42,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887141558,3.12,180.49,180.42,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887142562,3.12,180.49,180.2,4.50981645]
["bitfinex-derivatives","SOLF0:USTF0",1753887142762,3.12,180.49,180.28,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887142966,3.12,180.49,180.39,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887143264,3.12,180.48,180.45,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887143456,4.62210837,180.54,180.45,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887143457,3.12,180.53,180.45,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887143657,3.12,180.53,180.39,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887143658,3.12,180.52,180.39,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887143867,3.12,180.51,180.47,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887144159,3.12,180.54,180.51,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753887144364,3.62763383,180.55,180.5,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887144659,6.74763383,180.55,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753887144851,3.62763383,180.55,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887145056,3.62763383,180.55,180.47,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887145264,3.62763383,180.55,180.54,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1753887146366,3.62763383,180.55,180.54,14.90336814]
["bitfinex-derivatives","SOLF0:USTF0",1753887147568,13.98647651,180.7,180.54,117.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887147569,3.12,180.69,180.54,117.30436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887147865,3.12,180.69,180.57,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887148264,5.5359,180.65,180.57,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887148456,3.12,180.64,180.57,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887148860,9.36436814,180.68,180.54,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887149060,3.03,180.67,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753887149257,5.5362,180.63,180.54,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887149457,3.03,180.73,180.57,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887149663,3.03,180.73,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753887149860,3.03,180.68,180.47,121.77225112]
["bitfinex-derivatives","SOLF0:USTF0",1753887150068,0.96380203,180.74,180.47,121.77225112]
["bitfinex-derivatives","SOLF0:USTF0",1753887150069,9.36436814,180.62,180.49,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887150270,5.5373,180.6,180.49,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887150471,3.03,180.59,180.52,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887150765,3.03,180.66,180.55,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887150973,0.96380203,180.74,180.55,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887150974,3.03,180.61,180.55,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887151363,3.03,180.61,180.53,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753887151571,3.03,180.61,180.47,121.77225112]
["bitfinex-derivatives","SOLF0:USTF0",1753887151868,3.03,180.56,180.49,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887152172,3.03,180.56,180.54,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753887152365,3.03,180.55,180.5,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887152671,3.03,180.58,180.47,131.13661926]
["bitfinex-derivatives","SOLF0:USTF0",1753887152859,5.5402,180.5,180.43,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887153065,3.03,180.49,180.43,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887153770,3.03,180.58,180.47,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887154271,3.03,180.57,180.47,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887154474,3.03,180.57,180.52,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1753887154769,3.03,180.65,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887155470,3.03,180.65,180.56,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887156066,3.03,180.63,180.5,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887156262,3.03,180.63,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887156773,3.03,180.64,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887157066,3.03,180.64,180.54,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887157266,3.03,180.63,180.58,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1753887157464,3.03,180.63,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887157664,3.03,180.63,180.6,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753887158169,3.03,180.63,180.59,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1753887158360,3.03,180.63,180.52,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753887158361,3.03,180.63,180.54,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887159365,3.03,180.63,180.58,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753887159571,3.03,180.63,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887159968,3.03,180.62,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887161476,3.03,180.65,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887162577,5.5369,180.61,180.56,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753887162771,3.03,180.6,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887163374,3.03,180.6,180.49,117.26436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887163574,3.03,180.6,180.49,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887163771,3.03,180.56,180.49,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887164165,3.03,180.56,180.49,117.26436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887164370,9.36436814,180.64,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887164566,3.03,180.63,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887164769,5.5366,180.62,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753887165073,3.03,180.61,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887165475,3.03,180.58,180.48,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887166073,3.03,180.58,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887166376,9.36436814,180.7,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753887166377,3.03,180.57,180.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753887166579,3.03,180.57,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887166979,3.03,180.57,180.54,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753887167180,3.03,180.57,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887167579,3.03,180.61,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887168083,3.03,180.61,180.58,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753887168283,3.03,180.61,180.53,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887168983,3.03,180.61,180.47,121.99377941]
["bitfinex-derivatives","SOLF0:USTF0",1753887169172,9.36436814,180.65,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753887169173,3.03,180.6,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753887169375,3.03,180.6,180.52,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887169579,3.03,180.6,180.57,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1753887169779,3.03,180.6,180.52,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887170078,8.5674,180.6,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887170282,3.03,180.59,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887171085,3.03,180.59,180.55,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753887171384,3.03,180.59,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887172278,3.03,180.59,180.56,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753887172584,3.03,180.59,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887173979,3.03,180.59,180.58,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753887174179,3.03,180.59,180.47,133.07607941]
["bitfinex-derivatives","SOLF0:USTF0",1753887174378,3.03,180.59,180.51,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887176086,3.03,180.57,180.49,9.36436814]
["bitfinex-derivatives","SOLF0:USTF0",1753887176486,3.03,180.57,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753887177483,3.03,180.57,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753887177793,3.03,180.57,180.5,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887177991,3.03,180.57,180.56,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1753887178589,3.03,180.57,180.47,121.99377941]
["bitfinex-derivatives","SOLF0:USTF0",1753887178887,3.03,180.57,180.5,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887179389,3.06,180.55,180.48,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887179584,3.06,180.55,180.47,121.99377941]
["bitfinex-derivatives","SOLF0:USTF0",1753887179782,3.06,180.55,180.47,127.66251972]
["bitfinex-derivatives","SOLF0:USTF0",1753887180184,3.06,180.55,180.47,121.99377941]
["bitfinex-derivatives","SOLF0:USTF0",1753887180385,3.06,180.51,180.41,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887180584,11.0739,180.61,180.4,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887180585,3.06,180.49,180.4,378.52874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887180791,5.66874031,180.48,180.4,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887180989,8.72874031,180.46,180.35,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887181195,3.06,180.43,180.35,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887181695,3.06,180.39,180.29,377.92874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887182195,3.06,180.39,180.31,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887182391,3.06,180.39,180.3,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887182588,8.72874031,180.39,180.3,5.66874031]
["bitfinex-derivatives","SOLF0:USTF0",1753887182789,109.2,180.53,180.27,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887182790,3.06,180.36,180.27,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887182991,3.06,180.34,180.27,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887183191,3.06,180.34,180.3,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753887183388,3.06,180.34,180.27,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887184992,3.06,180.37,180.29,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887185191,3.06,180.37,180.36,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753887185393,3.06,180.4,180.32,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887185798,3.06,180.43,180.35,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887186495,3.06,180.43,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753887187094,3.06,180.51,180.41,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887187594,3.06,180.51,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753887187798,3.06,180.51,180.44,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887187992,12.41844452,180.51,180.39,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887188194,3.06,180.5,180.39,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887188593,3.06,180.47,180.35,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887188790,3.06,180.44,180.32,381.83844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887189097,3.06,180.41,180.33,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1753887189292,3.06,180.38,180.3,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887189489,3.06,180.38,180.24,4.40581582]
["bitfinex-derivatives","SOLF0:USTF0",1753887189792,3.06,180.3,180.22,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887190193,3.06,180.3,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753887190698,3.06,180.35,180.26,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887191195,3.06,180.35,180.25,118.85844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887191499,3.06,180.33,180.25,118.85844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887191697,109.5,180.48,180.25,118.85844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887191698,3.06,180.41,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887191996,3.06,180.38,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887192196,3.06,180.38,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753887192499,3.06,180.38,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887192795,3.06,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753887192994,3.06,180.45,180.31,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887193196,3.06,180.45,180.34,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887193397,5.5423,180.44,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753887193599,3.06,180.43,180.34,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887193792,3.06,180.43,180.35,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887194000,3.06,180.43,180.32,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887194589,3.06,180.39,180.32,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887195397,3.06,180.39,180.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887195592,5.5443,180.37,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887195896,3.06,180.36,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887196694,5.5449,180.35,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887196894,3.06,180.34,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887197090,5.5449,180.35,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887197091,3.06,180.33,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887197298,3.06,180.33,180.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887197496,3.06,180.39,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887198199,3.06,180.36,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887198703,3.06,180.5,180.31,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887199003,9.35844452,180.45,180.26,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887199301,3.06,180.41,180.33,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887199492,3.06,180.41,180.33,119.39844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887199697,3.06,180.41,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753887200099,3.06,180.41,180.34,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887200302,3.06,180.41,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753887200493,3.06,180.4,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753887201306,3.06,180.47,180.37,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887201805,372.48,180.53,180.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887201806,3.06,180.44,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753887202006,3.06,180.4,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753887202304,3.06,180.4,180.33,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887202699,3.06,180.4,180.29,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887202900,5.5436,180.39,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753887203099,3.06,180.38,180.29,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887203508,3.06,180.36,180.27,119.25844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887204206,3.06,180.35,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753887204497,3.06,180.35,180.27,119.25844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887204705,3.06,180.34,180.27,119.25844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887205095,3.06,180.33,180.27,119.25844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887205300,3.06,180.33,180.3,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887205502,3.06,180.36,180.3,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887205708,3.06,180.35,180.27,119.25844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887205906,3.06,180.35,180.27,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887206106,8.6051,180.35,180.27,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887206409,3.06,180.34,180.27,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887206608,3.06,180.33,180.26,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887207206,3.06,180.33,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753887207409,3.06,180.33,180.26,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887207911,3.06,180.33,180.25,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887209205,3.06,180.33,180.24,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887209401,3.25,180.32,180.22,372.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887209606,3.25,180.32,180.22,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1753887209911,3.25,180.31,180.28,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753887210107,3.25,180.31,180.22,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1753887210413,9.35844452,180.34,180.22,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1753887210414,3.25,180.3,180.22,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1753887211006,3.25,180.3,180.23,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887211907,3.25,180.3,180.22,491.69844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887212306,3.25,180.29,180.22,491.69844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887212506,3.25,180.32,180.22,491.69844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887212714,3.25,180.32,180.31,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1753887213217,3.25,180.34,180.28,118.99844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887213419,3.25,180.34,180.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753887213612,3.25,180.34,180.24,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887213813,3.25,180.3,180.24,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887214216,5.5473,180.28,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887214417,3.25,180.29,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887215122,12.60844452,180.29,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887215318,5.5475,180.27,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887215619,3.25,180.26,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887216106,9.35844452,180.29,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887216312,3.25,180.28,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887216519,3.25,180.28,180.27,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753887216814,3.25,180.3,180.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887217016,12.60844452,180.39,180.25,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887217213,3.25,180.38,180.26,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753887217418,3.25,180.38,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887217617,3.25,180.38,180.26,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753887218817,3.25,180.38,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887219121,5.5432,180.41,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753887219322,3.25,180.37,180.31,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887219619,3.25,180.37,180.28,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887220813,3.25,180.37,180.31,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887221013,3.25,180.37,180.36,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1753887221614,3.25,180.37,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887222117,3.25,180.36,180.27,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887222318,3.25,180.44,180.3,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887222513,3.25,180.41,180.3,9.35844452]
["bitfinex-derivatives","SOLF0:USTF0",1753887222716,3.25,180.35,180.28,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887223121,3.25,180.35,180.3,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753887223315,3.25,180.35,180.28,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887223521,3.25,180.35,180.25,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1753887223717,3.25,180.32,180.25,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1753887223917,3.25,180.32,180.23,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887224114,3.25,180.28,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753887224313,3.25,180.28,180.23,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887224820,3.25,180.34,180.18,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887225122,8.7971,180.28,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753887225313,12.60844452,180.28,180.15,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1753887225512,3.25,180.27,180.16,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887225916,3.25,180.27,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887226715,5.5481,180.25,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753887226913,3.25,180.24,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753887227117,3.25,180.22,180.21,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753887227822,3.25,180.22,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887228023,3.25,180.21,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887228322,3.25,180.21,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753887228524,3.25,180.21,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887229125,9.35844452,180.28,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887229426,9.35844452,180.27,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887229827,3.25,180.2,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887230724,3.25,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753887230925,3.25,180.27,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887231231,3.25,180.27,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887231427,5.5477,180.26,180.2,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887231724,3.25,180.25,180.18,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1753887231918,3.25,180.25,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887232527,5.549,180.22,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887232722,3.25,180.25,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887233024,3.25,180.25,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753887233424,5.5485,180.24,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753887233625,3.25,180.23,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753887233827,3.25,180.22,180.2,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753887234126,3.25,180.25,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887234324,3.25,180.25,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753887234532,3.25,180.2,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887234727,3.25,180.19,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887234922,3.25,180.22,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887235131,3.25,180.21,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887235334,3.25,180.23,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887235632,4.53250231,180.33,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887235633,3.25,180.22,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887235827,5.69079528,180.28,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887235828,3.25,180.21,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887236037,3.25,180.21,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887236233,3.25,180.21,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887236738,3.25,180.2,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887237834,3.25,180.2,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887238037,5.5485,180.24,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887238535,3.25,180.22,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887239036,3.16,180.25,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753887239237,5.69079528,180.26,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753887239535,3.16,180.23,180.2,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887239728,5.69079528,180.26,180.17,115.85079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887239934,3.16,180.25,180.17,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887240533,3.16,180.25,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887240836,3.16,180.36,180.24,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887241033,3.16,180.36,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887241034,3.16,180.36,180.28,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887241338,3.16,180.36,180.29,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887241634,3.16,180.36,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887241932,3.16,180.39,180.29,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887242133,3.16,180.39,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887242328,3.16,180.39,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887242733,5.5442,180.38,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753887242927,3.16,180.37,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753887243326,5.69079528,180.35,180.24,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887243625,8.85079528,180.34,180.25,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887243833,3.16,180.33,180.25,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887244028,3.16,180.33,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887244435,3.16,180.32,180.29,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753887244633,3.16,180.35,180.3,115.37079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887244827,3.16,180.35,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887245026,3.16,180.39,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887245233,3.16,180.39,180.3,115.47079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887245436,5.5441,180.38,180.33,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753887245738,3.16,180.36,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887245927,3.16,180.36,180.3,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753887246133,3.16,180.36,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887246333,3.16,180.38,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887246628,3.16,180.38,180.36,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1753887246836,3.16,180.38,180.34,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887247336,3.16,180.44,180.36,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887247728,3.16,180.47,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887247930,3.16,180.45,180.38,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887248131,5.69079528,180.49,180.4,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887248340,3.16,180.43,180.4,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887248545,3.16,180.43,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753887248731,3.16,180.43,180.4,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887248932,3.16,180.42,180.37,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887249129,5.69079528,180.47,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887249334,3.16,180.44,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887249930,3.16,180.44,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887250138,5.69079528,180.46,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887250341,3.16,180.4,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887250536,3.16,180.4,180.37,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887251034,5.69079528,180.45,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887251240,3.16,180.42,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887252236,3.16,180.44,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753887252640,5.5429,180.42,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753887252835,5.69079528,180.44,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753887253140,5.5432,180.41,180.37,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1753887253344,5.69079528,180.44,180.38,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753887253542,3.16,180.43,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887254044,3.16,180.39,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887254240,3.16,180.43,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887254937,3.16,180.43,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887255438,5.69079528,180.44,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887255637,3.16,180.43,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887255837,3.16,180.42,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753887256148,3.16,180.42,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887256645,3.16,180.42,180.36,115.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887256838,3.16,180.42,180.41,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1753887257036,5.69079528,180.45,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887257239,3.16,180.44,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887257440,3.16,180.44,180.4,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753887258050,3.16,180.44,180.39,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753887258541,3.16,180.44,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887258757,3.16,180.42,180.39,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753887258946,3.16,180.42,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887259148,3.16,180.44,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887259848,3.16,180.44,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753887261263,3.16,180.44,180.42,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753887261761,5.69079528,180.45,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887261762,3.16,180.45,180.38,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887262156,3.16,180.45,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753887262666,3.16,180.45,180.36,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887262855,3.16,180.45,180.37,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887263055,3.16,180.45,180.44,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753887263252,3.16,180.45,180.39,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887263253,11.23139528,180.49,180.39,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887263454,3.16,180.56,180.47,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887263653,5.69079528,180.58,180.47,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887263654,3.16,180.57,180.48,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753887264256,5.69079528,180.56,180.45,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887264454,5.69079528,180.53,180.47,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887264650,3.16,180.51,180.47,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887264866,3.16,180.5,180.47,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887265053,5.69079528,180.57,180.47,114.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887265259,3.16,180.55,180.47,114.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887265458,3.16,180.54,180.47,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887265656,3.16,180.52,180.49,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1753887265856,3.16,180.55,180.47,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887266358,5.69079528,180.54,180.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887266551,3.16,180.53,180.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887266755,8.6993,180.53,180.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887266956,3.16,180.52,180.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887267964,5.69079528,180.62,180.45,114.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887267965,3.16,180.51,180.45,114.39079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887268360,3.16,180.51,180.5,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753887269066,3.14,180.5,180.46,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887269361,3.14,180.49,180.46,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887270165,3.14,180.49,180.48,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1753887270355,3.14,180.52,180.41,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887270561,3.14,180.52,180.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887271264,3.14,180.52,180.45,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887271565,5.69079528,180.49,180.41,372.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887271866,3.14,180.44,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887272368,5.5423,180.43,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887272570,3.14,180.41,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887272866,3.14,180.42,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887273068,5.5421,180.44,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887273367,3.14,180.46,180.38,114.07079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887273760,3.14,180.46,180.4,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887273957,3.14,180.45,180.44,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753887274157,3.14,180.48,180.4,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887274369,3.14,180.46,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887274664,5.5426,180.43,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887274865,5.69079528,180.47,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887274866,3.14,180.42,180.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887275065,3.14,180.42,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887275265,3.14,180.37,180.31,480.88]
["bitfinex-derivatives","SOLF0:USTF0",1753887275764,3.14,180.34,180.29,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887276163,3.14,180.32,180.29,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887276366,3.14,180.31,180.29,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887276767,3.14,180.35,180.29,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887276968,3.14,180.35,180.29,114.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887277266,3.14,180.38,180.31,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887277465,3.14,180.38,180.29,114.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887277662,3.14,180.38,180.32,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1753887277870,8.6846,180.36,180.29,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887278170,3.14,180.35,180.29,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887278764,3.14,180.35,180.34,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753887278976,3.14,180.35,180.29,114.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887279161,3.14,180.33,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887279468,3.14,180.29,180.21,486.65079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887279764,5.69079528,180.28,180.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887279973,8.6873,180.27,180.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887280174,3.14,180.27,180.21,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887280565,3.14,180.4,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887280868,3.14,180.35,180.27,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887281177,3.14,180.43,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887281474,3.14,180.41,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887282062,8.6832,180.41,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887282267,3.14,180.4,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887282670,3.14,180.39,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887282972,3.14,180.39,180.27,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753887283165,3.14,180.38,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887283770,3.14,180.36,180.28,114.71079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887283976,3.14,180.36,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887284271,3.14,180.36,180.34,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1753887284469,3.14,180.36,180.28,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887284470,3.14,180.41,180.33,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887284666,5.5433,180.4,180.35,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1753887284871,3.14,180.37,180.28,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887285075,3.14,180.36,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887285367,3.14,180.4,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887285772,3.14,180.39,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887286473,3.14,180.38,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887287073,3.14,180.38,180.34,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1753887287270,3.14,180.38,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887287466,3.14,180.37,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887287676,3.14,180.35,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887288072,3.14,180.41,180.32,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887288480,5.69079528,180.4,180.3,114.49079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887288780,5.69079528,180.4,180.24,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887288781,3.14,180.39,180.24,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887289079,3.14,180.36,180.29,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887289277,5.69079528,180.36,180.27,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887289575,3.14,180.33,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887289970,5.5461,180.31,180.26,114.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753887290172,3.14,180.3,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887290364,3.14,180.32,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887290566,3.14,180.31,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753887290772,3.14,180.35,180.26,114.43079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887291079,3.14,180.34,180.26,114.43079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887291775,3.14,180.31,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887292072,3.14,180.32,180.29,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753887292273,3.14,180.32,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887292776,3.14,180.32,180.27,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1753887292977,3.14,180.32,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887293273,3.14,180.33,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887293673,3.14,180.33,180.26,114.43079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887294373,3.14,180.33,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887295172,5.69079528,180.34,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887295375,3.14,180.33,180.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1753887296374,3.14,180.3,180.24,372.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887296778,3.14,180.26,180.2,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887296984,3.14,180.26,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887297276,5.5478,180.26,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753887297469,3.14,180.24,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887297674,3.14,180.23,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887297870,3.14,180.22,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887298074,3.14,180.22,180.21,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1753887298273,3.14,180.29,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887298473,3.14,180.29,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887298680,3.14,180.29,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887299071,3.16,180.26,180.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887299478,3.16,180.26,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887299875,8.85079528,180.26,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887300183,8.85079528,180.26,180.13,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887300184,3.16,180.28,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887300381,3.16,180.26,180.13,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887300578,3.16,180.24,180.18,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753887300879,3.16,180.24,180.13,114.13079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887301083,3.16,180.24,180.15,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887301279,3.16,180.24,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887301682,3.16,180.28,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887302182,5.69079528,180.28,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887302375,5.69079528,180.24,180.14,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887302578,3.16,180.23,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887303184,3.16,180.25,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887303782,3.16,180.23,180.14,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887304189,5.69079528,180.2,180.09,126.21648225]
["bitfinex-derivatives","SOLF0:USTF0",1753887304489,3.16,180.15,180.07,114.27079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887304683,3.16,180.15,180.09,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887304878,3.16,180.17,180.11,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887306985,3.16,180.17,180.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887307188,3.16,180.17,180.1,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887307384,5.69079528,180.22,180.1,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887307385,5.5498,180.19,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753887307590,3.16,180.16,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753887311595,3.16,180.21,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887311894,3.16,180.25,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887312088,5.69079528,180.26,180.2,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753887312391,3.16,180.31,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887312693,3.16,180.31,180.27,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753887312882,3.16,180.3,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887313086,3.16,180.34,180.28,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753887313284,3.16,180.34,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887313488,3.16,180.3,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887313687,5.69079528,180.29,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887313892,5.5481,180.25,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887314088,3.16,180.24,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887314591,3.16,180.37,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887314790,3.16,180.31,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887315091,3.16,180.31,180.16,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887315092,3.16,180.31,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887315294,3.16,180.31,180.16,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887315490,3.16,180.31,180.22,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887315686,3.16,180.28,180.22,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887315883,8.85079528,180.28,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753887316091,3.16,180.27,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753887316284,3.16,180.27,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753887316483,3.16,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753887316698,3.16,180.25,180.2,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887316897,3.16,180.24,180.23,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887317188,5.5478,180.26,180.2,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887317388,5.69079528,180.28,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887317591,3.16,180.25,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887317896,3.16,180.23,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753887318096,3.16,180.23,180.13,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887318287,5.5494,180.2,180.13,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887318491,3.16,180.18,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887318686,3.16,180.17,180.13,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887319194,3.16,180.17,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887319898,3.16,180.2,180.13,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887320498,5.5505,180.17,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887320797,3.16,180.16,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887321192,3.16,180.16,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887322697,3.16,180.16,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887323094,11.0938,180.29,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753887323095,3.16,180.15,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753887323795,3.16,180.19,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887323996,3.16,180.15,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887324196,3.16,180.19,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887324398,5.5504,180.17,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887324592,3.16,180.16,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887325102,3.16,180.15,180.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887325298,3.16,180.15,180.05,378.51079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887325593,3.16,180.15,180.07,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887325798,3.16,180.15,180.09,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887326298,3.16,180.14,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887326695,22.96559123,180.29,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887326696,3.16,180.17,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887327303,3.16,180.26,180.16,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887327499,83.53865925,180.3,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887327500,3.16,180.25,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887327796,3.16,180.25,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753887328403,7.18720604,180.25,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753887329600,4.02720604,180.25,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887329798,4.02720604,180.24,180.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887330002,3.07,180.2,180.19,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1753887330306,3.07,180.22,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887330806,3.07,180.22,180.21,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753887331004,5.69079528,180.29,180.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887331005,3.07,180.29,180.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887331205,3.07,180.29,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753887331400,3.07,180.29,180.27,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887331898,4.63604696,180.36,180.27,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887332101,4.13194366,180.35,180.28,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1753887332304,4.13194366,180.34,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887332502,3.07,180.28,180.25,11.23839528]
["bitfinex-derivatives","SOLF0:USTF0",1753887332703,10.32684224,180.35,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887332906,3.07,180.33,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887333104,3.07,180.29,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887334108,5.547,180.28,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753887334299,3.07,180.27,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887334800,3.07,180.29,180.18,114.15079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887335205,3.07,180.29,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887335601,3.07,180.29,180.11,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1753887335811,3.07,180.25,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887335996,3.07,180.24,180.17,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887336307,3.07,180.24,180.13,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887336506,3.07,180.24,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887336899,5.5487,180.23,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887337100,3.07,180.22,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887337299,3.07,180.22,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887337509,3.07,180.16,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887337706,3.07,180.2,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887338008,3.07,180.23,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887338211,5.69079528,180.28,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887338509,3.07,180.2,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887338703,5.69079528,180.26,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887338902,3.07,180.25,180.16,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887339304,3.07,180.19,180.14,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887339505,3.07,180.19,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887339905,3.07,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887340101,3.07,180.18,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887340604,5.69079528,180.22,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753887340605,3.07,180.17,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753887340805,3.07,180.16,180.14,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1753887341002,3.07,180.15,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887341203,3.07,180.14,180.1,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887341408,3.07,180.13,180.1,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887341599,3.07,180.16,180.1,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887341802,3.07,180.16,180.07,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753887341997,3.07,180.16,180.1,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887342205,3.07,180.18,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887342412,3.07,180.18,180.14,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887342711,3.07,180.23,180.14,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887342902,3.07,180.23,180.18,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887343102,3.07,180.21,180.07,113.99079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887343305,3.07,180.27,180.2,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887344308,3.07,180.27,180.22,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887344505,3.07,180.3,180.22,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887344706,3.07,180.3,180.24,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887346210,3.07,180.29,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887346511,3.07,180.36,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887346705,3.07,180.34,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887346906,4.14900137,180.33,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887347105,3.07,180.32,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887349504,3.07,180.37,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887349905,3.07,180.37,180.18,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887350108,3.07,180.37,180.3,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887352212,3.07,180.43,180.36,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887352411,3.07,180.43,180.26,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887352613,3.07,180.43,180.29,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887352813,3.07,180.43,180.37,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887355220,3.07,180.43,180.33,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887355519,3.07,180.41,180.31,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887356312,3.07,180.39,180.31,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887356514,3.07,180.39,180.33,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887356916,5.69079528,180.39,180.29,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887357114,3.07,180.38,180.29,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887358116,3.07,180.37,180.29,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887358523,3.07,180.37,180.27,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887359511,3.21,180.35,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887360518,3.21,180.35,180.22,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753887360519,3.21,180.33,180.24,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887361419,8.90079528,180.33,180.24,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887361620,3.21,180.3,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887361818,3.21,180.28,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887363815,3.21,180.27,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887365321,3.21,180.27,180.18,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887365522,3.21,180.27,180.18,378.71079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887366620,3.21,180.27,180.2,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887368228,3.21,180.29,180.22,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887370617,3.21,180.29,180.18,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887370618,5.69079528,180.4,180.24,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887370819,3.21,180.31,180.25,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887375632,3.21,180.31,180.26,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887378331,8.90079528,180.31,180.25,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887378531,3.21,180.3,180.25,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887378934,3.21,180.3,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887379134,5.69079528,180.27,180.18,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887379437,3.21,180.26,180.19,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887379636,3.21,180.26,180.19,113.21079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887380639,5.69079528,180.25,180.18,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887380838,5.69079528,180.23,180.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887381038,3.21,180.22,180.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887382139,5.69079528,180.27,180.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887382437,3.21,180.23,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887382836,3.21,180.28,180.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1753887383337,3.21,180.28,180.24,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887383338,3.21,180.31,180.25,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887383736,3.21,180.31,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753887384643,3.21,180.31,180.29,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753887384836,3.21,180.31,180.24,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887385037,3.21,180.31,180.24,113.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887385237,3.21,180.31,180.28,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1753887385438,3.21,180.31,180.24,113.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887385642,3.21,180.31,180.28,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1753887385841,3.21,180.31,180.24,113.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887386337,3.21,180.31,180.3,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1753887389842,3.21,180.31,180.23,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887390047,3.05,180.3,180.21,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887390257,5.5473,180.27,180.19,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887390449,3.05,180.26,180.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887390654,5.69079528,180.25,180.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753887390859,3.05,180.23,180.2,112.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753887391349,3.05,180.21,180.13,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887391552,3.05,180.21,180.14,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887391954,8.74079528,180.21,180.11,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887392153,5.69079528,180.19,180.07,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887392355,3.05,180.16,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887392556,3.05,180.16,180.08,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753887392745,22.96589123,180.29,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887392746,3.05,180.18,180.12,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887393353,5.5504,180.17,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887393560,3.05,180.13,180.07,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887394057,3.05,180.12,180.07,372.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887394263,8.74079528,180.12,180.06,231.40082677]
["bitfinex-derivatives","SOLF0:USTF0",1753887394552,3.05,180.09,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887394747,3.05,180.07,180.01,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887394951,3.05,180.05,180.01,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887395152,3.05,180.03,180.0,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753887395358,3.05,180.03,179.97,480.3]
["bitfinex-derivatives","SOLF0:USTF0",1753887395751,3.05,180.03,179.97,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887395959,5.69079528,180.04,179.97,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887395960,3.05,180.01,179.97,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887396158,3.05,180.0,179.87,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887396360,5.69079528,180.0,179.89,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887396554,3.05,179.99,179.88,114.11801272]
["bitfinex-derivatives","SOLF0:USTF0",1753887396748,3.05,179.97,179.88,114.11801272]
["bitfinex-derivatives","SOLF0:USTF0",1753887397151,3.05,179.97,179.88,108.42721744]
["bitfinex-derivatives","SOLF0:USTF0",1753887397361,3.05,179.97,179.88,114.11801272]
["bitfinex-derivatives","SOLF0:USTF0",1753887398352,8.74079528,180.04,179.94,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887398556,3.05,180.03,179.94,113.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887398750,3.05,180.01,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887398954,3.05,179.99,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887399151,5.69079528,180.02,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887399355,124.0,180.14,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887399356,3.05,180.01,179.95,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887399557,3.05,180.01,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887399859,3.05,180.01,179.94,113.11079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887400255,3.05,180.01,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887400657,3.05,180.01,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753887401264,3.05,180.01,179.94,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887401752,3.05,180.01,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753887402355,3.05,180.08,179.99,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887402555,3.05,180.08,180.01,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887403355,3.05,180.08,180.0,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887403854,3.05,180.08,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753887404057,3.05,180.08,180.05,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887404362,3.05,180.11,180.05,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887404760,3.05,180.11,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887404962,3.05,180.11,180.05,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887405265,3.05,180.11,180.07,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887405963,3.05,180.14,180.09,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887406167,3.05,180.13,180.09,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887406359,3.05,180.18,180.09,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887406560,3.05,180.18,180.11,5.69079528]
["bitfinex-derivatives","SOLF0:USTF0",1753887406761,3.05,180.18,180.1,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887406962,3.05,180.17,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887407265,3.05,180.16,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887407460,3.05,180.19,180.1,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887408058,3.05,180.19,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753887408260,3.05,180.18,180.16,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1753887408758,9.37332069,180.23,180.1,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887408961,3.05,180.22,180.1,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887410469,3.05,180.17,180.1,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887410861,3.05,180.17,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753887411062,3.05,180.17,180.07,116.65332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887411657,5.5506,180.16,180.07,116.65332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887411858,3.05,180.15,180.07,116.65332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887412469,3.05,180.14,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753887412666,3.05,180.14,180.04,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887413058,3.05,180.13,180.08,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753887413467,5.5515,180.13,180.08,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753887413669,3.05,180.12,180.08,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753887413864,9.37332069,180.17,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753887414064,3.05,180.16,180.04,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887414468,3.05,180.16,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753887414769,3.05,180.13,180.04,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887415064,3.05,180.13,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887415266,3.05,180.13,180.02,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887415867,3.05,180.1,180.06,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753887416065,9.37332069,180.14,180.02,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887416265,3.05,180.1,180.02,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887416464,3.05,180.09,180.02,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887417067,3.05,180.09,180.0,480.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887417670,3.05,180.13,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753887418174,3.05,180.09,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887418361,3.05,180.13,180.02,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887418566,5.5512,180.14,180.1,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753887418967,3.24,180.13,180.0,489.73332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887419162,5.5519,180.12,180.0,489.73332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887419365,3.24,180.1,180.0,373.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887419764,9.37332069,180.11,180.0,373.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887419968,3.24,180.1,180.0,373.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887420178,8.7925,180.1,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753887420370,3.24,180.09,180.0,382.65332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887420765,3.24,180.09,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753887421668,3.24,180.16,180.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887422080,5.5515,180.13,180.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887422272,3.24,180.16,180.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887422672,3.24,180.16,180.06,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887423175,3.24,180.14,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753887423575,3.24,180.14,180.04,116.31332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887423773,3.24,180.14,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753887423977,3.24,180.14,180.04,116.31332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887424374,3.24,180.13,180.04,116.31332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887425075,3.24,180.15,180.04,116.31332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887425780,3.24,180.14,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753887426078,3.24,180.15,180.07,9.37332069]
["bitfinex-derivatives","SOLF0:USTF0",1753887426280,3.24,180.16,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753887426779,3.24,180.15,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887427380,3.24,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753887427679,3.24,180.15,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887428179,3.24,180.14,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887430179,3.24,180.14,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887430379,3.24,180.12,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887430679,3.24,180.12,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753887431276,3.24,180.17,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887431879,8.7905,180.17,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753887432077,3.24,180.16,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753887432278,3.24,180.16,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887432577,8.93712026,180.16,180.06,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887432780,3.24,180.15,180.06,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887433177,3.24,180.14,180.08,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887433781,3.24,180.14,180.1,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753887434085,3.24,180.14,180.08,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887434382,3.24,180.12,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753887434675,3.24,180.12,180.05,112.35712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887437883,3.24,180.12,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753887438084,3.24,180.12,180.05,112.35712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887438380,3.24,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887438579,3.24,180.12,180.05,112.35712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887438786,3.24,180.12,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887438983,5.69712026,180.15,180.05,112.35712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887439184,3.24,180.12,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887439381,3.24,180.12,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753887439584,3.24,180.18,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887439779,3.24,180.16,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887440083,5.69712026,180.19,180.13,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887440388,3.24,180.18,180.11,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887440683,3.24,180.17,180.15,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753887441183,3.24,180.17,180.11,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887441184,3.24,180.17,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887441390,3.24,180.19,180.13,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887443072,3.24,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887443278,8.7897,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887443579,3.24,180.17,180.13,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887443781,5.5494,180.2,180.13,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887444086,3.24,180.19,180.13,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887444288,8.7897,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887444580,3.24,180.17,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887444982,3.24,180.17,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753887445287,3.24,180.17,180.1,112.31712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887445486,5.5507,180.16,180.1,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887445781,3.24,180.18,180.12,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887445979,3.24,180.18,180.03,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753887446184,11.0946,180.27,180.03,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1753887446185,3.24,180.16,180.05,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887446381,3.24,180.16,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887446587,3.24,180.16,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753887446787,3.24,180.16,180.04,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887446989,3.24,180.16,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887447181,3.24,180.16,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753887447383,3.24,180.14,180.05,112.31712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887447582,4.18256654,180.13,180.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887447784,3.24,180.11,180.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887448186,3.24,180.11,180.05,112.31712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887448584,3.03,180.18,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887448788,3.03,180.16,180.09,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887449093,3.03,180.15,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887449688,3.03,180.14,180.07,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887450086,3.03,180.14,180.1,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753887450484,3.03,180.14,180.05,112.31712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887450689,3.03,180.12,180.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887451393,3.03,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887453098,3.03,180.12,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753887453295,8.5819,180.12,180.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887453498,3.03,180.11,180.06,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887454004,3.03,180.11,180.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887454400,3.03,180.08,180.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887454601,3.03,180.08,180.03,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887454901,5.69712026,180.12,180.03,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887454902,3.03,180.11,180.03,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887455303,3.03,180.11,180.05,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887455505,3.03,180.11,180.04,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887456407,3.03,180.11,180.08,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753887456707,3.03,180.11,180.04,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887457304,3.03,180.11,180.02,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887457507,8.72712026,180.11,180.03,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887457698,3.03,180.1,180.05,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753887458408,3.03,180.07,180.04,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753887458708,3.03,180.07,180.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887458899,3.03,180.07,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753887459107,3.03,180.05,180.04,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753887459506,3.03,180.07,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887459705,5.5528,180.09,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887459706,3.03,180.06,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887459902,3.03,180.06,180.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887460103,3.03,180.08,180.0,373.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887460499,5.5538,180.06,180.02,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753887460806,3.03,180.05,180.02,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753887461006,3.03,180.05,180.0,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1753887461208,3.03,180.05,180.02,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753887461605,3.03,180.05,180.03,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753887462010,3.03,180.05,180.0,485.57712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887462211,3.03,180.09,180.0,485.57712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887462900,4.66564369,180.15,180.0,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1753887462901,3.03,180.07,180.0,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1753887463107,3.03,180.05,180.0,479.88]
["bitfinex-derivatives","SOLF0:USTF0",1753887463404,3.03,180.05,180.02,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753887464002,3.03,180.04,180.03,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753887465210,3.03,180.06,180.0,485.57712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887465504,3.03,180.08,180.0,485.57712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887465711,3.03,180.08,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753887465909,5.69712026,180.11,180.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887466109,3.03,180.06,180.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887466708,3.03,180.06,180.05,112.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753887467513,3.03,180.06,180.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887468013,3.03,180.06,180.05,112.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753887468911,5.69712026,180.13,180.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887469111,3.03,180.09,180.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887469314,3.03,180.11,180.06,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887469611,379.44139595,180.22,180.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753887469612,3.03,180.23,180.08,5.69712026]
["bitfinex-derivatives","SOLF0:USTF0",1753887469913,3.03,180.2,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887470111,3.03,180.2,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887470314,3.03,180.17,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887470709,4.66564369,180.27,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887470915,3.03,180.19,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887471111,3.03,180.19,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887471412,3.03,180.18,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887471812,3.03,180.18,180.14,112.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753887472001,5.55,180.18,180.14,112.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753887472203,3.03,180.17,180.14,112.1309]
["bitfinex-derivatives","SOLF0:USTF0",1753887473003,3.03,180.17,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887473206,8.72521805,180.2,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887473407,5.69521805,180.24,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753887473627,3.03,180.18,180.14,112.27521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887473810,3.03,180.17,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887474011,3.03,180.17,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887474211,3.03,180.17,180.14,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887474817,3.03,180.21,180.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887475212,5.5501,180.18,180.14,112.1109]
["bitfinex-derivatives","SOLF0:USTF0",1753887475410,5.5501,180.18,180.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887475614,3.03,180.16,180.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887475816,3.03,180.16,180.14,112.111]
["bitfinex-derivatives","SOLF0:USTF0",1753887476321,3.03,180.16,180.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887476619,3.03,180.16,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887477312,3.03,180.17,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887477717,5.5493,180.2,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887477915,3.03,180.19,180.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887478314,5.5501,180.18,180.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887478619,3.03,180.17,180.13,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753887478821,3.03,180.17,180.11,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887479114,3.03,180.17,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753887479316,3.03,180.17,180.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887480020,8.5803,180.17,180.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887480220,3.22,180.16,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753887480420,3.22,180.15,180.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887480618,3.22,180.21,180.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887480917,3.22,180.17,180.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887481118,3.22,180.2,180.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887481621,3.22,180.14,180.03,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887481819,3.22,180.14,180.06,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753887482020,3.22,180.08,180.06,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753887482318,3.22,180.08,180.04,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887482514,3.22,180.11,180.05,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887483214,5.69521805,180.17,180.07,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887483215,3.22,180.1,180.07,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887483414,3.22,180.1,180.09,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753887483619,5.69521805,180.17,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887483922,3.22,180.14,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753887484122,3.22,180.14,180.11,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887484423,5.69521805,180.2,180.11,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887484915,5.69521805,180.16,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887485115,3.22,180.11,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887485317,5.5518,180.12,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887485318,3.22,180.1,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887485718,3.22,180.1,180.09,112.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753887485918,3.22,180.1,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887486422,3.22,180.1,180.09,112.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753887486822,3.22,180.12,180.1,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1753887487119,3.22,180.11,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887487823,3.22,180.1,180.09,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753887488225,3.22,180.16,180.09,112.19521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887488527,3.22,180.19,180.11,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887488722,3.22,180.21,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887488918,5.69521805,180.2,180.09,112.19521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887489119,5.69521805,180.18,180.09,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887489320,3.22,180.17,180.09,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753887490011,3.22,180.17,180.09,112.17521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887490216,5.5509,180.15,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887490420,3.22,180.13,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887490922,3.22,180.19,180.12,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887491221,3.22,180.26,180.14,5.69521805]
["bitfinex-derivatives","SOLF0:USTF0",1753887491416,3.22,180.22,180.15,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753887492221,5.5494,180.2,180.15,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753887492422,3.22,180.19,180.15,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753887492821,3.22,180.19,180.15,109.95308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887493722,3.22,180.19,180.17,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753887494424,3.22,180.19,180.17,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887494818,3.22,180.22,180.17,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887495222,3.22,180.2,180.17,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887495422,3.22,180.2,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753887495622,3.22,180.22,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887496123,3.22,180.24,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887496425,3.22,180.21,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887496630,3.22,180.21,180.2,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1753887497328,3.22,180.21,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887497521,3.22,180.21,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887498020,3.22,180.21,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887498527,3.22,180.2,180.19,9.04248278]
["bitfinex-derivatives","SOLF0:USTF0",1753887498733,83.9015088,180.27,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887499025,3.22,180.21,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887499226,3.22,180.23,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887499623,3.22,180.22,180.21,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1753887500716,3.49308278,180.28,180.21,9.04188278]
["bitfinex-derivatives","SOLF0:USTF0",1753887500918,16.6358,180.34,180.21,9.04188278]
["bitfinex-derivatives","SOLF0:USTF0",1753887500919,3.22,180.27,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887501122,3.22,180.26,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887501318,3.22,180.26,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753887502030,3.22,180.25,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887502327,3.22,180.23,180.2,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753887502529,3.22,180.23,180.19,109.89308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887502730,3.22,180.22,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887502926,3.22,180.23,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887503126,3.49308278,180.29,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887503429,5.5475,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887503622,3.22,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887503822,3.22,180.25,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887504027,5.5481,180.24,180.21,9.04198278]
["bitfinex-derivatives","SOLF0:USTF0",1753887504229,3.22,180.22,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887504731,3.22,180.22,180.21,9.04208278]
["bitfinex-derivatives","SOLF0:USTF0",1753887505229,3.22,180.22,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887507531,3.22,180.22,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887507722,3.22,180.21,180.19,9.04248278]
["bitfinex-derivatives","SOLF0:USTF0",1753887508629,3.05,180.2,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887510225,3.05,180.2,180.13,373.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887510530,3.05,180.2,180.16,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887510928,3.05,180.18,180.16,9.04358278]
["bitfinex-derivatives","SOLF0:USTF0",1753887511130,3.05,180.17,180.16,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887511530,3.05,180.17,180.16,9.04358278]
["bitfinex-derivatives","SOLF0:USTF0",1753887513035,3.49308278,180.21,180.14,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753887513330,3.05,180.2,180.14,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753887513733,3.05,180.18,180.13,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1753887513934,3.05,180.18,180.13,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887514132,3.05,180.14,180.13,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887514331,3.05,180.17,180.13,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753887514532,3.49308278,180.25,180.16,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887514724,3.05,180.21,180.18,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887514929,3.05,180.21,180.18,109.77308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887515136,4.63927173,180.3,180.18,109.77308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887515436,3.05,180.23,180.2,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887515825,5.548,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753887516032,3.05,180.22,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753887518330,3.05,180.22,180.2,9.04228278]
["bitfinex-derivatives","SOLF0:USTF0",1753887518534,3.05,180.21,180.2,9.04228278]
["bitfinex-derivatives","SOLF0:USTF0",1753887520333,3.05,180.21,180.2,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887520530,3.49308278,180.26,180.18,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887520835,5.5488,180.22,180.18,115.30278278]
["bitfinex-derivatives","SOLF0:USTF0",1753887521141,3.05,180.25,180.18,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887521535,5.5489,180.22,180.18,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887521734,3.05,180.19,180.18,109.75308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887523132,3.05,180.19,180.18,115.30288278]
["bitfinex-derivatives","SOLF0:USTF0",1753887523833,3.05,180.19,180.18,109.75308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887524035,3.05,180.19,180.18,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887525235,3.05,180.19,180.14,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753887525632,5.5497,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887525834,3.05,180.17,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887526536,3.05,180.16,180.15,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887526733,3.49308278,180.22,180.15,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887526932,3.05,180.17,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887527133,3.05,180.18,180.15,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887527336,3.05,180.2,180.14,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753887527535,3.05,180.17,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887527837,3.05,180.16,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887528033,3.49308278,180.25,180.15,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887528237,3.05,180.24,180.17,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887528439,5.5484,180.23,180.17,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887528632,3.49308278,180.28,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887528838,3.05,180.22,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887529231,3.05,180.21,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887529738,3.05,180.21,180.2,111.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753887529933,3.05,180.23,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887530134,3.05,180.27,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887530340,5.548,180.25,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753887530535,3.05,180.27,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887531534,5.5481,180.24,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887531740,3.05,180.23,180.2,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753887531936,3.05,180.22,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887532137,3.05,180.22,180.21,9.04208278]
["bitfinex-derivatives","SOLF0:USTF0",1753887532341,3.05,180.31,180.21,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887532537,4.20388994,180.3,180.25,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887532737,3.05,180.28,180.25,109.65308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887532950,3.05,180.27,180.25,109.65308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887533242,3.05,180.27,180.26,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1753887535143,3.05,180.27,180.25,111.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753887535444,3.05,180.27,180.25,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753887535937,3.05,180.27,180.2,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887536132,3.05,180.27,180.21,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753887536332,5.5479,180.25,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887536540,3.05,180.24,180.22,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753887536839,3.05,180.24,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887538145,3.05,180.23,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887538843,3.27,180.22,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887539243,8.8187,180.22,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887539842,3.27,180.22,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887540242,6.76308278,180.26,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887540441,8.8179,180.25,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753887540747,4.65547785,180.33,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887540949,3.27,180.23,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887541148,3.27,180.23,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887541342,3.27,180.25,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887541538,3.27,180.25,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753887542050,5.5465,180.29,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753887542244,3.27,180.28,180.22,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887543142,3.27,180.27,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753887543353,3.27,180.27,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887544249,3.27,180.25,180.21,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887544638,3.27,180.23,180.19,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887544842,3.27,180.23,180.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887545247,3.27,180.27,180.16,372.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887545449,3.49308278,180.26,180.18,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887545752,3.27,180.25,180.19,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887545944,3.27,180.25,180.21,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1753887546443,5.5483,180.24,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753887546639,3.27,180.23,180.22,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753887546945,5.5477,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887547144,3.27,180.25,180.2,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887547351,3.27,180.27,180.2,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887547552,5.548,180.25,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887547750,3.27,180.23,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887548245,3.27,180.27,180.22,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887548557,3.27,180.29,180.22,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887548745,3.49308278,180.3,180.22,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887548746,3.27,180.28,180.22,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887549243,3.27,180.33,180.26,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887549444,3.27,180.33,180.28,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887550044,3.49308278,180.36,180.28,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887550248,3.27,180.34,180.28,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887551847,3.49308278,180.36,180.24,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887551848,3.27,180.31,180.24,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887552048,3.27,180.29,180.24,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887552346,3.27,180.29,180.23,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887552752,5.5469,180.28,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753887552949,3.27,180.26,180.25,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1753887553953,3.27,180.26,180.18,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887554158,3.49308278,180.25,180.11,384.0437]
["bitfinex-derivatives","SOLF0:USTF0",1753887554353,3.49308278,180.25,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887554354,3.27,180.22,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887554653,3.27,180.21,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887554957,3.27,180.21,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887555146,3.49308278,180.25,180.15,3.49308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887555347,3.27,180.22,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887555552,5.5496,180.2,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753887555756,3.49308278,180.23,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887555955,3.49308278,180.23,180.15,109.45308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887555956,3.27,180.22,180.15,109.45308278]
["bitfinex-derivatives","SOLF0:USTF0",1753887556857,3.27,180.21,180.19,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753887557055,3.27,180.21,180.14,5.69207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887557258,3.27,180.21,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887557452,3.27,180.18,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753887557658,3.27,180.17,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753887558157,3.27,180.17,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887558360,3.27,180.16,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887558557,3.27,180.16,180.15,111.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753887559155,3.27,180.18,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887559359,3.27,180.19,180.15,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753887559658,5.69207463,180.24,180.13,5.69207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887559659,3.27,180.23,180.16,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753887559863,5.69207463,180.2,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887560161,3.27,180.19,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887560560,5.69207463,180.2,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887560859,3.27,180.19,180.16,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1753887561256,3.27,180.17,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753887561562,3.27,180.16,180.15,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1753887561767,3.27,180.18,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887562060,3.27,180.18,180.14,111.63207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887562456,5.69207463,180.24,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887562457,3.27,180.17,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887562659,5.69207463,180.22,180.13,5.69207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887562860,3.27,180.17,180.15,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1753887563062,3.27,180.16,180.14,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887563262,5.69207463,180.23,180.11,378.63207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887563468,3.27,180.17,180.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887564268,8.8202,180.17,180.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887564472,3.27,180.16,180.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887564969,3.27,180.15,180.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887565368,3.27,180.15,180.14,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1753887566975,5.69207463,180.19,180.12,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887567166,3.27,180.18,180.11,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887567366,3.27,180.18,180.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887567567,5.5507,180.16,180.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887567773,3.27,180.15,180.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887568275,3.27,180.15,180.14,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753887569173,3.12,180.21,180.17,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753887569467,3.12,180.21,180.16,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887569666,3.12,180.23,180.16,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887569870,5.69207463,180.18,180.11,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1753887570061,3.12,180.17,180.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887570265,5.69207463,180.18,180.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887570467,3.12,180.13,180.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887570766,3.12,180.14,180.04,5.69207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887570964,3.12,180.14,180.05,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887571168,3.12,180.14,180.06,5.69207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887571368,3.12,180.12,180.06,5.69207463]
["bitfinex-derivatives","SOLF0:USTF0",1753887572172,5.5517,180.13,180.1,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753887572372,3.12,180.11,180.1,111.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753887573564,3.12,180.11,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887574177,3.12,180.11,180.1,111.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753887574372,3.12,180.11,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887575270,8.6721,180.11,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887575677,3.12,180.11,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887576476,3.12,180.11,180.1,111.4524]
["bitfinex-derivatives","SOLF0:USTF0",1753887577976,5.69207463,180.19,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887578182,5.69207463,180.19,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887578578,5.5508,180.16,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753887578778,3.12,180.15,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887579080,3.12,180.15,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753887579782,3.12,180.15,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753887580884,8.671,180.15,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887581176,3.12,180.14,180.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887581385,3.12,180.14,180.12,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753887581784,3.12,180.13,180.07,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887581980,3.12,180.13,180.09,111.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753887582279,5.552,180.12,180.09,111.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753887582581,3.12,180.17,180.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753887582786,3.12,180.17,180.1,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887583182,5.551,180.15,180.12,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1753887583577,8.6705,180.16,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887583777,3.12,180.16,180.12,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887583974,3.12,180.16,180.07,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887584174,3.12,180.14,180.08,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887584780,3.12,180.14,180.11,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753887585484,3.12,180.14,180.08,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753887585779,3.12,180.14,180.11,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887585985,3.12,180.18,180.13,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887586187,3.12,180.18,180.15,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887587017,3.49529389,180.26,180.19,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887587023,3.12,180.25,180.17,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887587027,3.12,180.23,180.17,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887587681,5.5492,180.21,180.16,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753887587887,3.12,180.2,180.14,109.31529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887588181,3.49529389,180.2,180.14,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753887588389,3.12,180.17,180.14,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753887588892,3.49529389,180.16,180.08,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887589188,3.12,180.15,180.08,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753887589384,3.12,180.13,180.05,109.29529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887589784,5.5528,180.09,180.05,114.84919389]
["bitfinex-derivatives","SOLF0:USTF0",1753887589984,3.12,180.07,180.05,114.84919389]
["bitfinex-derivatives","SOLF0:USTF0",1753887590184,3.12,180.07,180.05,109.29529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887590382,3.12,180.09,180.05,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753887590787,3.12,180.09,180.08,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1753887591385,3.12,180.13,180.09,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753887591585,3.12,180.13,180.06,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887591985,3.49529389,180.14,180.05,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753887591986,3.12,180.12,180.08,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887592386,3.12,180.12,180.11,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753887592791,3.49529389,180.18,180.1,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887592987,3.12,180.14,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887593687,5.5503,180.17,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753887593988,3.12,180.13,180.12,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1753887594388,3.12,180.17,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887594987,3.12,180.19,180.13,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887595192,3.12,180.19,180.15,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887595788,3.12,180.21,180.13,9.04669389]
["bitfinex-derivatives","SOLF0:USTF0",1753887596688,3.12,180.17,180.14,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1753887597791,3.12,180.16,180.13,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887598291,3.12,180.16,180.13,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1753887598489,3.12,180.16,180.11,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887598994,3.12,180.16,180.13,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887600287,3.12,180.16,180.11,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887600690,4.66413451,180.24,180.13,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887600889,3.16,180.18,180.15,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887601097,3.49529389,180.26,180.17,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887601295,3.16,180.2,180.17,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887601697,3.49529389,180.26,180.17,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887601896,3.16,180.19,180.17,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887602293,3.16,180.19,180.18,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1753887604292,3.16,180.19,180.18,9.04529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887604492,3.49529389,180.27,180.19,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753887604795,3.16,180.24,180.18,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887604994,6.18139595,180.3,180.2,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887604995,3.16,180.23,180.2,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887605295,4.66413451,180.3,180.22,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887605296,3.49529389,180.29,180.22,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887605497,3.16,180.26,180.22,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887605800,3.16,180.29,180.23,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887606098,3.16,180.29,180.21,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887606293,3.16,180.27,180.21,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887606494,4.66413451,180.33,180.23,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887606698,3.16,180.31,180.23,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887606898,3.16,180.29,180.24,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753887607398,5.5471,180.28,180.23,9.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1753887607603,3.16,180.27,180.23,9.04359389]
["bitfinex-derivatives","SOLF0:USTF0",1753887607894,3.16,180.27,180.21,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887608501,8.7073,180.27,180.22,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753887608804,3.16,180.26,180.21,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887609000,3.16,180.28,180.25,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1753887609805,8.7069,180.28,180.24,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1753887610101,3.16,180.27,180.23,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887610297,3.16,180.27,180.21,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887610604,3.16,180.25,180.23,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1753887610903,3.16,180.25,180.19,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887611201,3.16,180.33,180.23,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887611397,3.16,180.31,180.25,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887611595,3.16,180.31,180.18,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887611596,3.16,180.31,180.27,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887611796,6.18139595,180.38,180.29,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887611797,3.16,180.38,180.29,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887612002,3.16,180.36,180.33,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887612202,3.16,180.4,180.33,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887612400,3.16,180.4,180.27,109.11529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887612401,3.16,180.38,180.34,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887612700,3.16,180.43,180.36,3.49529389]
["bitfinex-derivatives","SOLF0:USTF0",1753887613005,3.16,180.43,180.36,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887613300,3.16,180.4,180.36,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887613702,5.5428,180.42,180.36,11.22293578]
["bitfinex-derivatives","SOLF0:USTF0",1753887613900,3.16,180.39,180.36,11.22293578]
["bitfinex-derivatives","SOLF0:USTF0",1753887614096,3.16,180.46,180.36,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887614297,3.16,180.38,180.32,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887614605,3.16,180.41,180.37,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887614806,3.16,180.48,180.39,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887615403,3.16,180.48,180.41,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753887615607,3.16,180.48,180.39,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887615805,3.16,180.41,180.37,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887615999,3.16,180.42,180.33,111.25853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887616404,5.67853578,180.43,180.33,111.25853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887616598,3.16,180.39,180.35,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887616804,5.5443,180.37,180.33,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753887617099,3.16,180.38,180.31,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887617498,3.16,180.38,180.32,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753887617806,3.16,180.36,180.27,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887618003,3.16,180.34,180.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887618210,3.16,180.32,180.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887619504,5.5465,180.3,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753887619903,3.16,180.28,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753887620106,3.16,180.32,180.25,378.5478]
["bitfinex-derivatives","SOLF0:USTF0",1753887620503,3.16,180.32,180.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887620711,3.16,180.32,180.26,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1753887621010,3.16,180.32,180.25,373.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887621210,3.16,180.27,180.2,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887621400,3.16,180.27,180.18,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887621605,3.16,180.26,180.19,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887622103,3.16,180.26,180.18,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887622300,5.5484,180.24,180.2,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1753887622506,3.16,180.22,180.19,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887622708,3.16,180.26,180.19,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887622901,5.5478,180.26,180.22,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1753887623204,3.16,180.23,180.19,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887623716,3.16,180.28,180.19,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753887623907,3.16,180.28,180.2,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887624108,5.67853578,180.31,180.2,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887624309,3.16,180.3,180.2,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887624606,5.5473,180.27,180.23,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1753887624909,5.67853578,180.24,180.11,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887625112,3.16,180.2,180.11,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887625314,3.16,180.2,180.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887625812,3.16,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887626015,3.16,180.18,180.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887626204,8.7102,180.18,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753887626412,3.16,180.17,180.13,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1753887626819,3.16,180.17,180.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887627219,3.16,180.17,180.16,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1753887627414,3.16,180.18,180.11,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753887627617,5.67853578,180.29,180.05,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887627618,5.67853578,180.16,180.05,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887627822,3.16,180.15,180.05,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887628421,3.16,180.15,180.05,112.05853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887628731,3.16,180.15,180.09,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887628921,3.16,180.15,180.12,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1753887629116,3.16,180.15,180.05,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887629321,3.13,180.12,180.04,378.51853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887629522,3.13,180.12,180.05,111.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753887629722,3.13,180.09,180.04,378.51853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887629929,3.13,180.09,180.01,111.9549]
["bitfinex-derivatives","SOLF0:USTF0",1753887630122,3.13,180.09,180.02,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887630325,3.13,180.09,180.04,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887630519,3.13,180.09,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887630827,3.13,180.14,180.08,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887631017,3.13,180.17,180.08,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887631326,5.67853578,180.14,180.07,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887631520,3.13,180.13,180.07,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887632022,3.13,180.12,180.07,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887632425,5.5519,180.12,180.07,111.9733]
["bitfinex-derivatives","SOLF0:USTF0",1753887632626,3.13,180.11,180.07,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887632920,3.13,180.09,180.07,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887633130,3.13,180.09,180.02,112.29853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887633626,3.13,180.11,180.02,112.29853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887634219,3.13,180.08,180.02,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753887634418,3.13,180.08,180.0,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887634926,3.13,180.03,179.98,112.29853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887635329,3.13,180.02,179.98,112.29853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887635628,3.13,180.07,180.0,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887635818,3.13,180.07,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887636018,3.13,180.07,180.04,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887636230,3.13,180.07,180.03,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887636427,5.67853578,180.08,179.97,0.96692183]
["bitfinex-derivatives","SOLF0:USTF0",1753887636623,5.67853578,180.08,179.97,108.14692183]
["bitfinex-derivatives","SOLF0:USTF0",1753887636824,3.13,180.07,180.0,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887637430,5.5541,180.05,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753887637729,3.13,180.04,179.99,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887637923,3.13,180.03,180.0,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753887638130,3.13,180.02,179.97,108.14692183]
["bitfinex-derivatives","SOLF0:USTF0",1753887638324,3.13,180.04,179.99,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887638630,5.67853578,180.11,180.01,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887638830,3.13,180.1,180.03,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887639125,3.13,180.05,180.04,5.42356363]
["bitfinex-derivatives","SOLF0:USTF0",1753887639730,3.13,180.05,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887640223,5.67853578,180.07,179.96,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1753887640424,3.13,180.06,179.95,8.73853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887640734,3.13,180.06,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887640924,3.13,180.02,179.95,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887641222,3.13,180.02,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887641433,3.13,180.06,179.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887642126,3.13,180.03,179.99,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753887642432,3.13,180.06,179.99,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1753887642727,3.13,180.01,179.95,8.73853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887642931,0.35189989,180.01,179.95,8.73853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887643427,5.67853578,180.05,179.95,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887643630,5.67853578,180.06,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887643824,384.3024,180.15,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887644024,5.67853578,180.06,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887644623,5.67853578,180.06,179.95,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887644827,5.67853578,180.04,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887645027,3.13,180.03,179.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887645229,3.13,180.02,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887645625,3.13,180.03,179.94,487.84555165]
["bitfinex-derivatives","SOLF0:USTF0",1753887645927,3.13,180.06,179.98,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887646124,3.13,180.08,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887646423,5.67853578,180.09,180.02,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753887646629,373.2,180.15,180.02,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753887646630,3.13,180.03,180.02,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753887646929,3.13,180.06,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887647726,3.13,180.06,180.02,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1753887647922,3.13,180.06,179.99,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887648126,373.2,180.15,180.01,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887648333,3.13,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887648535,5.5524,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887648536,3.13,180.11,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887649430,3.13,180.1,180.08,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1753887649631,3.13,180.15,180.07,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887649828,3.13,180.15,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753887649829,8.6809,180.15,180.1,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753887650024,3.13,180.15,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887650425,5.67853578,180.18,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887650631,373.32,180.25,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887650632,3.13,180.17,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887650936,3.13,180.19,180.14,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1753887651135,5.67853578,180.22,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887651335,3.13,180.21,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887651539,3.13,180.2,180.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887651740,3.13,180.21,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887652037,5.67853578,180.2,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887652238,3.13,180.18,180.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887652438,3.13,180.2,180.17,8.47409338]
["bitfinex-derivatives","SOLF0:USTF0",1753887652631,3.13,180.19,180.18,5.41409338]
["bitfinex-derivatives","SOLF0:USTF0",1753887653035,8.6797,180.19,180.18,5.41409338]
["bitfinex-derivatives","SOLF0:USTF0",1753887653632,5.54,180.19,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887653833,3.13,180.13,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887654032,3.13,180.13,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887654338,3.13,180.11,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887654540,3.13,180.11,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887654732,3.13,180.1,180.07,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1753887654932,3.13,180.09,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887655130,3.13,180.11,180.05,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887655336,3.13,180.09,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887655532,3.13,180.06,180.0,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753887655728,5.5539,180.06,180.01,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1753887656033,3.13,180.09,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887656430,5.5532,180.08,180.03,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753887656631,3.13,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887657436,3.13,180.08,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887657741,5.67853578,180.1,180.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887657935,8.6833,180.08,180.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887658241,3.13,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887658434,8.6834,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887658630,3.13,180.07,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887659036,3.21,180.09,180.03,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753887659240,3.21,180.09,180.03,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753887659639,3.21,180.09,180.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887660033,5.5534,180.08,180.0,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887660238,5.67853578,180.1,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887660239,3.21,180.07,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887660441,5.67853578,180.06,179.97,4.53901957]
["bitfinex-derivatives","SOLF0:USTF0",1753887660641,3.21,180.03,179.96,7.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1753887660843,3.21,180.01,179.96,7.66901957]
["bitfinex-derivatives","SOLF0:USTF0",1753887661044,3.21,180.01,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887661247,8.88853578,180.02,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887661544,3.21,180.05,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887661744,3.21,180.02,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887662144,3.21,180.01,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887662347,3.21,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887662550,3.21,179.99,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887662944,3.21,179.99,179.92,113.45853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887662945,8.88853578,180.02,179.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887663249,3.21,180.05,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887663643,3.21,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887663946,5.67853578,180.06,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887664140,3.21,180.05,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887664746,8.7641,180.05,180.0,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753887665045,3.21,180.04,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887665440,5.67853578,180.07,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887665746,3.21,180.04,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887665950,3.21,180.02,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887666143,3.21,180.0,179.87,373.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887666342,8.7657,180.0,179.95,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753887666539,5.67853578,180.03,179.91,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887666842,3.21,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887667052,8.88853578,180.05,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887667246,3.21,180.05,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887667551,8.88853578,180.07,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887667741,11.23193578,180.07,180.02,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753887667940,3.21,180.04,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887668147,3.21,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887668350,3.21,180.09,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887668553,3.21,180.08,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887668852,3.21,180.06,179.99,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887669044,3.21,180.09,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887669249,3.21,180.09,180.07,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753887669566,3.21,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887669747,8.7625,180.1,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887669947,5.67853578,180.09,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887670250,5.67853578,180.07,180.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887670449,5.67853578,180.07,179.88,0.96721744]
["bitfinex-derivatives","SOLF0:USTF0",1753887670450,3.21,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887670647,3.21,180.02,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887670853,3.21,180.0,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887671040,3.21,180.03,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887671241,5.67853578,180.05,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887671448,8.88853578,180.05,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887671744,3.21,180.04,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887672147,3.21,180.04,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887672551,5.5548,180.03,179.99,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753887672858,3.21,180.02,179.99,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753887673047,3.21,180.03,179.96,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887673348,3.21,180.06,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887673550,5.5547,180.03,179.99,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753887673853,3.21,180.03,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887674058,8.7651,180.02,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887674246,3.21,180.01,179.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887674547,5.67853578,180.05,179.94,10.22325897]
["bitfinex-derivatives","SOLF0:USTF0",1753887674757,5.5548,180.03,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887675048,5.67853578,180.03,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887675358,5.67853578,180.03,179.97,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887675359,3.21,180.02,179.97,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887675550,3.21,180.0,179.95,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887675853,3.21,180.02,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887676249,3.21,180.02,179.96,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887676750,3.21,180.02,179.98,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753887676949,3.21,180.02,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887677454,3.21,180.02,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887677645,5.5564,179.98,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887677845,3.21,180.0,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887678249,3.21,179.98,179.95,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753887678450,5.5558,179.99,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887678649,3.21,180.0,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887678848,5.5559,179.99,179.95,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753887679049,8.7659,179.99,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887679251,8.7659,179.99,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887679252,3.21,179.99,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887679756,3.21,180.01,179.93,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753887679951,3.21,179.99,179.93,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1753887680151,3.21,179.98,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887680452,3.21,179.99,179.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887680948,8.88853578,180.03,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887681152,5.5551,180.02,179.98,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753887681351,3.21,180.02,180.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887681548,5.67853578,180.05,179.95,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887681856,11.1025,180.14,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887681857,3.21,180.01,179.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887682348,3.21,179.98,179.95,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753887682545,3.21,179.98,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887682952,5.556,179.99,179.95,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753887683148,3.21,179.97,179.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887683353,3.21,179.97,179.95,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753887683747,3.21,179.99,179.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887683950,11.23413578,180.0,179.97,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753887684255,3.21,180.04,179.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887684450,3.21,180.06,179.98,10.22325897]
["bitfinex-derivatives","SOLF0:USTF0",1753887684650,3.21,180.06,180.0,7.67472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887684849,5.67853578,180.09,180.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887685046,5.67853578,180.18,179.95,6.0537681]
["bitfinex-derivatives","SOLF0:USTF0",1753887685047,11.23073578,180.11,180.02,10.22325897]
["bitfinex-derivatives","SOLF0:USTF0",1753887685256,3.21,180.12,180.04,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887685552,3.21,180.12,180.09,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1753887685751,3.21,180.12,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887685958,3.21,180.11,180.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887686150,3.21,180.08,180.05,13.22842319]
["bitfinex-derivatives","SOLF0:USTF0",1753887686350,3.21,180.08,180.05,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753887686552,3.21,180.11,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887686947,8.88853578,180.14,180.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887687255,3.21,180.14,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887687457,3.21,180.11,180.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887687658,3.21,180.1,180.05,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887687851,3.21,180.09,180.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887688161,3.21,180.09,180.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753887688359,3.21,180.08,180.04,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887688663,3.21,180.08,180.05,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753887688856,3.12,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887689354,8.6719,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887689555,3.12,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887689750,5.5525,180.1,180.07,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753887690054,3.12,180.12,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887690253,5.67853578,180.11,180.04,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887690559,3.12,180.1,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887690762,3.12,180.08,180.05,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753887690958,3.12,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887691372,5.67853578,180.11,180.04,7.59472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887691661,3.12,180.06,180.04,7.59472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887691856,3.12,180.1,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887692163,8.6733,180.08,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753887692357,5.67853578,180.11,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887692658,5.5531,180.08,180.05,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1753887692861,8.6731,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887693459,3.12,180.07,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887693654,3.12,180.06,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887694748,3.12,180.05,180.02,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887694952,3.12,180.08,180.02,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887695259,8.6732,180.08,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887696156,8.6734,180.07,180.04,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753887696359,3.12,180.11,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887696557,3.12,180.11,180.07,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753887696859,8.79853578,180.14,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887697055,8.79853578,180.14,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753887697258,8.6716,180.13,180.09,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1753887697458,3.12,180.13,180.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887698054,5.67853578,180.12,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887698263,3.12,180.09,180.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887698461,3.12,180.08,180.05,4.54472319]
["bitfinex-derivatives","SOLF0:USTF0",1753887698663,3.12,180.07,180.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887698861,3.12,180.06,180.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887699066,3.12,180.06,180.05,5.269106]
["bitfinex-derivatives","SOLF0:USTF0",1753887699262,8.6737,180.06,180.05,5.269106]
["bitfinex-derivatives","SOLF0:USTF0",1753887699866,5.5534,180.07,180.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887700064,3.12,180.07,180.06,5.269106]
["bitfinex-derivatives","SOLF0:USTF0",1753887700465,8.6734,180.07,180.06,5.269106]
["bitfinex-derivatives","SOLF0:USTF0",1753887701363,8.6734,180.07,180.06,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753887701761,8.6734,180.07,179.99,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887701762,5.5546,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887702871,5.5552,180.02,179.99,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887703070,5.5552,180.02,180.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887703568,5.67853578,180.05,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887703767,5.67853578,180.03,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887703968,3.12,180.01,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887704272,5.67853578,180.03,180.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887704471,5.67853578,180.05,179.98,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1753887704668,3.12,180.04,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887704866,5.67853578,180.03,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887705068,3.12,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887705365,5.67853578,180.03,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887705563,3.12,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887705765,3.12,180.0,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887705970,5.67853578,180.01,179.94,112.01790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887706276,5.67853578,180.01,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887706277,5.556,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887706471,3.12,180.0,179.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887706668,3.12,180.0,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887706870,3.12,180.0,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887707063,5.67853578,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887707469,5.5556,180.0,179.97,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1753887707664,5.5556,180.0,179.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887708374,3.12,180.0,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887708572,3.12,180.0,179.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887708976,3.12,180.01,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887709472,5.67853578,180.02,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887709672,3.12,179.99,179.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887709974,3.12,179.99,179.94,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753887710175,3.12,179.99,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887710779,5.5561,179.98,179.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887711074,5.67853578,180.0,179.93,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887711274,5.67853578,179.96,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887711482,8.79853578,179.94,179.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887711778,8.79853578,179.94,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887711974,3.12,179.93,179.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887713071,3.12,179.93,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753887713072,5.5582,179.92,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753887713279,3.12,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887713780,3.12,179.91,179.87,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753887713980,3.12,179.91,179.87,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753887714182,11.23673578,179.92,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887714371,8.79853578,179.92,179.86,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887714572,3.12,179.91,179.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887715079,8.6788,179.9,179.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887715272,5.67853578,179.9,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887715479,3.12,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887715678,5.5592,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887716078,8.79853578,179.88,179.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887716383,3.12,179.85,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887716675,5.67853578,179.86,179.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887717083,8.79853578,179.83,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887717281,8.6811,179.82,179.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887717484,5.67853578,179.83,179.74,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887717672,5.67853578,179.84,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753887717873,5.67853578,179.82,179.74,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887718076,5.67853578,179.82,179.73,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887718282,5.5616,179.81,179.72,0.96814578]
["bitfinex-derivatives","SOLF0:USTF0",1753887718484,5.67853578,179.83,179.72,5.54604771]
["bitfinex-derivatives","SOLF0:USTF0",1753887718784,11.23933578,179.83,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753887719176,5.67853578,179.83,179.73,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887719379,5.5614,179.81,179.72,0.96814578]
["bitfinex-derivatives","SOLF0:USTF0",1753887719584,5.67853578,179.83,179.72,6.64668156]
["bitfinex-derivatives","SOLF0:USTF0",1753887719987,5.67853578,179.83,179.79,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753887720282,5.67853578,179.83,179.72,11.22458349]
["bitfinex-derivatives","SOLF0:USTF0",1753887720488,5.67853578,179.83,179.72,6.64668156]
["bitfinex-derivatives","SOLF0:USTF0",1753887720678,5.67853578,179.83,179.72,0.96814578]
["bitfinex-derivatives","SOLF0:USTF0",1753887720881,5.67853578,179.78,179.73,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753887721184,5.67853578,179.74,179.66,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887721386,5.67853578,179.85,179.64,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887721387,5.67853578,179.72,179.64,4.57790193]
["bitfinex-derivatives","SOLF0:USTF0",1753887721686,5.67853578,179.85,179.65,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887721687,5.67853578,179.76,179.65,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887721989,5.67853578,179.85,179.67,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887722176,85.41829979,179.91,179.73,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887722385,5.67853578,179.85,179.73,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887722788,5.67853578,179.81,179.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753887722979,5.67853578,179.81,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753887723183,5.67853578,179.81,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887723382,5.67853578,179.77,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887723686,5.67853578,179.73,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887723882,5.67853578,179.75,179.65,8.93853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887724081,5.67853578,179.78,179.67,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887724284,5.67853578,179.8,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887724595,5.67853578,179.82,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887725378,84.01337624,179.86,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887725578,5.67853578,179.83,179.72,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887725888,5.67853578,179.83,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887726087,5.67853578,179.83,179.65,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1753887726283,5.67853578,179.83,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887726480,5.5617,179.8,179.76,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753887726689,5.67853578,179.81,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887726882,5.67853578,179.82,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887727485,5.67853578,179.82,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887727688,5.5619,179.8,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753887727989,5.67853578,179.8,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887728179,5.67853578,179.78,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887728380,5.67853578,179.85,179.64,0.96864432]
["bitfinex-derivatives","SOLF0:USTF0",1753887728381,5.67853578,179.76,179.64,0.96864432]
["bitfinex-derivatives","SOLF0:USTF0",1753887728580,5.67853578,179.73,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887728786,5.67853578,179.71,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887729092,5.67853578,179.71,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887729286,5.67853578,179.71,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887729685,5.5653,179.69,179.65,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1753887729887,5.67853578,179.71,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887730082,11.1228,179.81,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887730287,5.5656,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887730486,11.24413578,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887730688,5.67853578,179.68,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887731085,5.67853578,179.68,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887731287,5.5675,179.62,179.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887731484,5.5675,179.62,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887731485,5.67853578,179.62,179.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887731796,124.0,179.75,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887731989,5.67853578,179.74,179.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887732192,5.67853578,179.66,179.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887732584,5.67853578,179.67,179.57,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887732784,11.1221,179.82,179.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887732989,5.67853578,179.74,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753887733185,114.01853578,179.85,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887733186,5.67853578,179.76,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887733595,5.67853578,179.74,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753887733895,5.67853578,179.74,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887734094,11.24213578,179.74,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887734685,5.5639,179.73,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887734891,5.67853578,179.74,179.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887735189,5.5637,179.74,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887735393,5.67853578,179.73,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887735595,5.67853578,179.71,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887736089,5.67853578,179.67,179.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887736296,5.67853578,179.69,179.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887736491,5.67853578,179.71,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887736694,108.3,179.82,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887736892,11.24253578,179.73,179.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887737092,5.67853578,179.77,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887737290,5.67853578,179.79,179.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887737494,5.67853578,179.79,179.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887737887,5.67853578,179.79,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887738090,5.67853578,179.79,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887738290,5.67853578,179.8,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887738891,5.5621,179.79,179.75,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753887739091,5.67853578,179.8,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887739397,5.5617,179.8,179.76,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753887739598,5.67853578,179.81,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887740091,5.5618,179.8,179.76,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753887740287,5.67853578,179.81,179.76,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753887740488,5.67853578,179.79,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887740990,373.84,179.83,179.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887741299,373.84,179.83,179.71,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887741300,84.01337624,179.86,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887741497,5.67853578,179.83,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887741991,84.01337624,179.86,179.76,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887742186,84.01337624,179.86,179.83,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1753887742390,84.01337624,179.86,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887742596,87.12337624,179.86,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887742793,5.67853578,179.88,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887743191,8.78853578,179.88,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887743390,3.11,179.87,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887743590,3.11,179.85,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887743795,5.67853578,179.84,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887744093,374.02,179.93,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887744094,3.11,179.77,179.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887744291,8.78853578,179.76,179.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887744486,5.67853578,179.85,179.62,503.61960193]
["bitfinex-derivatives","SOLF0:USTF0",1753887744487,8.6721,179.79,179.62,499.0417]
["bitfinex-derivatives","SOLF0:USTF0",1753887744691,8.6721,179.79,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887745186,5.67853578,179.82,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887745393,3.11,179.81,179.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887745690,8.78853578,179.84,179.74,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887745890,8.78853578,179.84,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887746089,5.5602,179.85,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887746292,5.67853578,179.86,179.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887746692,5.5608,179.83,179.8,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753887746892,8.6708,179.83,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887747094,3.11,179.82,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887747290,5.67853578,179.84,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887747291,3.11,179.81,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887747494,3.11,179.81,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887747690,8.6714,179.81,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753887747900,3.11,179.83,179.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887748096,3.11,179.83,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887748293,5.5614,179.81,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887748490,5.67853578,179.84,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887748792,5.5611,179.82,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887748996,3.03,179.85,179.75,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887749198,3.03,179.85,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887749500,5.5604,179.84,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887749796,5.5604,179.84,179.79,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753887749995,3.03,179.82,179.79,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1753887750299,3.03,179.82,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887750497,5.67853578,179.86,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887750890,3.03,179.84,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887751293,3.03,179.83,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887751497,5.67853578,179.84,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887751694,3.03,179.82,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887751897,8.70853578,179.84,179.73,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887752094,5.5598,179.86,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753887752300,8.5898,179.86,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887752498,3.03,179.85,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887752694,3.03,179.83,179.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887752900,8.70853578,179.85,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887753302,14.26863578,179.85,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887753499,5.67853578,179.83,179.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887753699,3.03,179.81,179.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887753898,3.03,179.84,179.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887754195,8.5897,179.87,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753887754400,3.03,179.86,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887754597,4.6583088,180.0,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887754798,16.66,180.06,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887754799,8.5875,179.94,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887754999,3.03,179.94,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887755403,5.5579,179.93,179.89,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753887755606,3.03,179.92,179.89,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1753887755800,11.23493578,179.97,179.93,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753887756104,3.03,179.98,179.88,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887756298,3.03,179.98,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887757300,3.03,179.95,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887757500,3.03,179.95,179.88,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887757501,3.03,179.94,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887757804,3.03,179.89,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887758205,3.03,179.89,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887758401,3.03,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887759006,8.70853578,179.91,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887759300,3.03,179.89,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887759497,3.03,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887759702,3.03,179.88,179.81,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887759902,3.03,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887760607,8.5893,179.88,179.83,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1753887760806,8.5893,179.88,179.81,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887760807,8.5893,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887761010,3.03,179.95,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887761202,5.558,179.92,179.88,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753887761504,3.03,179.93,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887762201,3.03,179.92,179.88,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753887762509,3.03,179.91,179.88,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1753887763106,3.03,179.91,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887763713,3.03,179.93,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887763910,3.03,179.93,179.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887764212,5.67853578,179.92,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887764511,3.03,179.88,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887764702,5.5588,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753887764907,3.03,179.93,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887765115,3.03,179.93,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887765604,3.03,179.94,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887765915,3.03,179.96,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887766102,5.5573,179.94,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887766309,5.67853578,179.98,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887766502,5.5578,179.93,179.89,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753887767010,5.5578,179.93,179.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887767207,3.03,179.92,179.81,4.55151746]
["bitfinex-derivatives","SOLF0:USTF0",1753887767411,3.03,179.95,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887767714,5.5576,179.94,179.91,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753887767908,5.5576,179.94,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887768109,3.03,179.95,179.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887768314,3.03,179.95,179.87,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887768521,5.67853578,179.94,179.83,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887768708,5.67853578,179.94,179.87,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1753887768709,3.03,179.93,179.87,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1753887768910,3.03,179.93,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887769212,3.03,179.91,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887769414,5.67853578,179.9,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887769617,3.03,179.89,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887770012,8.5897,179.87,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887770212,8.5897,179.87,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887770914,3.03,179.89,179.79,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887771218,3.03,179.89,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887771620,3.03,179.87,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887772019,5.56,179.86,179.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887772316,3.03,179.87,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887772522,3.03,179.89,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887772914,5.5585,179.91,179.81,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887773112,8.70853578,179.92,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887774021,8.589,179.89,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887774420,3.03,179.89,179.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887775023,3.03,179.89,179.76,373.9]
["bitfinex-derivatives","SOLF0:USTF0",1753887775024,3.03,179.87,179.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887775224,3.03,179.89,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887775525,3.03,179.89,179.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887775822,3.03,179.88,179.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887776023,3.03,179.88,179.79,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887776318,3.03,179.88,179.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887776717,5.67853578,179.96,179.79,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887776924,3.03,179.93,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887777225,3.03,179.93,179.84,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887777412,5.5585,179.91,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753887777618,3.03,179.9,179.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887777817,3.03,179.93,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887778013,8.5882,179.92,179.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753887778419,3.03,179.92,179.89,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1753887778721,3.03,179.92,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887778921,3.22,179.9,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887779118,3.22,179.89,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887779314,3.22,179.88,179.82,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887779519,3.22,179.88,179.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887779920,3.22,179.89,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887780124,5.5599,179.86,179.81,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1753887780421,5.67853578,179.86,179.77,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887780621,3.22,179.83,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887780822,3.22,179.82,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887781024,3.22,179.85,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887781323,5.561,179.83,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887781912,3.22,179.81,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887782216,3.22,179.83,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887782412,5.67853578,179.84,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887782413,3.22,179.82,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887782919,3.22,179.85,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887783222,373.7,179.95,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887783223,3.22,179.83,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887783422,3.22,179.81,179.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887783612,5.67853578,179.78,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887783819,5.67853578,179.76,179.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887784126,3.22,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887784521,3.22,179.72,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887784922,5.67853578,179.73,179.66,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1753887785129,3.22,179.72,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887785320,3.22,179.74,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887785724,3.22,179.74,179.68,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753887785928,3.22,179.73,179.66,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1753887786127,3.22,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887786532,8.784,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887787030,5.5642,179.72,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887787328,3.22,179.69,179.66,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753887787528,5.67853578,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887787529,8.89853578,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887787827,3.22,179.75,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887788028,3.22,179.74,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887788228,5.67853578,179.73,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887788422,3.22,179.72,179.64,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887788629,8.89853578,179.75,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887788838,3.22,179.75,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887789128,5.5639,179.73,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753887789329,3.22,179.73,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887790130,3.22,179.73,179.66,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753887790328,5.67853578,179.73,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887790522,3.22,179.72,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887790724,5.67853578,179.73,179.64,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887790725,3.22,179.7,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887790930,8.89853578,179.73,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887791835,3.22,179.7,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887792036,5.67853578,179.71,179.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887792337,8.89853578,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887792527,3.22,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887792727,3.22,179.71,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887792728,8.7847,179.71,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887792925,3.22,179.7,179.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887793130,3.22,179.7,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887793337,3.22,179.7,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887793530,3.22,179.7,179.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887793729,5.67853578,179.72,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887793934,3.22,179.71,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887794132,3.22,179.67,179.62,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753887794336,5.67853578,179.68,179.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887794634,3.22,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887795436,3.22,179.69,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887795930,3.22,179.65,179.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887796128,3.22,179.66,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887796327,3.22,179.68,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887796528,3.22,179.68,179.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753887796739,3.22,179.67,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887796935,5.67853578,179.66,179.56,379.49853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887797238,3.22,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887797428,5.5669,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887797633,3.22,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887798631,8.7869,179.63,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887798829,5.5669,179.63,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753887799034,3.22,179.62,179.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887799235,8.7867,179.64,179.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887799434,3.22,179.64,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887799630,3.22,179.64,179.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887799835,3.22,179.66,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887800043,3.22,179.66,179.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887800234,5.67853578,179.74,179.58,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887800435,3.22,179.7,179.6,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887800635,3.22,179.7,179.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887800839,3.22,179.7,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887801341,3.22,179.7,179.63,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753887801934,8.7851,179.69,179.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887802234,5.67853578,179.71,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887802541,3.22,179.7,179.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887802941,3.22,179.7,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887803241,3.22,179.72,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887803447,5.5644,179.71,179.66,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753887803740,3.22,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887804040,3.22,179.75,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887804244,3.22,179.75,179.68,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887804538,3.22,179.78,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887804735,8.89853578,179.81,179.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887804930,3.22,179.81,179.77,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753887805138,3.22,179.81,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887805339,3.22,179.82,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887805640,8.7821,179.79,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887805832,3.22,179.79,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887806034,3.22,179.81,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887806235,3.22,179.81,179.71,112.47853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887806438,3.22,179.79,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887806631,5.67853578,179.8,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887806632,5.5619,179.8,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753887806837,8.7819,179.8,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887807033,3.22,179.8,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887807336,83.5134718,179.85,179.71,112.47853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887807337,3.22,179.79,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887807645,3.22,179.79,179.71,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753887807646,5.5614,179.81,179.73,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887807939,3.22,179.83,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887808141,5.5626,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753887808339,5.67853578,179.8,179.63,10.22392489]
["bitfinex-derivatives","SOLF0:USTF0",1753887808640,5.5617,179.8,179.72,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887808842,8.6917,179.8,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887809141,3.13,179.8,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887809342,8.6917,179.8,179.74,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753887809844,3.13,179.81,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887810043,3.13,179.81,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887810244,3.13,179.83,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887810446,8.691,179.83,179.77,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753887810646,3.13,179.85,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887811045,5.5612,179.82,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753887811248,8.6912,179.82,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753887811441,5.5612,179.82,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887811642,3.13,179.81,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887811838,5.67853578,179.85,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887812049,5.67853578,179.83,179.72,112.43853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887812241,3.13,179.81,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887812648,3.13,179.8,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887813047,5.5628,179.77,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887813248,3.13,179.77,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887813648,3.13,179.76,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887814446,5.564,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887814650,3.13,179.76,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887815046,3.13,179.72,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887815250,3.13,179.72,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887815450,3.13,179.72,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887815646,106.68,179.84,179.65,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887815647,3.13,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887815845,3.13,179.71,179.65,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887815846,3.13,179.72,179.65,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753887816144,11.1233,179.81,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887816145,3.13,179.67,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887816344,5.67853578,179.71,179.61,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887816345,3.13,179.71,179.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887816550,8.6945,179.71,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887816745,5.5645,179.71,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887816949,3.13,179.73,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887817152,3.13,179.73,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887817547,8.80853578,179.73,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887817748,3.13,179.71,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887817949,3.13,179.71,179.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887819454,5.5651,179.69,179.65,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753887819756,3.13,179.72,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887820350,5.5653,179.69,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753887821055,5.5654,179.68,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887821249,8.6954,179.68,179.63,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887821456,8.6954,179.68,179.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887821657,5.5652,179.69,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753887821959,3.13,179.74,179.65,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887822161,5.5642,179.72,179.68,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753887822349,5.5642,179.72,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887822559,5.5642,179.72,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887822960,5.67853578,179.77,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753887823159,3.13,179.73,179.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887823362,3.13,179.73,179.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887824064,5.5649,179.7,179.66,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753887824267,3.13,179.73,179.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887824661,8.6941,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887824857,8.6941,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887825060,5.5629,179.76,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887825367,3.13,179.77,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887825768,5.5629,179.76,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887826066,3.13,179.77,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887826860,5.5629,179.76,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887827066,5.5629,179.76,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887827463,3.13,179.81,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887827662,3.13,179.81,179.75,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887827870,3.13,179.83,179.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887828565,3.13,179.83,179.76,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753887828766,3.13,179.83,179.76,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753887828968,3.13,179.83,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887829869,5.5614,179.81,179.77,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753887830070,5.5614,179.81,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887830862,5.5612,179.82,179.75,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887831062,3.13,179.85,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753887831270,3.13,179.85,179.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887832168,3.13,179.81,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887832365,5.67853578,179.86,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887832574,3.13,179.77,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887832771,3.13,179.81,179.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887832959,5.5628,179.77,179.73,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1753887833164,3.13,179.77,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887833365,3.13,179.77,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887833566,8.6927,179.77,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887833765,3.13,179.79,179.72,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887833966,3.13,179.79,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887834165,8.6923,179.78,179.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887834370,5.67853578,179.8,179.7,10.22392489]
["bitfinex-derivatives","SOLF0:USTF0",1753887834675,8.6933,179.75,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887834872,8.6933,179.75,179.7,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887834873,5.5633,179.75,179.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887835467,5.5633,179.75,179.66,6.0537681]
["bitfinex-derivatives","SOLF0:USTF0",1753887835468,5.5636,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887835664,3.13,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887835867,3.13,179.73,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887836074,3.13,179.73,179.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887836371,3.13,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887836573,8.6937,179.74,179.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887836968,3.13,179.77,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887837273,3.13,179.75,179.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887837865,8.80853578,179.78,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887838071,3.13,179.78,179.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753887839178,5.5631,179.76,179.72,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753887839677,5.5631,179.76,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887840278,5.5634,179.75,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887840474,5.5634,179.75,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887840676,5.5634,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887840875,5.563,179.76,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887841272,8.733,179.76,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887841472,5.5632,179.75,179.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887841875,5.5632,179.75,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753887841876,3.17,179.75,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887842275,8.7334,179.75,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887842770,5.5637,179.74,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887843086,3.17,179.77,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887843279,3.17,179.77,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887843581,3.17,179.75,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887843775,5.5644,179.72,179.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887843981,3.17,179.71,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887844671,5.67853578,179.76,179.67,4.54538911]
["bitfinex-derivatives","SOLF0:USTF0",1753887844870,3.17,179.77,179.69,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887845070,3.17,179.77,179.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887845275,5.5627,179.77,179.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887845474,21.29304399,179.89,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887845475,3.17,179.87,179.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887845683,3.17,179.87,179.78,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887845980,3.17,179.87,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887846176,8.7296,179.87,179.83,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753887846373,3.17,179.87,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887846570,3.17,179.9,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887846768,5.5592,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887846980,3.17,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887847375,3.17,179.91,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887848285,3.17,179.88,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887849083,4.61554399,179.99,179.82,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887849291,5.67853578,179.96,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887849487,3.17,179.95,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887849683,3.17,179.95,179.86,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887849983,3.17,179.93,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887850186,3.17,179.93,179.86,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887850485,3.17,179.93,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887850884,3.17,179.92,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887851086,3.17,179.92,179.86,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887851287,3.17,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887851487,8.728,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887851887,3.17,179.95,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887852081,5.5587,179.9,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887852284,3.17,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887853186,3.17,179.89,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887853394,3.17,179.85,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887853585,3.17,179.83,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887853786,3.17,179.82,179.78,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753887853981,5.5608,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887854193,8.7308,179.83,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887854487,3.17,179.89,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887854791,3.17,179.88,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887855390,8.7298,179.87,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753887855593,8.7298,179.87,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887855788,8.7298,179.87,179.72,396.7037681]
["bitfinex-derivatives","SOLF0:USTF0",1753887855789,5.5589,179.89,179.8,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887855986,5.5589,179.89,179.74,22.34853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887855987,8.84853578,179.91,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887856290,8.84853578,179.91,179.82,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887856291,3.17,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887856794,3.17,179.94,179.84,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887856986,3.17,179.94,179.86,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887857183,3.17,179.94,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887857383,8.84853578,179.97,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887857589,3.17,179.97,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887858293,5.5573,179.95,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753887858484,5.67853578,179.99,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887858685,5.5572,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887859094,8.7272,179.95,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887860195,8.7272,179.95,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887861400,8.7265,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887861797,5.5558,179.99,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887861992,3.17,180.02,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887862493,5.67853578,180.03,179.92,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887862694,3.17,180.05,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887862894,3.17,180.08,180.0,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887863393,8.7231,180.08,180.04,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753887863600,8.7231,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887863993,5.5536,180.06,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887864193,3.17,180.06,180.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887864393,3.17,180.09,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887865193,5.67853578,180.08,179.98,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887865404,3.17,180.07,179.98,8.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887865697,5.5545,180.04,179.99,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1753887865888,3.17,180.06,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887866290,3.17,180.06,180.0,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887866499,3.17,180.06,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887866697,3.17,180.05,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887867296,3.17,180.07,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887868296,0.9668681,180.16,180.05,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887868501,3.17,180.24,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887868799,3.1,180.17,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887868997,3.1,180.14,180.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887869200,3.1,180.12,179.98,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887869401,3.1,180.12,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887869604,3.1,180.15,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887869802,3.1,180.15,180.05,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887869803,3.1,180.15,180.07,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887870000,5.5518,180.12,180.08,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753887870201,8.6518,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887870600,5.5515,180.13,180.07,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887870907,8.6515,180.13,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887871095,5.5512,180.14,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887871302,3.1,180.17,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887871704,5.5509,180.15,180.09,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887871901,3.1,180.16,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887872399,3.1,180.16,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887872604,3.1,180.15,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887872907,5.552,180.12,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887873106,3.1,180.11,180.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887873306,3.1,180.11,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887874707,5.5521,180.11,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887874905,3.1,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887875106,8.6519,180.12,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887875406,3.1,180.11,180.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887876504,5.5519,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887876706,8.6519,180.12,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887878007,5.5514,180.14,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887878306,3.1,180.15,180.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887878507,8.6513,180.14,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887878901,3.1,180.14,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887879098,3.1,180.17,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887879298,5.67853578,180.18,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887879299,3.1,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887879499,5.5508,180.16,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887879702,3.1,180.15,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887880510,3.1,180.15,180.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887880811,5.67853578,180.17,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887881010,5.67853578,180.17,179.98,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753887881011,3.1,180.1,180.0,8.73853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887881311,3.1,180.07,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887881505,3.1,180.1,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887882511,8.6528,180.09,180.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887882813,3.1,180.1,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887883411,3.1,180.08,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887883718,8.6539,180.06,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887884211,8.6539,180.06,179.98,379.25853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887884212,5.554,180.05,179.98,379.25853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887884409,5.554,180.05,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887884608,3.1,180.06,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887884816,5.5543,180.04,180.0,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1753887885009,3.1,180.03,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887885313,3.1,180.05,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887885510,3.1,180.05,179.96,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887885707,3.1,180.05,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887886216,5.5545,180.04,180.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887886421,3.1,180.04,179.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887886712,5.555,180.02,179.98,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753887886916,5.67853578,180.03,179.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887887114,5.5566,179.97,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887887310,3.1,179.96,179.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887887813,3.1,179.95,179.92,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887888113,3.1,179.94,179.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887888351,5.67853578,179.93,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887888706,5.5585,179.91,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887888911,8.6585,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887889810,3.1,179.9,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887890114,3.1,179.9,179.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753887890312,8.6587,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887890911,3.1,179.9,179.87,8.6195]
["bitfinex-derivatives","SOLF0:USTF0",1753887891109,3.1,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887891316,3.1,179.92,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887891519,3.1,179.92,179.85,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753887891520,5.5588,179.9,179.85,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753887891716,3.1,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887892316,3.1,179.89,179.86,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753887892711,3.1,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887892918,8.659,179.89,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887893215,3.1,179.89,179.81,112.09853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887893419,3.1,179.91,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887893620,3.1,179.91,179.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887894217,3.1,179.9,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887894413,3.1,179.96,179.85,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887894618,5.557,179.95,179.9,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1753887894921,3.1,179.93,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887895116,3.1,179.95,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887895618,3.1,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887896216,5.558,179.92,179.87,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753887896419,3.1,179.91,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887896620,3.1,179.93,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887896918,3.1,179.93,179.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887897117,5.5572,179.95,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887897118,3.1,179.95,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887898018,3.1,179.94,179.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887898414,373.32,180.04,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887898415,3.1,179.97,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753887898723,3.1,179.97,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887899222,8.6564,179.97,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887899419,2.99,179.95,179.89,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887899618,2.99,179.97,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887899820,2.99,179.94,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887900326,2.99,179.95,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887901025,5.67853578,179.96,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887901225,2.99,179.98,179.91,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887901425,5.67853578,180.01,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887901627,5.67853578,180.03,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887901822,5.67853578,180.01,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887902127,2.99,179.98,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887902420,8.5468,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887902625,8.5468,179.96,179.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887902920,2.99,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887903130,2.99,179.95,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887903131,2.99,179.93,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887903426,8.5479,179.93,179.85,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887903626,8.66853578,179.95,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887904018,5.5574,179.94,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887904221,2.99,179.94,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887904420,2.99,179.92,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887904616,5.67853578,179.91,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887904920,2.99,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887905228,8.5495,179.87,179.83,115.0204]
["bitfinex-derivatives","SOLF0:USTF0",1753887905421,2.99,179.87,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887905621,2.99,179.87,179.84,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753887905820,14.22753578,179.89,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887906026,8.66853578,179.93,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887906325,2.99,179.93,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887906719,5.559,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887906930,8.549,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887907224,2.99,179.92,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887907521,5.67853578,179.94,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887907722,2.99,179.91,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887907922,2.99,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887908129,5.67853578,179.92,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887908325,5.67853578,179.9,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887908626,2.99,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887908929,8.5494,179.88,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887909123,2.99,179.95,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887909319,2.99,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887909522,2.99,179.91,179.82,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887909523,2.99,179.87,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887909723,5.67853578,179.9,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887909924,2.99,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887910131,5.67853578,179.91,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887910333,2.99,179.89,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887910624,2.99,179.88,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887910927,2.99,179.9,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887911129,2.99,179.89,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887911328,5.67853578,179.91,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887911824,5.5586,179.9,179.86,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753887912022,8.5486,179.9,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887913931,11.23693578,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887914234,8.66853578,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887915034,5.67853578,179.93,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887915333,2.99,179.94,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887915334,8.5475,179.94,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887915929,5.5577,179.93,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887916232,2.99,179.93,179.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887916428,5.67853578,179.96,179.89,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753887916627,2.99,179.92,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887917230,5.67853578,179.94,179.83,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887917527,5.5586,179.9,179.83,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887917729,2.99,179.91,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887918130,5.67853578,179.9,179.8,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887918335,2.99,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887918727,5.5588,179.9,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887918926,2.99,179.91,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887919127,5.5581,179.92,179.89,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753887919333,8.66853578,179.94,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887919540,5.67853578,179.94,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887919833,8.5477,179.93,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887920028,5.67853578,179.94,179.84,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887920222,2.99,179.91,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887920422,5.5588,179.9,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887920627,2.99,179.91,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887921329,5.67853578,179.92,179.82,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887921529,5.67853578,179.88,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887921733,16.79233578,179.96,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887921734,5.5616,179.8,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887921937,2.99,179.8,179.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887922342,2.99,179.8,179.72,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887922343,2.99,179.79,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887922529,5.67853578,179.8,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887922724,2.99,179.77,179.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887922923,8.66853578,179.8,179.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887923134,5.67853578,179.82,179.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887923930,5.67853578,179.82,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753887924128,5.67853578,179.82,179.72,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887924431,8.66853578,179.85,179.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887924630,2.99,179.85,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887924829,2.99,179.88,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887925136,5.5596,179.87,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887925338,2.99,179.88,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887925527,2.99,179.9,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887925834,2.99,179.9,179.77,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753887925835,8.548,179.92,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887926029,2.99,179.91,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887926227,2.99,179.91,179.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887926433,2.99,179.94,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887926732,480.18,180.01,179.89,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887926733,8.66853578,179.98,179.89,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887926928,2.99,179.98,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887927137,2.99,179.98,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887927328,8.5461,179.98,179.89,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887927529,2.99,179.97,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887927836,5.67853578,179.92,179.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887928133,5.67853578,179.92,179.84,4.55366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887928134,2.99,179.89,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753887929227,21.30554399,180.01,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887929228,8.80853578,179.92,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887929427,3.13,179.91,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887930036,3.13,179.9,179.86,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753887930236,3.13,179.9,179.86,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753887930632,3.13,179.89,179.86,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753887930829,3.13,179.87,179.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753887931033,3.13,179.86,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887931236,5.67853578,179.88,179.83,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753887931437,5.67853578,179.88,179.8,381.27366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887931438,3.13,179.87,179.8,381.27366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887931742,8.6898,179.87,179.82,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753887931941,5.67853578,179.88,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887932237,3.13,179.87,179.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887932635,8.69,179.86,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887933742,3.13,179.85,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887934539,3.13,179.83,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887934736,3.13,179.82,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887934941,3.13,179.81,179.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887935240,3.13,179.8,179.78,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753887935440,3.13,179.8,179.78,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1753887935641,3.13,179.8,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887935841,3.13,179.83,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887936141,11.23923578,179.84,179.79,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753887936341,3.13,179.82,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887937845,3.13,179.82,179.75,4.55366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887937846,3.13,179.81,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887938041,3.13,179.81,179.74,4.55366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887938341,3.13,179.79,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887938545,3.13,179.78,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887938743,3.13,179.77,179.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887939039,3.13,179.79,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887939244,3.13,179.77,179.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887939543,8.80853578,179.77,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887939744,3.13,179.77,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887939944,8.80853578,179.77,179.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887940542,8.80853578,179.79,179.69,8.65853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887940847,3.13,179.79,179.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887941042,8.692,179.79,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753887941252,3.13,179.78,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753887941441,5.562,179.79,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753887941442,3.13,179.77,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753887941842,8.692,179.79,179.76,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753887942048,3.13,179.78,179.76,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753887942741,3.13,179.78,179.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887943138,3.13,179.81,179.72,7.53366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887943350,8.80853578,179.83,179.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887943943,8.80853578,179.83,179.8,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753887944150,3.13,179.82,179.8,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1753887944646,15.72974399,179.95,179.74,4.55366887]
["bitfinex-derivatives","SOLF0:USTF0",1753887944647,3.13,179.86,179.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887945049,3.13,179.85,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887946243,3.13,179.85,179.83,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1753887946451,3.13,179.88,179.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887946744,3.13,179.88,179.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887948045,3.13,179.88,179.85,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1753887948247,3.13,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887948744,3.13,179.87,179.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753887948944,3.13,179.87,179.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887949446,3.13,179.87,179.85,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1753887950445,5.67853578,179.9,179.86,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753887950652,5.67853578,179.94,179.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887950950,3.13,179.93,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887951146,8.6878,179.93,179.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887952051,3.13,179.93,179.87,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887952350,3.13,179.95,179.92,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753887952553,3.13,179.95,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887952848,3.13,179.95,179.93,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1753887953049,3.13,179.95,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887954246,8.6866,179.97,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887954445,5.67853578,179.98,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887954849,3.13,179.95,179.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887955857,3.13,179.93,179.91,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753887956152,3.13,179.93,179.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887956353,3.13,179.92,179.85,10.23220465]
["bitfinex-derivatives","SOLF0:USTF0",1753887956554,3.13,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887956952,5.5574,179.94,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887957256,3.13,179.95,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887957445,8.6872,179.95,179.91,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753887957649,8.6872,179.95,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887958156,3.13,179.96,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887958357,3.13,179.94,179.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753887958545,3.26,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887958749,8.8177,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887958954,3.26,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887959750,3.26,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887959949,3.26,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887960158,3.26,179.92,179.8,9.06254924]
["bitfinex-derivatives","SOLF0:USTF0",1753887960159,3.26,179.88,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887960455,3.26,179.85,179.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887960659,8.93853578,179.87,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887961053,3.26,179.87,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887961346,8.93853578,179.89,179.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887961550,5.67853578,179.91,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887961858,3.26,179.91,179.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887963452,3.26,179.89,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887963653,3.26,179.88,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887963854,3.26,179.88,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887963855,3.26,179.87,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887964051,8.93853578,179.81,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887964250,8.93853578,179.81,179.69,133.36570379]
["bitfinex-derivatives","SOLF0:USTF0",1753887964251,3.26,179.84,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887964452,3.26,179.84,179.81,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753887964661,3.26,179.84,179.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887965560,5.67853578,179.86,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887965561,3.26,179.86,179.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887965752,3.26,179.88,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887965957,3.26,179.88,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887966562,3.26,179.85,179.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887966754,3.26,179.82,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753887966959,3.26,179.82,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887967353,3.26,179.8,179.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887967658,3.26,179.78,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887968356,3.26,179.76,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887968661,5.67853578,179.85,179.69,125.38560379]
["bitfinex-derivatives","SOLF0:USTF0",1753887968662,3.26,179.73,179.69,125.38560379]
["bitfinex-derivatives","SOLF0:USTF0",1753887968961,8.93853578,179.75,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887969161,5.67853578,179.75,179.69,122.23560379]
["bitfinex-derivatives","SOLF0:USTF0",1753887969357,8.93853578,179.75,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887969662,3.26,179.74,179.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887969858,3.26,179.74,179.69,122.23560379]
["bitfinex-derivatives","SOLF0:USTF0",1753887970158,5.67853578,179.75,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887970356,3.26,179.72,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887970552,3.26,179.72,179.63,379.37853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887970553,5.67853578,179.71,179.63,373.7]
["bitfinex-derivatives","SOLF0:USTF0",1753887970756,3.26,179.7,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887970952,3.26,179.7,179.61,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887971152,3.26,179.7,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887971761,5.67853578,179.69,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887971962,3.26,179.68,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887972164,8.93853578,179.69,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887973058,3.26,179.71,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887973262,3.26,179.74,179.73,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753887973454,3.26,179.76,179.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887973658,3.26,179.76,179.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887973864,3.26,179.76,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887974063,5.5632,179.75,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887974362,3.26,179.7,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887974563,5.5651,179.69,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887974761,5.5651,179.69,179.63,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753887974965,3.26,179.68,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887975163,8.8255,179.68,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887975959,3.26,179.67,179.63,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753887976160,5.5657,179.67,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887976371,3.26,179.65,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887976563,3.26,179.65,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887976768,3.26,179.65,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887977465,3.26,179.65,179.57,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887977466,3.26,179.65,179.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887977660,3.26,179.64,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887977865,3.26,179.63,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887978061,3.26,179.63,179.56,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753887978269,3.26,179.63,179.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887979167,3.26,179.63,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753887979364,3.26,179.63,179.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887979565,3.26,179.63,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887979766,3.26,179.66,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753887980069,8.93853578,179.69,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887980466,3.26,179.69,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887980763,5.67853578,179.69,179.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887980970,3.26,179.66,179.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887981266,5.67853578,179.73,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753887981564,3.26,179.73,179.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887981762,3.26,179.72,179.7,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753887981964,3.26,179.72,179.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887982164,3.26,179.72,179.6,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887982465,3.26,179.7,179.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887982664,3.26,179.7,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887982865,8.825,179.7,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887983469,5.5651,179.69,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887983673,3.26,179.68,179.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887983972,8.93853578,179.71,179.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887984168,5.67853578,179.73,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887984367,3.26,179.74,179.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887985166,3.26,179.73,179.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887985371,3.26,179.72,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887985772,3.26,179.73,179.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753887985969,3.26,179.73,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887986173,5.67853578,179.75,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887986374,3.26,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887986573,8.8236,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887986775,3.26,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887987179,3.26,179.74,179.71,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753887987378,5.67853578,179.75,179.65,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887987576,3.26,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887987882,8.8237,179.74,179.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753887988780,3.0,179.73,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887988974,3.0,179.73,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887989175,3.0,179.73,179.69,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753887989374,3.0,179.73,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887990080,3.0,179.73,179.7,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753887990276,3.0,179.72,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887990578,5.67853578,179.75,179.65,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887990579,8.67853578,179.75,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887990782,3.0,179.74,179.71,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753887990977,3.0,179.75,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753887991179,5.5635,179.74,179.71,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1753887991376,5.67853578,179.74,179.69,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753887991573,3.0,179.72,179.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887991973,3.0,179.72,179.7,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753887992578,8.67853578,179.74,179.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887992781,5.67853578,179.72,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887993080,8.67853578,179.72,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887993489,3.0,179.72,179.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887994076,3.0,179.7,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887994284,3.0,179.68,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887994783,3.0,179.68,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753887994983,3.0,179.68,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887995281,3.0,179.68,179.59,8.96853578]
["bitfinex-derivatives","SOLF0:USTF0",1753887995477,3.0,179.68,179.58,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753887995680,5.5659,179.67,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887995882,3.0,179.63,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887996080,3.0,179.6,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887996280,3.0,179.59,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887996481,5.67853578,179.63,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887996674,3.0,179.62,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887996875,5.67853578,179.68,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887997079,5.67853578,179.64,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887997284,11.24583578,179.62,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887997486,3.0,179.58,179.57,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753887997881,5.67853578,179.62,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887998085,3.0,179.57,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887998281,8.67853578,179.6,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887998488,3.0,179.59,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753887998783,3.0,179.59,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887999286,3.0,179.58,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887999585,3.0,179.57,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753887999982,5.67853578,179.57,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888000177,3.0,179.55,179.52,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1753888000378,5.5697,179.54,179.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888000586,3.0,179.51,179.48,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753888000777,3.0,179.51,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888001185,3.0,179.51,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753888001491,3.0,179.51,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888001696,3.0,179.5,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888001884,3.0,179.5,179.44,0.9697375]
["bitfinex-derivatives","SOLF0:USTF0",1753888001885,3.0,179.5,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753888002086,3.0,179.5,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888002292,5.67853578,179.63,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888002293,3.0,179.49,179.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888002499,3.0,179.5,179.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888002998,3.0,179.5,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753888003204,3.0,179.48,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888003395,5.67853578,179.49,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888003598,3.0,179.46,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888003794,3.0,179.46,179.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888004399,5.67853578,179.49,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888004595,5.67853578,179.49,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888004894,3.0,179.46,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888005290,5.67853578,179.48,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888005497,8.67853578,179.49,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888005687,3.0,179.49,179.4,8.96853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888005887,5.67853578,179.53,179.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888006092,5.67853578,179.47,179.39,107.39002132]
["bitfinex-derivatives","SOLF0:USTF0",1753888006294,8.67853578,179.48,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888006693,3.0,179.47,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888007491,92.27057855,179.62,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753888007492,8.67853578,179.5,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753888007698,8.67853578,179.5,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888007899,3.0,179.47,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888008099,8.67853578,179.47,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888008494,5.67853578,179.52,179.27,6.0537681]
["bitfinex-derivatives","SOLF0:USTF0",1753888008806,5.67853578,179.32,179.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888009007,3.0,179.36,179.26,8.96853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888009206,5.67853578,179.38,179.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888009504,8.67853578,179.4,179.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888009700,3.0,179.43,179.32,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888009900,8.67853578,179.45,179.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888010100,5.67853578,179.46,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888010303,3.0,179.43,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888010501,3.0,179.44,179.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888010708,3.0,179.45,179.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888010907,5.5729,179.44,179.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888011103,5.67853578,179.43,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888011308,374.34,179.5,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888011309,3.0,179.39,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888011507,3.0,179.39,179.3,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888011508,3.0,179.36,179.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888011806,3.0,179.35,179.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888011999,8.67853578,179.37,179.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888012205,3.0,179.4,179.3,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888012510,3.0,179.43,179.34,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888012714,3.0,179.43,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888012907,8.67853578,179.46,179.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888013210,3.0,179.47,179.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888013410,3.0,179.47,179.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888013608,3.0,179.47,179.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888014008,8.67853578,179.49,179.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888014309,5.5713,179.49,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753888014509,5.67853578,179.47,179.37,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888014709,3.0,179.46,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888015112,8.5722,179.46,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753888015416,5.67853578,179.43,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888015612,3.0,179.41,179.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888015911,3.0,179.36,179.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888016212,3.0,179.35,179.32,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888016409,3.0,179.35,179.32,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888016608,3.0,179.35,179.32,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888016807,8.67853578,179.39,179.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888017009,8.67853578,179.43,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888017407,5.5735,179.42,179.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888017805,5.5743,179.39,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753888018008,5.67853578,179.41,179.31,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888018311,3.0,179.4,179.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888018506,3.15,179.38,179.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888018701,8.82853578,179.37,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888019103,3.15,179.35,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888019307,3.15,179.35,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888020107,11.1424,179.5,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888020308,8.82853578,179.42,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888020512,3.15,179.39,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888020710,3.15,179.39,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888020907,5.67853578,179.4,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888021108,3.15,179.41,179.38,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1753888021310,3.15,179.41,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888021615,3.15,179.38,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753888022002,3.15,179.41,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888022603,3.15,179.39,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888022803,3.15,179.36,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888023010,3.15,179.36,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888023207,8.82853578,179.36,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888023412,3.15,179.33,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888023606,3.15,179.31,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888023806,5.67853578,179.33,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888024007,27.8346,179.46,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888024008,3.15,179.34,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888024215,3.15,179.36,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888024415,5.5758,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753888024618,3.15,179.32,179.21,8.95853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888024818,5.67853578,179.32,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888025114,3.15,179.31,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888025322,3.15,179.31,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888025512,3.15,179.29,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888026020,8.82853578,179.32,179.27,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1753888026313,8.82853578,179.3,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888026920,3.15,179.33,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888027417,374.66,179.47,179.26,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888027418,3.15,179.46,179.26,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888027616,3.15,179.38,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888027920,3.15,179.34,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888028120,3.15,179.34,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888028716,3.15,179.36,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888028919,3.15,179.34,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888029120,5.67853578,179.33,179.2,375.550603]
["bitfinex-derivatives","SOLF0:USTF0",1753888029321,3.15,179.32,179.22,5.67853578]
["bitfinex-derivatives","SOLF0:USTF0",1753888029526,3.15,179.31,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888030022,3.15,179.27,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888030223,3.15,179.25,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888030427,3.15,179.25,179.19,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753888030720,3.15,179.27,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888031316,3.15,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753888031511,3.15,179.3,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888031716,3.15,179.33,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888032118,8.82853578,179.36,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888032324,8.82853578,179.36,179.2,0.97107697]
["bitfinex-derivatives","SOLF0:USTF0",1753888032325,3.15,179.36,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888032626,5.67853578,179.42,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888032819,3.15,179.42,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888033015,3.15,179.45,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888033218,3.15,179.45,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888033827,9.45477144,179.44,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888034030,5.5736,179.42,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753888034329,3.15,179.43,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888034524,3.15,179.4,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888034718,11.1418,179.51,179.28,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888034719,3.15,179.37,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888035030,9.45477144,179.53,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888035031,3.15,179.32,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888035220,3.15,179.32,179.27,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888035417,9.45477144,179.35,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888035621,3.15,179.46,179.25,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888035822,3.15,179.35,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888036821,3.15,179.29,179.23,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888037029,3.15,179.29,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888037620,3.15,179.29,179.18,110.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1753888037829,3.15,179.26,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888038327,3.15,179.22,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888038916,3.15,179.25,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888039317,3.15,179.24,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888039517,12.60477144,179.27,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888039836,5.5787,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753888040129,5.5787,179.26,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888040325,8.7282,179.27,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888040628,9.45477144,179.29,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888040629,3.15,179.28,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888041028,3.15,179.25,179.21,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1753888041224,3.15,179.25,179.15,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888041225,3.15,179.25,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888041423,3.15,179.28,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888041628,3.15,179.25,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888041927,9.45477144,179.23,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888042123,3.15,179.2,179.13,488.17130736]
["bitfinex-derivatives","SOLF0:USTF0",1753888042323,3.15,179.19,179.13,484.89130736]
["bitfinex-derivatives","SOLF0:USTF0",1753888042523,4.59241829,179.37,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888042524,3.15,179.2,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888042724,3.15,179.2,179.13,487.2]
["bitfinex-derivatives","SOLF0:USTF0",1753888042929,3.15,179.2,179.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753888043230,3.15,179.17,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888043624,3.15,179.17,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753888043927,3.15,179.17,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888044131,3.15,179.2,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888044331,3.15,179.19,179.15,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753888044531,3.15,179.18,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888044828,12.60477144,179.21,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888045132,12.60477144,179.22,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888045334,3.15,179.22,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888045528,3.15,179.25,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888045829,5.5809,179.18,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888046133,9.27209393,179.38,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753888046331,12.60477144,179.23,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888046524,3.15,179.25,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888046733,3.15,179.22,179.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888046927,3.15,179.18,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888047127,3.15,179.2,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888047328,12.60477144,179.23,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888047530,9.45477144,179.27,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888047728,7.19638647,179.26,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888047930,4.04638647,179.25,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888048242,3.15,179.29,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888048530,4.04666337,179.28,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888048730,4.04666337,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888048933,4.04666337,179.27,179.2,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888049230,3.15,179.34,179.23,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888049431,15.44874062,179.33,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888049631,8.33350301,179.32,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888049931,7.85e-06,179.31,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888050131,7.85e-06,179.31,179.26,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888050132,8.7246,179.39,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888050333,11.32626184,179.38,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888050533,11.32626184,179.37,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888050730,4.33453135,179.36,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888050929,4.33453135,179.38,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888051134,4.33453135,179.38,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888051332,7.48453135,179.4,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888051533,3.15,179.38,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888051734,374.78,179.43,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888052035,3.15,179.41,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888052241,8.30540551,179.4,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888052433,4.33790359,179.39,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888052639,3.15,179.41,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888052831,3.96984623,179.4,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888053030,4.34000048,179.4,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888053231,3.15,179.39,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888054137,7.1233236,179.38,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888054332,3.15,179.36,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888054533,3.15,179.36,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888054728,9.45477144,179.34,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888055025,3.15,179.33,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888055634,3.15,179.42,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888055940,3.15,179.35,179.22,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888056240,3.15,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888056433,3.15,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888056633,3.15,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753888056836,3.15,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888057035,3.15,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888057435,5.5774,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888057643,3.15,179.29,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888057833,3.15,179.32,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888058033,3.15,179.29,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888058342,9.45477144,179.3,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888058534,12.60477144,179.3,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888059039,5.578,179.28,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888059240,3.15,179.28,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888059641,3.15,179.28,179.18,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888059837,9.45477144,179.3,179.2,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888060035,8.7259,179.34,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753888060242,3.15,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888060445,9.45477144,179.36,179.23,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888060639,3.15,179.35,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888060842,3.15,179.33,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888061038,9.45477144,179.33,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888061242,8.7273,179.3,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888061637,8.7273,179.3,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888061840,8.7273,179.3,179.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888062037,8.7275,179.29,179.2,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888062346,3.15,179.28,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888062542,3.15,179.27,179.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888062740,3.15,179.27,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888062944,3.15,179.27,179.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888063245,9.45477144,179.3,179.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753888063443,3.15,179.26,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888064747,3.15,179.23,179.16,378.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888065049,5.5797,179.22,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753888065255,3.15,179.21,179.18,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753888065547,9.45477144,179.24,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888065746,32.47486202,179.36,179.14,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753888065747,3.15,179.19,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888065948,9.45477144,179.21,179.14,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753888065949,3.15,179.17,179.14,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753888066149,3.15,179.15,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888066348,3.15,179.18,179.15,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753888066745,5.5809,179.18,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888066940,3.15,179.17,179.11,6.7048891]
["bitfinex-derivatives","SOLF0:USTF0",1753888067148,3.15,179.2,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888067448,9.45477144,179.21,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888067449,3.15,179.18,179.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888067746,3.15,179.18,179.15,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1753888067947,3.15,179.2,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888068248,9.45477144,179.22,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888068751,3.15,179.21,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888068945,3.15,179.21,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753888069152,3.15,179.19,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888069454,3.15,179.18,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753888069754,3.15,179.2,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888069953,9.45477144,179.22,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753888069954,12.60477144,179.23,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888070248,3.15,179.23,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888070646,3.15,179.19,179.16,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753888070846,3.15,179.18,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888071045,5.5798,179.22,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888071245,9.45477144,179.24,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888071445,3.15,179.23,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888071651,3.15,179.23,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753888071652,3.15,179.19,179.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888071848,9.45477144,179.24,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888072049,3.15,179.23,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888072246,3.15,179.24,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888072445,12.60477144,179.24,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888072647,3.15,179.23,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888073347,3.15,179.26,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888073545,3.15,179.26,179.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888074045,3.15,179.21,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888074250,9.45477144,179.27,179.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888074451,3.15,179.19,179.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888074954,3.15,179.22,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888075453,3.15,179.22,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753888075752,3.15,179.22,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888075943,18.18387144,179.24,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888076146,3.15,179.23,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888076344,3.15,179.26,179.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888076549,8.7287,179.25,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753888076751,8.7287,179.25,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888077042,3.15,179.24,179.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888077248,3.15,179.23,179.2,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753888077555,3.15,179.26,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888078150,3.15,179.26,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888078749,8.7286,179.26,179.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888078952,8.7286,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888079151,8.7285,179.26,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888079456,3.15,179.26,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888080851,9.45477144,179.27,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753888081159,12.62477144,179.28,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888081354,5.5782,179.27,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753888081556,9.45477144,179.31,179.18,9.45477144]
["bitfinex-derivatives","SOLF0:USTF0",1753888081753,3.17,179.3,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888081948,5.5783,179.27,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753888082160,8.7483,179.27,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888082356,3.17,179.3,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888082563,3.17,179.26,179.23,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753888082765,3.17,179.26,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888083262,5.75381501,179.3,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888083561,3.17,179.3,179.21,5.75381501]
["bitfinex-derivatives","SOLF0:USTF0",1753888083756,3.17,179.3,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888083951,3.17,179.32,179.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888084151,5.5761,179.34,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753888084356,8.7461,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888084558,3.17,179.33,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888084860,3.17,179.35,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888085361,3.17,179.35,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888085557,3.17,179.35,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888086458,3.17,179.33,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888086652,3.17,179.35,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888087064,3.17,179.37,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888088356,3.17,179.37,179.28,9.4618722]
["bitfinex-derivatives","SOLF0:USTF0",1753888088564,3.17,179.37,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888088767,5.5759,179.34,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888088967,3.17,179.39,179.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888089260,5.5759,179.34,179.3,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753888089566,3.17,179.34,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888089762,3.17,179.33,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888089960,3.17,179.42,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888090157,3.17,179.35,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888090459,3.17,179.35,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888091568,3.17,179.38,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888091754,9.4618722,179.39,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888091956,3.17,179.37,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888092161,5.5753,179.36,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753888092463,3.17,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888092768,3.17,179.4,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888093066,3.17,179.37,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888093262,3.17,179.37,179.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753888093565,5.5761,179.34,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888094167,5.5761,179.34,179.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753888094168,5.5761,179.34,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753888094367,5.5764,179.33,179.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888094568,3.17,179.34,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888094763,3.17,179.37,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888094963,5.5756,179.35,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888095161,5.5756,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753888095367,8.7456,179.35,179.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888095663,5.5753,179.36,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888095868,9.4618722,179.38,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888096170,5.5757,179.35,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753888096366,3.17,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888096772,5.5756,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888096964,3.17,179.34,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888097165,3.17,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888097869,5.5759,179.34,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888098672,8.7457,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888098868,3.17,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888099172,8.7456,179.35,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888099371,3.17,179.35,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888099974,3.17,179.38,179.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888100169,3.17,179.37,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888100373,8.7453,179.36,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888100575,9.4618722,179.4,179.26,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1753888100576,12.6318722,179.4,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888100876,9.4618722,179.45,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753888101073,9.4618722,179.45,179.26,114.29328515]
["bitfinex-derivatives","SOLF0:USTF0",1753888101074,11.1398,179.54,179.34,9.4618722]
["bitfinex-derivatives","SOLF0:USTF0",1753888101376,3.17,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888101563,3.17,179.5,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888102471,5.5716,179.48,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753888102671,11.1364,179.59,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888102863,3.17,179.48,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888103064,3.17,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888103274,3.17,179.54,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888103571,9.4618722,179.53,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888103776,3.17,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888104074,5.5712,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888104277,8.7412,179.5,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888104476,8.7412,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888104781,3.17,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888105071,5.5724,179.46,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888105266,5.5724,179.46,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888105473,3.17,179.47,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888105773,3.17,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888105971,3.17,179.44,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888106173,8.743,179.44,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888106569,9.4618722,179.47,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888106776,5.5734,179.42,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888107072,12.6318722,179.47,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888107375,12.6318722,179.47,179.36,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753888107376,3.17,179.47,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888107876,5.5724,179.46,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888108072,3.17,179.47,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888108468,5.5723,179.46,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753888108671,9.4618722,179.51,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888108672,3.21,179.5,179.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888108871,369.703,179.61,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888108872,3.21,179.52,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888109068,3.21,179.52,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753888109272,5.7387892,179.56,179.45,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888109472,3.21,179.55,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888109674,3.21,179.53,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888109871,3.21,179.52,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888110466,3.21,179.55,179.47,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888110772,3.21,179.54,179.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888110974,3.21,179.54,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888111380,3.21,179.54,179.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888112272,3.21,179.54,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888112472,3.21,179.54,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888112774,3.21,179.56,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753888112972,3.21,179.56,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888113172,3.21,179.56,179.48,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888113173,3.21,179.56,179.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888114277,8.7792,179.56,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888114468,8.7792,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888114669,3.21,179.56,179.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888115066,3.21,179.58,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888115271,5.7387892,179.61,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888115480,3.21,179.57,179.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888115678,5.7387892,179.59,179.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888115981,3.21,179.55,179.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888116175,3.21,179.55,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888116377,8.7794,179.55,179.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888116680,3.21,179.54,179.43,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888116882,3.21,179.51,179.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888117075,5.7387892,179.52,179.37,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1753888117076,3.21,179.49,179.41,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888117276,3.21,179.49,179.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888117678,3.21,179.49,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888117875,3.21,179.48,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888118177,3.21,179.47,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888119677,8.7819,179.47,179.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888119881,33.5631892,179.63,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888119882,3.21,179.46,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888120386,8.7822,179.46,179.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888120682,3.21,179.43,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888120874,3.21,179.4,179.37,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1753888121080,3.21,179.4,179.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888121279,3.21,179.4,179.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888122180,3.21,179.4,179.38,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753888122385,3.21,179.41,179.38,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753888123086,3.21,179.41,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888123282,5.7387892,179.42,179.32,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888123483,14.5217892,179.44,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888123689,3.21,179.43,179.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888124278,5.7387892,179.42,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888124483,5.7387892,179.4,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888124784,3.21,179.37,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888125291,3.21,179.35,179.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888125592,3.21,179.35,179.33,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753888125997,5.7387892,179.38,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888126290,3.21,179.36,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888126492,5.7387892,179.38,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888127097,8.9487892,179.38,179.35,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753888127394,3.21,179.37,179.35,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1753888127791,3.21,179.37,179.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888128297,5.7387892,179.38,179.29,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753888128486,3.21,179.36,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888128894,3.21,179.36,179.28,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888129094,3.21,179.37,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888129299,3.21,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888129801,8.9487892,179.38,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888129994,14.5236892,179.38,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753888130200,14.5236892,179.38,179.32,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753888130397,8.9487892,179.38,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888130598,8.9487892,179.38,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888131199,3.21,179.38,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888131393,3.21,179.37,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888131590,5.7387892,179.36,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753888131791,3.21,179.35,179.27,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1753888131996,3.21,179.37,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888132598,3.21,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888132900,5.576,179.34,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753888133300,5.7387892,179.34,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888133503,3.21,179.32,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888134401,3.21,179.33,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888134599,3.21,179.33,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888134799,3.21,179.33,179.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888135001,5.7387892,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888135302,8.9487892,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888135501,5.7387892,179.35,179.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888135797,3.21,179.37,179.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888136403,3.21,179.39,179.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888136601,3.21,179.41,179.31,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888136798,3.21,179.41,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888137402,3.21,179.43,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888137797,3.21,179.44,179.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888137999,3.21,179.44,179.35,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888138304,3.21,179.44,179.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753888138692,5.573,179.44,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888138897,3.11,179.42,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888139203,3.11,179.42,179.4,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753888139402,14.4212892,179.45,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888139600,5.7387892,179.47,179.37,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888139801,3.11,179.45,179.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888140197,3.11,179.48,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888140502,5.7387892,179.41,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888140693,3.11,179.4,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888141697,3.11,179.4,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888142702,5.5738,179.41,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888142901,3.11,179.39,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888143101,3.11,179.37,179.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888143403,11.1441,179.47,179.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888143404,3.11,179.34,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888143994,3.11,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888144503,3.11,179.31,179.24,111.76962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888144694,3.11,179.31,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888144899,3.11,179.31,179.24,111.76962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888145099,3.11,179.35,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888145302,8.8487892,179.35,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888146305,3.11,179.35,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888146896,3.11,179.35,179.27,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888147103,3.11,179.38,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888147305,8.6848,179.38,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888147506,3.11,179.38,179.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888148205,3.11,179.4,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888148596,8.6842,179.4,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753888148811,3.11,179.39,179.36,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753888149303,3.11,179.37,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888149503,5.7387892,179.39,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888149704,3.11,179.38,179.34,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753888149895,3.11,179.37,179.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888150097,3.11,179.37,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888150098,3.11,179.4,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888150303,3.11,179.4,179.33,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888150507,3.11,179.4,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888151097,5.5741,179.4,179.36,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753888151303,3.11,179.38,179.36,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753888151504,3.11,179.37,179.31,112.8987892]
["bitfinex-derivatives","SOLF0:USTF0",1753888151702,3.11,179.37,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888151906,3.11,179.36,179.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888152205,5.7387892,179.37,179.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888152600,3.11,179.36,179.31,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888152802,3.11,179.33,179.31,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888153007,3.11,179.35,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888153206,3.11,179.35,179.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888153405,3.11,179.34,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888154509,3.11,179.32,179.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888154709,5.7387892,179.37,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888154909,3.11,179.34,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888155212,3.11,179.36,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888155408,5.7387892,179.37,179.27,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888155612,4.63416202,179.5,179.31,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888155613,3.11,179.4,179.31,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888155808,3.11,179.4,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888156611,8.6842,179.4,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888156912,3.11,179.4,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888157504,5.7387892,179.43,179.33,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888157710,8.8487892,179.45,179.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888157910,8.8487892,179.45,179.33,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888157911,8.8487892,179.49,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888158912,3.11,179.48,179.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888159115,3.11,179.48,179.38,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888159314,3.11,179.47,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888159509,5.5722,179.46,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888159703,3.11,179.47,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888159912,3.11,179.45,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888160312,3.11,179.42,179.39,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753888160617,3.11,179.41,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888160812,3.11,179.41,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888161017,3.11,179.41,179.35,7.70962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888161315,3.11,179.39,179.36,7.70962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888161515,8.8487892,179.42,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888161815,3.11,179.41,179.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888163517,3.11,179.43,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888164217,3.11,179.4,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888164614,3.11,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888165215,3.11,179.41,179.35,4.60962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888165612,5.574,179.4,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753888165818,8.684,179.4,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888166423,8.684,179.4,179.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888166716,5.574,179.4,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753888166918,3.11,179.39,179.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888167318,5.574,179.4,179.35,4.60962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888167319,5.7387892,179.4,179.35,7.70962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888167519,3.11,179.39,179.33,4.60962645]
["bitfinex-derivatives","SOLF0:USTF0",1753888167821,3.11,179.39,179.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888168117,3.11,179.36,179.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888168621,8.6848,179.38,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888168822,5.7387892,179.4,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888169018,3.27,179.39,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888169214,3.27,179.39,179.31,112.8787892]
["bitfinex-derivatives","SOLF0:USTF0",1753888169420,8.8438,179.41,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888169621,3.27,179.4,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888169821,3.27,179.4,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888170024,3.27,179.39,179.35,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1753888170224,3.27,179.38,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753888170519,3.27,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888170821,3.27,179.38,179.36,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753888171022,3.27,179.38,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888171223,3.27,179.36,179.34,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753888171519,5.7387892,179.38,179.31,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1753888171720,3.27,179.37,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888171921,3.27,179.39,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888172119,8.8438,179.41,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753888172316,8.8438,179.41,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888172515,3.27,179.4,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888172716,8.8434,179.42,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888173120,3.27,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888173323,3.27,179.4,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888173521,3.27,179.38,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888174129,3.27,179.35,179.32,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753888174322,3.27,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888174718,5.5752,179.37,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888174719,5.7387892,179.39,179.33,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753888174922,5.7387892,179.39,179.31,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888175227,3.27,179.37,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888175728,5.7387892,179.39,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888175932,5.5747,179.38,179.34,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753888176228,3.27,179.4,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888176418,3.27,179.4,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753888176623,3.27,179.42,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888177123,3.27,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888177428,3.27,179.41,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888178128,3.27,179.41,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888179229,8.8438,179.41,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753888179426,379.39416202,179.51,179.33,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888179631,3.27,179.42,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888179828,3.27,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888180530,3.27,179.43,179.33,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888180729,3.27,179.43,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888181234,8.8432,179.43,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888181435,3.27,179.42,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888181626,3.27,179.42,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888182327,3.27,179.42,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888182529,3.27,179.41,179.31,113.35328515]
["bitfinex-derivatives","SOLF0:USTF0",1753888182835,3.27,179.39,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888183128,3.27,179.48,179.34,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888183329,3.27,179.44,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888183530,5.5732,179.43,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888183728,8.8432,179.43,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888183927,8.8432,179.43,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888184127,5.5734,179.42,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888184423,3.27,179.42,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888184635,3.27,179.42,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888186332,8.8426,179.45,179.42,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753888186528,3.27,179.47,179.38,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888186729,5.5727,179.45,179.41,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753888186928,3.27,179.44,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888187131,3.27,179.47,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888187428,3.27,179.44,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888187727,374.76,179.51,179.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753888187728,5.5757,179.35,179.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753888187936,3.27,179.33,179.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888188432,5.7387892,179.37,179.26,6.21328515]
["bitfinex-derivatives","SOLF0:USTF0",1753888188629,3.27,179.36,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888188832,4.63416202,179.48,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888188833,3.27,179.38,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888189040,5.7387892,179.41,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888189336,107.08,179.47,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888189337,3.27,179.36,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888189836,3.27,179.38,179.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888190535,3.27,179.35,179.32,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1753888190730,3.27,179.35,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888191035,3.27,179.39,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888191228,5.7387892,179.43,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888191431,3.27,179.43,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888191628,5.5734,179.42,179.38,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753888191829,8.8434,179.42,179.33,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888192029,3.27,179.44,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888192536,3.27,179.42,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888193234,5.5743,179.4,179.36,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753888193428,3.27,179.39,179.31,112.8187892]
["bitfinex-derivatives","SOLF0:USTF0",1753888193634,3.27,179.42,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888194130,3.27,179.42,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753888194432,3.27,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888194831,5.5732,179.43,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888195032,3.27,179.44,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888195428,3.27,179.44,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888195734,3.27,179.39,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888195934,5.7387892,179.41,179.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888196133,8.8443,179.4,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888196329,3.27,179.4,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888196530,3.27,179.4,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888196735,3.27,179.41,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888197434,3.27,179.4,179.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888198032,3.27,179.39,179.37,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1753888198737,3.27,179.39,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888198932,3.27,179.39,179.38,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753888199137,3.28,179.4,179.38,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1753888199534,3.28,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888199732,5.5745,179.39,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888199929,3.28,179.37,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888200134,3.28,179.36,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888200436,5.7387892,179.36,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888200632,3.28,179.33,179.31,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753888200826,8.8553,179.36,179.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888201025,3.28,179.36,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888201237,8.8553,179.36,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888201436,3.28,179.36,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888201737,3.28,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888203235,3.28,179.35,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888203534,3.28,179.34,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753888203734,3.28,179.34,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888203933,3.28,179.36,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888204236,3.28,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888204433,3.28,179.35,179.32,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1753888204736,3.28,179.34,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753888204936,3.28,179.34,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888205132,3.28,179.34,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888205939,3.28,179.36,179.27,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888206235,8.8551,179.36,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888206939,3.28,179.35,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888207436,3.28,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888208939,3.28,179.37,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888209138,3.28,179.4,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888209337,3.28,179.42,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888209532,5.5737,179.41,179.37,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753888209734,3.28,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888210038,3.28,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888210235,3.28,179.4,179.39,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753888210639,3.28,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888211036,3.28,179.4,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888211437,5.5741,179.4,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753888211641,3.28,179.38,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753888211840,3.28,179.38,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888212138,5.7387892,179.42,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888212139,3.28,179.37,179.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888212342,3.28,179.41,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888212547,3.28,179.41,179.39,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1753888212843,3.28,179.41,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888213240,3.28,179.41,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753888213447,3.28,179.45,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888214044,3.28,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888214244,3.28,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888214546,3.28,179.48,179.43,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1753888214838,3.28,179.48,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888215045,5.5719,179.47,179.44,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753888215234,3.28,179.49,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888215441,3.28,179.49,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888216345,3.28,179.49,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753888216539,3.28,179.49,179.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888216940,3.28,179.49,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888217241,3.28,179.48,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888217437,5.7387892,179.45,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888217745,3.28,179.44,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888217947,8.8528,179.44,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888218246,5.7387892,179.45,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888218440,3.28,179.42,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888218637,5.7387892,179.47,179.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888218848,5.7387892,179.47,179.34,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888218849,3.28,179.46,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888219144,3.28,179.46,179.38,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888219145,3.28,179.46,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888219339,3.28,179.46,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888219543,3.28,179.46,179.4,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888219751,3.28,179.49,179.42,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888220046,3.28,179.5,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888220251,3.28,179.5,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888220638,5.5718,179.48,179.43,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753888220837,3.28,179.47,179.43,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753888221046,3.28,179.46,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888221245,3.28,179.46,179.41,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888221448,3.28,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888221751,3.28,179.48,179.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888221940,3.28,179.48,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888222348,3.28,179.48,179.44,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753888222545,3.28,179.47,179.41,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888222842,3.28,179.5,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753888223047,3.28,179.53,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888223546,3.28,179.53,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888223746,3.28,179.52,179.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888223944,5.7387892,179.54,179.43,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888224150,5.7387892,179.54,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888224445,3.28,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888224645,3.28,179.53,179.45,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888224942,3.28,179.53,179.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888225150,3.28,179.53,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753888225449,3.28,179.52,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888225851,3.28,179.51,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753888226151,106.98,179.6,179.38,402.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753888226152,3.28,179.52,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888226447,3.28,179.51,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888226949,5.7387892,179.55,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888227138,3.28,179.54,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888227446,3.28,179.54,179.45,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888227748,3.28,179.54,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753888229249,3.13,179.53,179.47,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888229548,3.13,179.53,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888229945,3.13,179.56,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888230145,3.13,179.55,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888230348,3.13,179.56,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753888230544,3.13,179.56,179.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888230745,5.5697,179.54,179.51,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753888230945,3.13,179.53,179.51,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753888231749,5.5697,179.54,179.51,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753888231950,3.13,179.52,179.51,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753888232458,3.13,179.52,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888232745,3.13,179.48,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888232947,5.7387892,179.47,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888233148,3.13,179.46,179.38,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753888233346,3.13,179.46,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888233542,3.13,179.44,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888233845,3.13,179.43,179.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888234140,3.13,179.41,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888234340,8.8687892,179.44,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888234651,118.0199,179.54,179.36,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888234845,5.7387892,179.47,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888235047,3.13,179.46,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888235351,8.7024,179.46,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888235743,3.13,179.45,179.38,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888235949,3.13,179.46,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888236149,3.13,179.44,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888236545,8.7029,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888236743,8.7029,179.44,179.41,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753888236956,8.7029,179.44,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888237153,5.5729,179.44,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888237355,3.13,179.43,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888237756,3.13,179.43,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888238050,3.13,179.43,179.41,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753888238856,3.13,179.43,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888239953,3.13,179.43,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888240152,8.7032,179.43,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888240551,3.13,179.43,179.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888240752,3.13,179.43,179.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888241055,8.7029,179.44,179.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888241252,3.13,179.44,179.36,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888241453,3.13,179.44,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888242049,5.5726,179.45,179.36,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888242250,3.13,179.46,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888242450,3.13,179.48,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888242756,8.7021,179.47,179.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888243356,8.7021,179.47,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888243557,8.7021,179.47,179.38,5.7387892]
["bitfinex-derivatives","SOLF0:USTF0",1753888243748,8.7021,179.47,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888243953,5.5721,179.47,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888244154,3.13,179.46,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888245148,5.7387892,179.53,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888245352,3.13,179.52,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888245755,5.5711,179.5,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888246057,3.13,179.52,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888246255,3.13,179.54,179.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888246748,3.13,179.54,179.48,3.51919995]
["bitfinex-derivatives","SOLF0:USTF0",1753888246949,3.13,179.54,179.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888247147,3.13,179.54,179.48,3.51919995]
["bitfinex-derivatives","SOLF0:USTF0",1753888247351,3.13,179.54,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888248257,3.13,179.54,179.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888248459,106.84,179.6,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888248460,3.13,179.52,179.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888249060,3.13,179.52,179.45,8.78797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888249358,3.13,179.52,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888249560,5.5711,179.5,179.47,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753888249758,3.13,179.49,179.47,8.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753888249958,3.13,179.49,179.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888250155,3.13,179.52,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888250359,8.7003,179.52,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888250862,3.13,179.52,179.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888251063,3.13,179.52,179.45,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888251355,3.13,179.52,179.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888251552,5.5699,179.54,179.5,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753888251755,5.5699,179.54,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888251958,5.5699,179.54,179.5,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1753888252159,3.13,179.52,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753888252559,3.13,179.52,179.51,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753888252959,5.5695,179.55,179.51,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753888253157,3.13,179.53,179.51,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753888254058,3.13,179.53,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753888254359,3.13,179.53,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888255859,3.13,179.6,179.53,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1753888256059,3.13,179.6,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888256458,3.13,179.6,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753888256856,3.13,179.6,179.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888257053,3.13,179.6,179.51,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888257054,3.13,179.57,179.55,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1753888257864,3.13,179.58,179.56,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753888258054,3.13,179.58,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888258256,3.13,179.58,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888258461,3.13,179.56,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753888258963,3.14,179.57,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888259552,5.5697,179.54,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888259759,3.14,179.57,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888260153,5.5697,179.54,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888260353,3.14,179.53,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888260759,3.14,179.57,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888260956,3.14,179.56,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888261353,3.14,179.56,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753888261554,3.14,179.56,179.54,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1753888261754,3.14,179.56,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753888262064,3.14,179.56,179.55,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753888262261,3.14,179.56,179.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888262561,3.14,179.54,179.53,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1753888262962,5.73797266,179.59,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753888263274,3.14,179.58,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888263563,3.14,179.6,179.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888263965,8.708,179.6,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753888264168,3.14,179.59,179.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888264362,112.53797266,179.63,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753888264363,3.14,179.62,179.56,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753888264572,5.5681,179.6,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753888264968,3.14,179.59,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888265168,3.14,179.58,179.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888265668,3.14,179.58,179.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888265869,3.14,179.58,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888266066,5.5709,179.51,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888266370,3.14,179.48,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888266564,3.14,179.48,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888266764,3.14,179.51,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888267160,5.73797266,179.51,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753888267370,3.14,179.48,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888267663,106.66,179.54,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888267664,3.14,179.46,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888267972,3.14,179.43,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888268169,3.14,179.43,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888268363,3.14,179.41,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888268565,3.14,179.41,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888268769,5.574,179.41,179.33,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888268970,3.14,179.4,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888269468,5.73797266,179.45,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888269676,3.14,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888270068,8.7129,179.44,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888270269,3.14,179.43,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888270576,3.14,179.4,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888270876,3.14,179.44,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888271172,8.7136,179.42,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888271374,3.14,179.41,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888271568,5.73797266,179.45,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888271768,5.5737,179.42,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888272074,5.73797266,179.45,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753888272269,5.5737,179.42,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753888272468,5.73797266,179.45,179.38,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1753888272669,3.14,179.4,179.34,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888272872,8.7137,179.42,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888273068,3.14,179.42,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888273474,3.14,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753888273671,3.14,179.44,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888274274,3.14,179.39,179.37,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1753888274573,3.14,179.39,179.38,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1753888274870,5.5735,179.42,179.38,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1753888275070,5.5732,179.43,179.4,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1753888275275,3.14,179.43,179.4,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1753888275474,3.14,179.42,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888275673,5.5732,179.43,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888275875,3.14,179.41,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888276077,3.14,179.44,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888276273,3.14,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888276480,5.73797266,179.47,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888276481,3.14,179.43,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888277080,3.14,179.43,179.41,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753888277581,3.14,179.43,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753888277774,3.14,179.43,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888277974,5.5726,179.45,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888278280,3.14,179.42,179.4,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1753888278677,3.14,179.46,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888278974,3.14,179.42,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888279382,8.7134,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753888279685,8.7134,179.42,179.31,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753888279686,5.73797266,179.46,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888279887,3.14,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888280080,3.14,179.47,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888280282,5.73797266,179.51,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888280478,3.14,179.5,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888280676,3.14,179.48,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888281186,3.14,179.45,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888281487,3.14,179.47,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888282384,3.14,179.45,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888283787,3.14,179.46,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888284087,3.14,179.48,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888284283,3.14,179.48,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888284484,5.73797266,179.45,179.34,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888284789,3.14,179.4,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888284982,8.714,179.41,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888285180,5.5734,179.43,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753888285491,3.14,179.46,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888285683,3.14,179.46,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888285888,3.14,179.47,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888286190,3.14,179.5,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888286391,5.572,179.47,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753888286682,8.712,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888286890,3.14,179.47,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888287190,3.14,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888287489,3.14,179.5,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888287692,8.7124,179.46,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888287890,3.14,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888288385,3.14,179.4,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888288589,3.14,179.44,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888289089,3.14,179.44,179.37,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888289289,8.7129,179.44,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888289490,8.7129,179.44,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888289688,3.14,179.44,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888290188,3.05,179.46,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888290486,3.05,179.48,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888290684,5.73797266,179.49,179.31,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753888290685,3.05,179.49,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888291086,3.05,179.46,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888291284,3.05,179.46,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888291480,5.73797266,179.47,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888291682,3.05,179.46,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888292288,5.73797266,179.45,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888292496,3.05,179.42,179.32,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888292688,3.05,179.42,179.34,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888292887,5.73797266,179.52,179.36,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888292888,5.73797266,179.45,179.36,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888293087,5.5732,179.43,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888293383,3.05,179.44,179.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888294190,5.5735,179.42,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888294394,3.05,179.43,179.36,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888294691,8.6233,179.43,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753888294895,8.6233,179.43,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888295090,8.6233,179.43,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888295690,106.58,179.53,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888295894,3.05,179.46,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888296084,3.05,179.45,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888296289,5.5728,179.44,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888296691,3.05,179.45,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888297691,3.05,179.45,179.43,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1753888297895,3.05,179.47,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888298097,8.622,179.47,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888298494,3.05,179.47,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888298795,3.05,179.51,179.44,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888298991,3.05,179.51,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888299191,8.621,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888299392,3.05,179.5,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888299587,5.73797266,179.54,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888299791,3.05,179.49,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888299991,3.05,179.49,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753888300191,3.05,179.49,179.42,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888300397,3.05,179.49,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888300596,3.05,179.49,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888301089,8.6214,179.49,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888302293,5.5711,179.5,179.42,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888302503,3.05,179.52,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888302701,481.22,179.57,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888302897,481.22,179.57,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888302898,3.05,179.54,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888303197,3.05,179.55,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888303596,5.5706,179.52,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888303990,3.05,179.52,179.48,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753888304198,3.05,179.53,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888304393,5.73797266,179.52,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888304590,3.05,179.51,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888304794,3.05,179.48,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888304996,3.05,179.47,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888305392,5.73797266,179.52,179.36,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753888305597,3.05,179.51,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888305797,5.73797266,179.52,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888305798,5.5713,179.49,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888306301,3.05,179.5,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888306794,3.05,179.5,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753888307000,3.05,179.51,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888307201,3.05,179.51,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888307389,8.6215,179.49,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888307594,8.78797266,179.52,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888307795,3.05,179.52,179.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888308001,3.05,179.52,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888308207,3.05,179.55,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888308499,3.05,179.55,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888308694,5.73797266,179.58,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888308899,3.05,179.53,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888309095,3.05,179.59,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888309301,3.05,179.57,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888309600,5.5691,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753888309806,5.5691,179.56,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888309993,3.05,179.57,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888310301,3.05,179.59,179.51,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888310503,3.05,179.61,179.53,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888310698,5.568,179.6,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888311300,3.05,179.59,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888311502,8.6183,179.59,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888311702,3.05,179.58,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888311900,3.05,179.57,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888312106,3.05,179.57,179.51,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888312107,3.05,179.56,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888312404,3.05,179.56,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888312605,3.05,179.56,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888312800,3.05,179.59,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888313907,5.5692,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753888314205,8.6192,179.56,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888314408,8.6192,179.56,179.53,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753888314708,3.05,179.54,179.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888314900,3.05,179.57,179.49,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888315110,8.619,179.57,179.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888315605,3.05,179.59,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753888315911,3.05,179.57,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888316101,3.05,179.57,179.49,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888316301,3.05,179.59,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753888316499,3.05,179.59,179.51,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888316500,3.05,179.59,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888316701,3.05,179.59,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888316897,3.05,179.61,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888317102,5.73797266,179.63,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888317296,3.05,179.62,179.6,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753888317505,3.05,179.62,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888317811,106.42,179.64,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888317812,5.5685,179.58,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888318009,8.6185,179.58,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888318205,3.05,179.58,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888318413,3.05,179.56,179.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888319099,5.73797266,179.55,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888319305,3.15,179.53,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888319505,5.73797266,179.55,179.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888319701,3.15,179.52,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888319912,3.15,179.5,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888320099,3.15,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888320302,3.15,179.46,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888320707,3.15,179.43,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888321610,5.73797266,179.43,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888321805,3.15,179.42,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888322307,3.15,179.44,179.36,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888322501,8.88797266,179.49,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888322707,5.5719,179.47,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753888322903,3.15,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888323108,3.15,179.48,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888323503,3.15,179.47,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888323704,3.15,179.47,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888323912,3.15,179.46,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888324215,3.15,179.45,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888324412,3.15,179.45,179.38,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888324611,3.15,179.45,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888324812,3.15,179.47,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888325007,3.15,179.47,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888325412,3.15,179.49,179.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888325609,3.15,179.49,179.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888325811,3.15,179.48,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888326010,3.15,179.48,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888326814,8.88797266,179.5,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888327011,14.45907266,179.5,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888327209,14.45907266,179.5,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888327413,3.15,179.52,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888327709,3.15,179.52,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888327905,3.15,179.52,179.42,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888327906,3.15,179.52,179.44,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888328105,3.15,179.52,179.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888328315,3.15,179.51,179.44,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888328609,3.15,179.51,179.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888329009,5.73797266,179.52,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888329210,5.73797266,179.5,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888329409,3.15,179.49,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888329608,5.5718,179.48,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888329809,3.15,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888330414,5.73797266,179.5,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888330719,3.15,179.49,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888330910,3.15,179.45,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888331311,3.15,179.44,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753888331513,3.15,179.44,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888331814,3.15,179.44,179.42,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753888332015,3.15,179.44,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888332316,3.15,179.49,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888332517,3.15,179.48,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888332717,5.73797266,179.5,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888332918,3.15,179.48,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888333212,3.15,179.46,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888333407,5.73797266,179.46,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888333806,3.15,179.44,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888334014,3.15,179.44,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888334310,5.5724,179.46,179.38,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888334508,3.15,179.49,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888335111,3.15,179.48,179.44,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753888335417,3.15,179.46,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888335617,3.15,179.46,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888335812,3.15,179.46,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888336014,5.5721,179.47,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888336416,3.15,179.47,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888336911,3.15,179.47,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888336912,5.572,179.47,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888337116,3.15,179.49,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888337321,5.5721,179.47,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753888337519,3.15,179.46,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888338121,3.15,179.44,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888338326,3.15,179.42,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888338717,3.15,179.43,179.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753888339121,3.15,179.42,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888339721,3.15,179.42,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753888339922,8.88797266,179.46,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888340225,3.15,179.45,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888340520,3.15,179.46,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888340825,5.5731,179.44,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888341127,3.15,179.43,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888341418,5.5728,179.45,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888341619,8.7228,179.45,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888341820,8.7228,179.45,179.42,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1753888342021,8.7229,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888342525,5.73797266,179.48,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888342727,3.15,179.47,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888343025,5.5726,179.45,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753888343225,3.15,179.44,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888343427,5.5726,179.45,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888343724,5.5728,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888343923,8.7228,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888344225,8.7228,179.44,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888344432,8.7233,179.43,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888345331,3.15,179.43,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888345723,3.15,179.43,179.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888345930,5.5729,179.44,179.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888346125,5.5726,179.45,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888346334,3.15,179.45,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888346831,3.15,179.42,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888347033,3.15,179.43,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888347327,5.5735,179.42,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888347536,8.88797266,179.44,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888347730,3.15,179.46,179.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888347928,3.15,179.47,179.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888348529,5.73797266,179.52,179.42,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888348736,3.27,179.49,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888349232,5.73797266,179.5,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888349431,3.27,179.49,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888349631,8.8417,179.48,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888349832,5.73797266,179.52,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888350129,3.27,179.5,179.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888350337,5.5714,179.49,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753888350534,3.27,179.51,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888350929,3.27,179.45,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888351235,5.73797266,179.46,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888351430,3.27,179.45,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888352029,5.73797266,179.46,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888352030,5.5723,179.46,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888352229,5.5723,179.46,179.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888352534,5.5722,179.46,179.43,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753888352738,3.27,179.44,179.38,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888352940,3.27,179.43,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888353136,5.73797266,179.48,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888353336,3.27,179.47,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888353641,3.27,179.48,179.4,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888353939,3.27,179.48,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888354137,3.27,179.47,179.45,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753888354336,3.27,179.47,179.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888354835,3.27,179.5,179.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888355030,5.73797266,179.47,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888355227,3.27,179.46,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888355638,5.73797266,179.52,179.39,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753888355639,5.5737,179.42,179.39,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753888355835,5.5737,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753888356034,8.8437,179.42,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888356736,3.27,179.44,179.37,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888356928,3.27,179.44,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753888357132,8.843,179.44,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888357534,8.843,179.44,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888357738,8.843,179.44,179.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888358041,3.27,179.43,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888358243,3.27,179.44,179.37,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753888358431,3.27,179.44,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888358832,3.27,179.46,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888359240,5.5732,179.43,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888359443,8.8432,179.43,179.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888359843,3.27,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888360044,3.27,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888360231,3.27,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888360437,3.27,179.4,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888360945,3.27,179.41,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888361139,3.27,179.42,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888361340,5.574,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888361540,8.844,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888361739,3.27,179.46,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888362638,5.5733,179.43,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888362843,3.27,179.46,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888363241,5.73797266,179.44,179.37,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753888363544,5.73797266,179.42,179.3,124.15338291]
["bitfinex-derivatives","SOLF0:USTF0",1753888363843,3.27,179.39,179.32,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888364142,3.27,179.39,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888364349,8.8446,179.39,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753888364645,3.27,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888364845,3.27,179.41,179.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888365042,3.27,179.4,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888365351,3.27,179.41,179.32,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888365641,3.27,179.37,179.32,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888366034,5.73797266,179.42,179.32,5.73797266]
["bitfinex-derivatives","SOLF0:USTF0",1753888366035,3.27,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888366647,3.27,179.36,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888366846,3.27,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888367050,5.73797266,179.42,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888367241,3.27,179.4,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888367442,3.27,179.4,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888368346,5.5747,179.38,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888368551,3.27,179.41,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888369346,8.8452,179.37,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888369544,8.8452,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888369742,5.73797266,179.42,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888369938,5.73797266,179.4,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888370244,3.27,179.39,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888370444,5.5759,179.35,179.31,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753888370644,3.27,179.34,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888370946,5.5752,179.37,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888371146,3.27,179.38,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888371650,5.5755,179.36,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888371844,3.27,179.35,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888372851,5.5754,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888373044,5.5751,179.37,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888373251,5.5751,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888373449,3.52640214,179.39,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888373643,3.27,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888373844,5.5757,179.35,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888374039,3.27,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888374646,8.8454,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888374841,8.8454,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888375745,3.27,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888375951,3.27,179.38,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888376147,3.27,179.38,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888376353,3.27,179.36,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888376647,3.27,179.36,179.27,3.52640214]
["bitfinex-derivatives","SOLF0:USTF0",1753888376847,5.5768,179.32,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888377046,3.27,179.34,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888377352,5.5768,179.32,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888377543,3.27,179.31,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888377746,3.27,179.35,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888377946,8.8474,179.3,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888378454,3.27,179.3,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888378652,3.28,179.3,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888378847,3.52640214,179.34,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753888379047,3.28,179.31,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888379248,3.28,179.33,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888379449,3.28,179.33,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888379651,3.52640214,179.34,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888379954,3.28,179.33,179.27,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753888380358,5.5774,179.3,179.27,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753888380552,3.28,179.33,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888380745,3.28,179.35,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888380947,8.8559,179.35,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888381147,3.28,179.34,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888381451,5.5778,179.28,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888381646,8.8578,179.28,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888381951,3.28,179.36,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888382258,3.28,179.37,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888382456,5.5754,179.36,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753888382652,5.5754,179.36,179.3,3.52640214]
["bitfinex-derivatives","SOLF0:USTF0",1753888382653,8.8554,179.36,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888382954,5.5758,179.35,179.31,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753888383158,3.28,179.36,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888383358,3.28,179.4,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888383550,3.28,179.4,179.36,3.52640214]
["bitfinex-derivatives","SOLF0:USTF0",1753888383754,3.28,179.43,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888384256,3.28,179.45,179.39,6.54640214]
["bitfinex-derivatives","SOLF0:USTF0",1753888384458,3.28,179.44,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888384758,3.28,179.44,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888384962,5.5725,179.45,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888385153,8.8525,179.45,179.37,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888385359,5.74184728,179.48,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888385554,3.28,179.47,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888385958,3.28,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888386756,8.8519,179.47,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888386960,3.28,179.46,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888387466,8.8523,179.46,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888387763,3.28,179.46,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888387953,5.5725,179.45,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888388155,90.03470728,179.5,179.39,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888388360,5.5731,179.44,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888388553,5.5731,179.44,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888388752,5.74184728,179.48,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888388960,3.28,179.47,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888389258,3.28,179.47,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753888389453,3.28,179.47,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888389655,3.28,179.47,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888389851,3.28,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888390365,8.8522,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888391159,5.5724,179.46,179.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888391464,3.28,179.46,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888391856,5.74184728,179.46,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888392055,3.28,179.45,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888392363,5.74184728,179.46,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888392563,3.28,179.43,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888392760,3.28,179.45,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888392961,3.28,179.43,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888393160,3.28,179.43,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888393364,5.5738,179.42,179.38,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753888393667,3.28,179.45,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888393863,3.28,179.43,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888394064,3.28,179.38,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888394467,5.5746,179.39,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753888394767,3.28,179.41,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888395065,4.66444861,179.49,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888395066,3.28,179.38,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888395369,3.28,179.4,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888395663,3.28,179.4,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888395862,3.28,179.39,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888396366,3.28,179.41,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888396773,5.5754,179.36,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888397266,5.5761,179.34,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888397659,5.74184728,179.38,179.27,386.76108674]
["bitfinex-derivatives","SOLF0:USTF0",1753888397660,3.28,179.37,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888398462,3.28,179.37,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888398964,3.28,179.37,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888399270,5.5759,179.35,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888399469,3.28,179.37,179.29,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888399766,3.28,179.39,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888399962,5.74184728,179.38,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888400168,5.74184728,179.36,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888400368,5.5763,179.33,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888400768,5.5763,179.33,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888400966,8.856,179.34,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888401165,3.28,179.37,179.29,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888401367,3.28,179.37,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888401768,9.02184728,179.39,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888402067,8.8545,179.39,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888402265,8.8545,179.39,179.31,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888402470,5.5745,179.39,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888402875,5.5745,179.39,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753888403075,5.5745,179.39,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888403076,8.8545,179.39,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888403379,8.8545,179.39,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753888403871,5.574,179.41,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888404179,3.28,179.41,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888404972,3.28,179.39,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888405276,3.28,179.42,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888405569,3.28,179.42,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888405974,8.8535,179.42,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888406175,8.8535,179.42,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888406372,5.74184728,179.45,179.34,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888406676,5.74184728,179.43,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753888406878,3.28,179.42,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888407272,8.8536,179.42,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888407567,8.8536,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888409168,3.28,179.42,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888409373,3.28,179.42,179.35,5.74184728]
["bitfinex-derivatives","SOLF0:USTF0",1753888409374,3.25,179.45,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888409772,5.573,179.44,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753888409975,106.04,179.47,179.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888410274,3.25,179.45,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888410580,3.25,179.47,179.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888410778,3.25,179.47,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888410978,3.25,179.46,179.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888411175,3.52268745,179.46,179.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888411478,3.52268745,179.46,179.31,9.06254924]
["bitfinex-derivatives","SOLF0:USTF0",1753888411479,3.25,179.43,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888413070,3.52268745,179.46,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888413276,3.25,179.45,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888413679,3.25,179.45,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888413883,3.52268745,179.44,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888414073,3.25,179.43,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888414477,5.5741,179.41,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888414674,3.25,179.42,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888414879,3.25,179.41,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888415079,3.25,179.4,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888415279,3.25,179.4,179.36,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888415482,3.25,179.43,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888415882,3.25,179.4,179.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888416090,3.25,179.41,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888416382,3.25,179.37,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888416686,3.25,179.37,179.3,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888416886,5.5756,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888417080,3.25,179.37,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888417585,3.25,179.37,179.31,6.64268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888417889,8.8242,179.4,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753888418093,3.25,179.4,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888418494,8.8242,179.4,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888419390,8.8242,179.4,179.3,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888419391,5.5736,179.42,179.35,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888419687,6.77268745,179.43,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888420396,8.8237,179.42,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888420689,8.8237,179.42,179.3,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888420690,12.34578745,179.44,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753888420882,3.25,179.43,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888421891,3.25,179.41,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888422196,3.25,179.4,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888422394,3.52268745,179.42,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888422594,3.25,179.39,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888422895,3.25,179.38,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888423092,3.52268745,179.42,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888423298,6.77268745,179.42,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888423497,3.52268745,179.4,179.33,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888423694,3.25,179.39,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888424097,3.25,179.35,179.33,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1753888424597,3.25,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888424999,5.5754,179.36,179.34,8.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753888425200,8.8254,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888425493,8.8254,179.36,179.33,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1753888425701,3.25,179.36,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888426090,3.25,179.36,179.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888426493,9.09708745,179.39,179.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888426696,3.25,179.4,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888427499,3.25,179.39,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888427894,3.25,179.38,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888428403,3.25,179.41,179.34,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888428605,3.25,179.41,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888428996,3.25,179.41,179.39,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753888429300,3.52268745,179.42,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888429500,3.25,179.38,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888429700,5.5746,179.39,179.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888429911,5.5746,179.39,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888430100,8.8246,179.39,179.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888430301,3.52268745,179.4,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888430503,3.25,179.35,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888430700,8.8257,179.35,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888430899,3.25,179.34,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888431104,3.25,179.34,179.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888431506,3.25,179.34,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888432302,8.8259,179.34,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888432598,8.8259,179.34,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888432804,3.25,179.34,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753888433104,3.25,179.34,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888433701,5.5757,179.35,179.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888434005,5.5754,179.36,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888434403,3.25,179.37,179.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888434903,5.5758,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888435099,8.8258,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888435706,3.25,179.35,179.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888436004,3.25,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888436205,3.25,179.35,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888436707,5.5764,179.33,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888436906,3.25,179.32,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888437202,3.25,179.33,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888437402,3.52268745,179.34,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888437610,6.77268745,179.34,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888437904,3.25,179.31,179.28,374.76]
["bitfinex-derivatives","SOLF0:USTF0",1753888438208,3.25,179.33,179.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888438508,8.8264,179.33,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753888438708,8.8264,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888438912,3.25,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888439406,9.09878745,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888439611,12.30878745,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888439912,3.21,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888440507,5.5762,179.34,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888440706,3.21,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888440902,3.52268745,179.34,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888441108,3.21,179.29,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753888441311,3.21,179.29,179.23,9.70832252]
["bitfinex-derivatives","SOLF0:USTF0",1753888441606,11.1495,179.38,179.25,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888441810,3.52268745,179.35,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888442110,12.30848745,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888442304,3.21,179.34,179.26,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888442508,3.21,179.34,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753888442709,3.21,179.32,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888442903,3.52268745,179.33,179.24,109.38268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888443102,6.73268745,179.33,179.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888443306,17.32839595,179.42,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888443307,6.73268745,179.35,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888443500,3.21,179.35,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888443707,3.21,179.36,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888443904,3.21,179.37,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888444205,3.21,179.36,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888444410,3.21,179.33,179.29,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888444712,3.21,179.33,179.32,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1753888444908,3.52268745,179.35,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888445113,3.21,179.32,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888445315,8.7861,179.34,179.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888446008,3.21,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888446213,3.21,179.4,179.31,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888446410,5.5755,179.36,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888446611,3.52268745,179.38,179.3,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888446813,3.21,179.37,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888447016,5.5752,179.37,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888447216,3.21,179.35,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888447413,3.21,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888447611,3.21,179.34,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888447911,3.21,179.33,179.26,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888448109,3.21,179.33,179.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888448307,3.21,179.32,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888448707,3.21,179.35,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888449014,3.21,179.35,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888449707,3.21,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888449910,3.21,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888450307,3.21,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888450510,3.21,179.33,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888451222,3.21,179.33,179.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888451709,6.73268745,179.38,179.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888451905,6.73268745,179.4,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888452106,4.09109308,179.39,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888452311,3.21,179.39,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888452512,5.5746,179.39,179.36,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1753888452717,3.21,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888453119,5.5749,179.38,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888453417,12.87632659,179.38,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888453613,12.87632659,179.38,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888453821,8.7849,179.38,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888454020,3.21,179.38,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888454220,5.5745,179.39,179.37,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1753888454414,8.7847,179.38,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888454618,3.21,179.38,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888455019,3.21,179.37,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888455415,3.21,179.37,179.35,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753888455920,3.21,179.36,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888456121,3.21,179.36,179.34,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1753888456315,3.21,179.36,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888456619,3.21,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888457317,5.5753,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888457525,3.21,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888458118,3.52268745,179.39,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888458323,3.21,179.38,179.33,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753888458722,5.5755,179.36,179.33,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753888458920,8.7855,179.36,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888459131,3.21,179.35,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888459426,3.21,179.34,179.33,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1753888459623,3.52268745,179.41,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888459821,5.5746,179.39,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888460223,3.21,179.4,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888460425,3.21,179.36,179.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888460623,3.21,179.36,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888460827,3.21,179.38,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888461424,3.21,179.38,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888461624,3.21,179.38,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888461927,5.5746,179.39,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888462118,5.5746,179.39,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888462318,3.21,179.38,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888462624,3.21,179.38,179.32,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888462822,3.21,179.38,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888463921,3.21,179.37,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888464728,3.21,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888464924,6.73268745,179.37,179.26,20.21924924]
["bitfinex-derivatives","SOLF0:USTF0",1753888465124,3.21,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888465329,3.21,179.35,179.34,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1753888465627,3.21,179.36,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888466023,9.09788745,179.37,179.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888466325,12.30788745,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888466528,8.7852,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888466929,5.5752,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888467126,8.7852,179.37,179.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888468122,3.21,179.39,179.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753888468630,3.2,179.39,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888469032,5.5738,179.41,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888469222,8.7738,179.41,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888469628,5.5741,179.4,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888469829,8.7741,179.4,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888470327,5.5739,179.41,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888470527,3.2,179.42,179.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888470834,5.5727,179.45,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888471031,3.52268745,179.46,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888471325,3.2,179.43,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888471527,3.2,179.43,179.39,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888471528,3.2,179.43,179.42,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753888471729,3.52268745,179.46,179.42,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753888471926,7.29325657,179.45,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888472128,6.72268745,179.47,179.44,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753888472426,3.2,179.48,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888472622,3.2,179.44,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888473023,8.7723,179.46,179.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888473220,3.2,179.48,179.4,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888473419,3.2,179.49,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888473624,3.2,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888474229,8.7719,179.47,179.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888474432,3.2,179.47,179.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888474726,3.52268745,179.48,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888474920,3.2,179.45,179.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888475125,3.2,179.44,179.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888475432,3.2,179.44,179.4,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888475433,3.2,179.45,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888475634,3.2,179.43,179.36,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888475823,3.2,179.4,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888476027,3.2,179.4,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888476228,3.2,179.39,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888476432,3.2,179.39,179.37,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1753888476634,3.2,179.39,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753888476832,3.2,179.39,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888477034,8.7744,179.39,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888477331,3.2,179.37,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888477536,5.5752,179.37,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888477832,5.5752,179.37,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888478030,3.2,179.39,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753888478333,5.5748,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888478527,8.7748,179.38,179.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888478932,3.2,179.4,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888479127,3.2,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888479636,8.7738,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888480021,3.52268745,179.42,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888480022,3.2,179.4,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888480631,8.7741,179.4,179.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888481527,5.5739,179.41,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888481834,8.7739,179.41,179.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888482230,8.7741,179.4,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753888482439,3.2,179.39,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888482634,3.2,179.37,179.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888482936,3.2,179.35,179.27,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888483132,3.2,179.35,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888483533,5.5755,179.36,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888484234,3.2,179.37,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888484936,3.2,179.34,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888485333,8.776,179.34,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753888485535,3.2,179.34,179.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888485932,8.7759,179.34,179.31,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753888486139,3.2,179.33,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888486440,3.2,179.32,179.29,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753888486738,3.2,179.29,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888486939,8.7782,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888487136,3.2,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888487539,8.7782,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888487741,3.2,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888488132,3.2,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888488745,3.2,179.27,179.26,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753888488943,3.2,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888489443,12.29998745,179.3,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888489843,12.29948745,179.32,179.29,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753888490040,3.2,179.31,179.29,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753888490334,8.7771,179.31,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888490534,3.2,179.3,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888491235,8.7772,179.3,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888492037,3.2,179.3,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888492742,3.52268745,179.3,179.21,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888493046,3.52268745,179.28,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888493241,3.2,179.25,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888493446,3.2,179.25,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888493745,3.2,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888493947,3.2,179.27,179.19,125.06125435]
["bitfinex-derivatives","SOLF0:USTF0",1753888494139,5.5783,179.27,179.19,125.06125435]
["bitfinex-derivatives","SOLF0:USTF0",1753888494340,3.2,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888494642,3.2,179.26,179.19,125.06125435]
["bitfinex-derivatives","SOLF0:USTF0",1753888494843,3.52268745,179.28,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888495042,9.10058745,179.28,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888495345,6.72268745,179.28,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888495944,12.30068745,179.28,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888496344,3.2,179.26,179.24,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753888496748,3.52268745,179.28,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753888496943,3.2,179.23,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888497743,8.7788,179.25,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753888497942,3.2,179.24,179.23,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753888498344,3.2,179.23,179.22,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753888498547,3.2,179.23,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888498943,3.28,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888499242,3.28,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888499447,3.28,179.24,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753888499648,12.38118745,179.26,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888499848,3.28,179.25,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753888500040,3.28,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888500245,9.10118745,179.26,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888500445,3.28,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888500946,3.52268745,179.24,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888501148,3.28,179.22,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888501349,3.28,179.25,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888501739,11.1534,179.32,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888501740,3.28,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753888501943,3.52268745,179.26,179.18,3.52268745]
["bitfinex-derivatives","SOLF0:USTF0",1753888502147,3.52268745,179.26,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888502343,3.28,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888502547,3.28,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888502743,6.80268745,179.26,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888502949,3.28,179.36,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888503147,3.52268745,179.32,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888503354,6.80268745,179.32,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888503542,3.28,179.31,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888503951,3.28,179.3,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888504162,3.28,179.29,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888504359,3.52268745,179.37,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888504360,3.28,179.27,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888504658,8.8582,179.27,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888504858,3.52268745,179.28,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888505158,3.52268745,179.37,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888505159,3.28,179.24,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888505352,3.52268745,179.26,179.19,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753888505554,3.28,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888505754,3.28,179.24,179.19,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753888505962,3.52268745,179.25,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888506159,3.52268745,179.27,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888506368,3.52268745,179.28,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888506565,3.28,179.27,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888506859,3.28,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888507064,3.28,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888507263,3.28,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888507658,3.28,179.23,179.12,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753888507659,3.28,179.22,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888507858,3.28,179.19,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888508158,3.28,179.2,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888508364,3.28,179.19,179.11,9.39056374]
["bitfinex-derivatives","SOLF0:USTF0",1753888508658,3.28,179.2,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888508859,3.28,179.19,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888509061,3.28,179.18,179.11,9.39056374]
["bitfinex-derivatives","SOLF0:USTF0",1753888509264,3.28,179.18,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888509459,3.28,179.18,179.16,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753888509668,3.28,179.18,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888509857,3.28,179.18,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888510054,3.28,179.2,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888510258,3.28,179.2,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888510660,3.28,179.2,179.17,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1753888510865,11.33567464,179.21,179.17,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1753888511061,3.28,179.18,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888511661,5.5805,179.2,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888511864,5.75567464,179.25,179.14,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888512070,9.03567464,179.25,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888512261,9.03567464,179.25,179.16,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753888512461,5.75567464,179.27,179.18,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888512661,9.03567464,179.27,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888513067,3.28,179.26,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888514066,3.28,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888514366,9.03567464,179.25,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888514560,14.61377464,179.27,179.23,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753888514765,11.33377464,179.27,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888514968,3.28,179.26,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888515267,3.28,179.22,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888515468,3.28,179.2,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888515673,3.28,179.2,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888515872,9.03567464,179.22,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888516072,14.61557464,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753888516269,9.03567464,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888517068,9.03567464,179.22,179.12,111.31567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888517069,9.03567464,179.25,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888517465,5.5791,179.24,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753888517669,3.28,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888518464,5.5795,179.23,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888518975,3.28,179.21,179.19,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753888519271,3.28,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888519570,3.28,179.2,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888519767,3.28,179.19,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888519964,3.28,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753888520272,3.28,179.18,179.16,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1753888520971,5.75567464,179.21,179.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753888521268,3.28,179.21,179.14,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753888521474,3.28,179.21,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888521971,3.28,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753888522173,3.28,179.2,179.18,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753888522575,3.28,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888523272,3.28,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888523573,3.28,179.25,179.16,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888523772,3.28,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753888523968,3.28,179.25,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888524478,3.28,179.25,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753888524776,3.28,179.31,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888524970,8.8571,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753888525170,3.28,179.3,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888525365,5.75567464,179.32,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888525570,3.28,179.3,179.27,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753888525766,3.28,179.29,179.27,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753888525970,3.28,179.29,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888526276,3.28,179.33,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888526475,3.28,179.31,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888526776,3.28,179.31,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888527072,3.28,179.29,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888527872,5.578,179.28,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753888528070,3.28,179.27,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888528264,3.28,179.29,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888528472,3.28,179.25,179.23,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753888529077,8.8588,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888529377,3.17,179.24,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888529676,3.17,179.24,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888530276,3.17,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888530578,3.17,179.26,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888530871,5.75567464,179.28,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888530872,5.5789,179.25,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888531066,7.85438701,179.3,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888531274,3.17,179.25,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888531474,3.17,179.25,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888531676,3.17,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888531975,5.5786,179.26,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888532375,3.17,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888532777,8.92567464,179.28,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888533467,5.5784,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888533675,8.92567464,179.28,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888533870,3.17,179.26,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888534671,3.17,179.24,179.23,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753888534871,3.17,179.25,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888535074,3.17,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888535275,8.7483,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888535475,3.17,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888535977,5.75567464,179.28,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888536174,3.17,179.24,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888536477,3.17,179.24,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888536978,3.17,179.24,179.23,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753888537175,3.17,179.24,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888537374,3.17,179.23,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888537575,5.75567464,179.21,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888537975,3.17,179.18,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888538578,3.17,179.18,179.17,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753888538774,3.17,179.2,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888539375,4.68438701,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888539572,8.92567464,179.24,179.14,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888539772,8.92567464,179.24,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888539971,3.17,179.22,179.2,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753888540179,3.17,179.21,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888540381,3.17,179.21,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888540581,5.5797,179.22,179.13,375.71140225]
["bitfinex-derivatives","SOLF0:USTF0",1753888540782,3.17,179.19,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888540982,3.17,179.19,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888541185,3.17,179.18,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753888541379,3.17,179.18,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888541584,3.17,179.18,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888542080,3.17,179.21,179.12,111.21567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888542383,3.17,179.21,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888542574,5.75567464,179.22,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888542774,3.17,179.24,179.14,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888542977,4.68438701,179.28,179.15,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753888542978,5.75567464,179.23,179.15,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753888543284,3.17,179.22,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888543487,5.75567464,179.23,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888543684,5.75567464,179.23,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753888543984,5.75567464,179.23,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888544184,8.92567464,179.23,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888544584,3.17,179.25,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888544884,3.17,179.24,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888545087,3.17,179.24,179.16,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888545088,5.75567464,179.27,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888545284,3.17,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888545483,5.75567464,179.25,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888545686,3.17,179.22,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888545984,3.17,179.24,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888546284,3.17,179.24,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888546688,5.75567464,179.27,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888546887,7.28483224,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888547090,3.17,179.26,179.24,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1753888547294,3.17,179.26,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888547786,8.92567464,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888547985,13.04035917,179.27,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888548391,5.75567464,179.27,179.24,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753888548582,3.17,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888548781,3.17,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753888548981,3.17,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888549181,3.17,179.26,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888549378,3.17,179.25,179.22,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753888549580,3.17,179.24,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888549983,5.75567464,179.25,179.2,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753888550183,3.17,179.24,179.16,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888550383,3.17,179.24,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888550588,5.75567464,179.25,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888550589,3.17,179.21,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888550786,5.75567464,179.21,179.13,0.97145649]
["bitfinex-derivatives","SOLF0:USTF0",1753888550985,8.92567464,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753888551186,3.17,179.21,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888551387,3.17,179.21,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753888551388,3.17,179.22,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888551584,3.17,179.2,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888551785,3.17,179.2,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888552191,3.17,179.2,179.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888552901,3.17,179.18,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888553089,5.75567464,179.21,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888553090,3.17,179.2,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888553394,3.17,179.17,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888553688,3.17,179.17,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888553905,3.17,179.2,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888554394,5.75567464,179.23,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888554891,3.17,179.22,179.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888555295,5.5808,179.19,179.15,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753888555493,5.75567464,179.21,179.15,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753888555792,5.5807,179.19,179.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888555992,3.17,179.19,179.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888556188,8.92567464,179.21,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888556392,5.5803,179.2,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888556794,3.17,179.2,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888556996,3.17,179.2,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753888557196,3.17,179.2,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888557496,3.17,179.21,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888557895,3.17,179.21,179.19,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753888558096,3.17,179.21,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888558295,3.17,179.22,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753888558794,5.75567464,179.25,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888558993,3.12,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888559594,3.12,179.25,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888559794,3.12,179.25,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888560001,4.0730159,179.25,179.16,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888560193,3.12,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888560693,3.12,179.22,179.16,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888560899,3.12,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888561096,3.12,179.26,179.2,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753888561300,3.12,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888561498,3.12,179.26,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888561698,8.6993,179.24,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753888561898,3.12,179.23,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888562202,5.5794,179.23,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753888562403,3.12,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888563699,3.12,179.21,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753888563999,3.12,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888564200,3.12,179.22,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888564396,8.6999,179.22,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888564697,3.12,179.22,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888565001,5.58,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753888565204,8.7,179.21,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888565700,8.7,179.21,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888565701,5.58,179.21,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888566103,8.87567464,179.27,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888566292,8.87567464,179.27,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888566293,3.12,179.27,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888566799,5.5787,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753888566997,8.6987,179.26,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888567801,3.12,179.3,179.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888568005,3.12,179.31,179.22,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888568206,3.12,179.32,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888568502,3.12,179.32,179.24,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888568698,5.5771,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753888568898,3.12,179.3,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888569102,110.04438701,179.36,178.64,73.63494168]
["bitfinex-derivatives","SOLF0:USTF0",1753888569103,111.11567464,179.36,179.26,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888569402,84.316603,179.39,179.28,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888569703,3.12,179.38,179.32,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888569906,3.12,179.38,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888570206,3.12,179.38,179.3,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888570699,3.12,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888571505,3.12,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888573301,3.12,179.44,179.36,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888573492,5.75567464,179.48,179.38,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888573701,3.12,179.46,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888574306,5.5729,179.44,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753888574511,5.75567464,179.48,179.38,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888574801,3.12,179.47,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888575601,3.12,179.45,179.38,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888575808,3.12,179.45,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888576003,8.6934,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888576202,8.6934,179.43,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888576402,5.75567464,179.48,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888576605,3.12,179.45,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888576904,3.12,179.44,179.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888577503,5.75567464,179.44,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888577703,3.12,179.43,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888578007,3.12,179.41,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888578403,5.5747,179.38,179.35,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753888578603,8.6947,179.38,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888579002,5.75567464,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888579204,8.87567464,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888579512,8.6943,179.4,179.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888580207,3.12,179.43,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888580403,3.12,179.43,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888580604,3.12,179.42,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888580806,3.12,179.38,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888581110,5.75567464,179.41,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888581306,8.6945,179.39,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888581507,3.12,179.38,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888581708,5.75567464,179.41,179.3,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888581909,3.12,179.42,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888582206,3.12,179.4,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888582412,3.12,179.4,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888582710,8.87567464,179.43,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888582918,3.12,179.43,179.36,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888583212,3.12,179.46,179.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888583712,3.12,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888583904,3.12,179.46,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888584108,3.12,179.44,179.41,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753888584415,5.75567464,179.43,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888584609,3.12,179.44,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888585313,8.6933,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888586013,3.12,179.43,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888586202,5.75567464,179.45,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888586403,3.12,179.44,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888586612,3.12,179.43,179.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888586812,3.12,179.42,179.4,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753888587011,5.75567464,179.43,179.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888587208,5.75567464,179.43,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888587209,3.12,179.42,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888587810,8.6935,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753888588010,3.12,179.42,179.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888588213,3.12,179.44,179.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888588418,3.12,179.44,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888588713,5.75567464,179.43,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888588914,3.23,179.42,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753888589109,5.75567464,179.41,179.31,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888589314,5.75567464,179.41,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753888589510,5.75567464,179.39,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888589715,3.23,179.38,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888589915,3.23,179.33,179.22,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888590118,3.23,179.33,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888590311,3.23,179.33,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753888590519,3.23,179.36,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888590907,8.8054,179.36,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888591114,8.98567464,179.39,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888591419,5.5748,179.38,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888591622,5.5748,179.38,179.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888591814,5.75567464,179.41,179.31,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888592008,3.23,179.37,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888593219,3.23,179.37,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888593420,8.805,179.37,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888593615,3.23,179.36,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888593815,11.33137464,179.35,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888594020,8.8057,179.35,179.3,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753888594212,8.8057,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888594412,8.8057,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888594621,3.23,179.38,179.29,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888594824,3.23,179.38,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888595326,5.5751,179.37,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753888595520,3.23,179.36,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753888595824,3.23,179.35,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888596120,3.23,179.35,179.26,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888596311,5.5761,179.34,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888596716,8.98567464,179.36,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888596917,14.56097464,179.36,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888597223,3.23,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888597824,5.75567464,179.4,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888598120,5.75567464,179.37,179.28,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888598320,3.23,179.36,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888598622,3.23,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888598818,5.75567464,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888599022,3.23,179.37,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888599224,3.23,179.37,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888599626,3.23,179.34,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888599822,3.23,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888600014,3.23,179.34,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888600215,3.23,179.34,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888600419,3.23,179.34,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888600620,5.5777,179.29,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888600833,3.23,179.27,179.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888601016,3.23,179.27,179.22,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888601321,8.98567464,179.29,179.22,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753888601623,5.5774,179.3,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753888601932,3.23,179.31,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888602227,3.23,179.3,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888602430,3.23,179.3,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888602622,27.20006165,179.41,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888602623,3.23,179.32,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888602924,5.5769,179.31,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888603128,3.23,179.34,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888603822,11.1472,179.42,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888603823,5.75567464,179.37,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888604126,3.23,179.36,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888604926,3.23,179.36,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753888605427,3.23,179.32,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888605620,3.23,179.31,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888605821,3.23,179.3,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888606425,8.8073,179.3,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753888606621,8.8073,179.3,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888606822,3.23,179.3,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888607028,3.23,179.26,179.23,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753888607326,3.23,179.26,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888607522,3.23,179.26,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888607928,5.75567464,179.25,179.19,110.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753888608222,3.23,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888608435,3.23,179.24,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888609127,5.5793,179.24,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888609329,3.23,179.22,179.19,110.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753888609524,3.23,179.22,179.19,113.9105]
["bitfinex-derivatives","SOLF0:USTF0",1753888609828,3.23,179.21,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888610019,3.23,179.21,179.19,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888610324,3.23,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888610516,3.23,179.19,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888611324,3.23,179.2,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888611523,3.23,179.19,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888611727,3.23,179.21,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888611927,8.98567464,179.24,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888612428,3.23,179.24,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888612627,3.23,179.24,179.13,106.1113887]
["bitfinex-derivatives","SOLF0:USTF0",1753888612628,3.23,179.24,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888612826,5.75567464,179.25,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888613131,3.23,179.26,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888613524,3.23,179.26,179.18,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888613525,8.98567464,179.29,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888613926,8.98567464,179.29,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888615025,5.5778,179.28,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888615230,8.98567464,179.29,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888615430,14.56327464,179.29,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753888615624,3.23,179.28,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888615820,5.75567464,179.29,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888616128,3.23,179.27,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888616930,8.8081,179.27,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888617125,3.23,179.26,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888617325,5.75567464,179.31,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888617531,3.23,179.3,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888617722,3.23,179.3,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753888617928,3.23,179.29,179.22,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888618125,3.23,179.29,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888619027,8.7569,179.31,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888619230,3.18,179.31,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888619631,5.5772,179.3,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888620128,5.577,179.31,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753888620329,3.18,179.32,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888621232,8.7575,179.29,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888621434,3.18,179.27,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888621732,3.18,179.26,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753888621931,3.18,179.29,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888622130,5.75567464,179.3,179.22,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888622332,3.18,179.31,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888622532,5.75567464,179.3,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888622833,3.18,179.29,179.23,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753888623236,8.7584,179.27,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888623433,3.18,179.29,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888623824,5.578,179.28,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753888624031,3.18,179.29,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888624231,3.18,179.29,179.23,8.91567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888624534,3.18,179.29,179.19,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753888624535,3.18,179.32,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888624730,3.18,179.3,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888625135,3.18,179.3,179.22,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753888625532,5.5787,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753888625735,3.18,179.25,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888626034,3.18,179.25,179.19,110.89567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888626035,3.18,179.26,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888626237,5.75567464,179.29,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888626238,8.758,179.28,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888626431,3.18,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888626828,8.7581,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888627140,5.75567464,179.29,179.19,110.89567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888627141,3.18,179.26,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888627433,5.75567464,179.25,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888627632,3.18,179.24,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888627831,5.75567464,179.25,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888628027,5.75567464,179.25,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888628028,3.18,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888628236,3.18,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753888628434,11.33437464,179.25,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888628638,3.18,179.24,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753888628838,3.18,179.24,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888629038,8.759,179.25,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888629238,5.75567464,179.25,179.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753888629542,3.18,179.24,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888629836,3.18,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888630138,5.75567464,179.25,179.21,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753888630139,5.5789,179.25,179.21,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1753888630337,8.7589,179.25,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888630636,3.18,179.24,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888631140,3.18,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888631640,3.18,179.25,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888632038,5.75567464,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888632234,3.18,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888632430,3.18,179.28,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888632639,5.75567464,179.31,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888632844,3.18,179.27,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888633042,3.18,179.29,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888633241,3.18,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888633444,5.75567464,179.31,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888633643,3.18,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888634036,3.18,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888634343,5.577,179.31,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888634838,5.5772,179.3,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888635039,3.18,179.28,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888635949,3.18,179.28,179.27,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1753888636143,5.75567464,179.33,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888636343,3.18,179.32,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888636945,3.18,179.27,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888637247,3.18,179.3,179.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888637647,3.18,179.28,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888638846,5.75567464,179.35,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888639052,3.18,179.34,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888639245,5.5769,179.31,179.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888639440,3.18,179.31,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888639645,3.18,179.34,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888639841,10.44006165,179.39,179.28,5.75567464]
["bitfinex-derivatives","SOLF0:USTF0",1753888640047,7.15398875,179.38,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888640251,3.97398875,179.37,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888640548,4.68438701,179.4,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888640549,7.15398875,179.36,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888640749,3.18,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888641054,3.52615062,179.39,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888641254,3.18,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888641548,7.15432871,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888641762,3.18,179.37,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888641949,7.86438701,179.42,179.34,3.52615062]
["bitfinex-derivatives","SOLF0:USTF0",1753888642152,3.97390165,179.41,179.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888642455,3.97390165,179.4,179.36,3.52615062]
["bitfinex-derivatives","SOLF0:USTF0",1753888642657,3.97390165,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753888642852,3.97390165,179.39,179.38,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753888644052,3.18,179.44,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888644252,3.18,179.42,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888644457,10.42679656,179.46,179.36,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888644458,3.18,179.4,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888644661,3.18,179.42,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888644952,3.18,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888645354,8.7541,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888645556,3.18,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888645749,3.18,179.42,179.32,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888645960,5.74240955,179.39,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888646155,5.74240955,179.39,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888646348,3.18,179.35,179.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888646553,8.7552,179.37,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888647058,3.18,179.37,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888647256,3.18,179.39,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888647858,5.74240955,179.41,179.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753888647859,5.74240955,179.41,179.33,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888648157,3.18,179.42,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888648358,3.18,179.4,179.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753888648756,3.18,179.4,179.38,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753888649061,5.74240955,179.41,179.31,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888649263,3.17,179.37,179.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888649462,3.17,179.37,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888650262,3.17,179.36,179.33,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753888650455,3.17,179.35,179.33,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1753888650657,3.17,179.33,179.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888650958,3.17,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888651758,3.17,179.39,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888651958,8.91240955,179.39,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888652161,3.17,179.38,179.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888652665,3.17,179.41,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888652858,5.5742,179.4,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888653066,3.17,179.39,179.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888653467,3.17,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753888653663,3.17,179.41,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888653863,5.74240955,179.42,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888654060,3.17,179.4,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888654768,3.17,179.44,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888654963,3.17,179.45,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888655466,3.17,179.43,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888655667,3.17,179.45,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888655969,3.17,179.43,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888656463,3.17,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888656668,3.17,179.45,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888656870,8.7427,179.45,179.41,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753888657070,3.17,179.44,179.41,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753888657261,3.17,179.43,179.41,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1753888657664,3.17,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888657860,3.17,179.41,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888658067,3.17,179.43,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888658268,3.17,179.43,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753888658464,3.17,179.42,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888658771,3.17,179.42,179.34,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888658772,3.17,179.42,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888658961,5.74240955,179.48,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888659168,3.17,179.47,179.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888659669,3.17,179.45,179.43,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753888660668,3.17,179.44,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888660868,5.74240955,179.48,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888661173,3.17,179.47,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888661367,3.17,179.47,179.39,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888661566,5.74240955,179.5,179.41,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888661763,5.74240955,179.5,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753888661764,8.7415,179.49,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753888661964,3.17,179.48,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888664975,3.17,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888665274,0.35527109,179.46,179.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888665573,5.5721,179.47,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888665774,84.36847255,179.51,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888665775,5.74240955,179.49,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888666079,5.74240955,179.45,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888666269,5.74240955,179.47,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888666470,5.74240955,179.47,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888667068,5.74240955,179.47,179.33,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888667269,2.18,179.5,179.37,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888667474,5.74240955,179.48,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888667667,5.74240955,179.48,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753888667974,2.18,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888668274,7.7522,179.47,179.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888668474,2.18,179.49,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888668668,5.5731,179.44,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753888668873,2.18,179.44,179.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888669382,5.5731,179.43,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888669877,2.18,179.5,179.37,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888670169,2.18,179.47,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888670374,2.18,179.45,179.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888670577,5.74240955,179.46,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888670770,2.18,179.43,179.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888670971,7.7538,179.41,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888671171,2.18,179.41,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888671373,7.7538,179.41,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888671772,2.18,179.41,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888671968,5.5741,179.4,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888672277,7.7541,179.4,179.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888672473,7.7541,179.4,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753888672776,2.18,179.39,179.36,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753888672975,2.18,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888673174,7.7544,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888673474,2.18,179.39,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888673772,2.18,179.39,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753888673970,2.18,179.37,179.35,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1753888674478,2.18,179.36,179.34,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753888674681,5.74240955,179.44,179.34,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888674874,5.5733,179.43,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753888675075,5.5733,179.43,179.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888675475,5.5733,179.43,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753888675676,7.7533,179.43,179.39,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753888675878,7.7533,179.43,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888676382,2.18,179.43,179.38,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753888676974,5.74240955,179.44,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753888677282,7.92240955,179.44,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888677677,2.18,179.45,179.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888677877,2.18,179.45,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888678283,7.7536,179.42,179.36,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888678486,2.18,179.42,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888678784,2.17,179.45,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888679085,5.74240955,179.46,179.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753888679384,2.17,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888679778,7.7424,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888679981,2.17,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888680285,7.7428,179.45,179.42,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1753888680483,2.17,179.47,179.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888680681,2.17,179.47,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888680881,5.5733,179.43,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888681082,2.17,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888681279,5.74240955,179.46,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888681280,2.17,179.5,179.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888681480,7.7414,179.49,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888681681,2.17,179.49,179.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888681983,5.5723,179.46,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888682175,2.17,179.46,179.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888682371,5.74240955,179.49,179.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888682581,2.17,179.42,179.4,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1753888682776,2.17,179.42,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888682979,2.17,179.41,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888683175,5.74240955,179.41,179.27,392.285826]
["bitfinex-derivatives","SOLF0:USTF0",1753888683390,2.17,179.36,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888683587,5.5757,179.35,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753888683780,11.31810955,179.35,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888683980,7.91240955,179.35,179.27,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1753888684183,5.74240955,179.33,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888684390,10.42679656,179.41,179.23,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753888684391,2.17,179.3,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888684687,2.17,179.29,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888684880,7.91240955,179.32,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888685076,7.91240955,179.34,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888685385,7.91240955,179.36,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888685583,2.17,179.35,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888685783,5.74240955,179.34,179.24,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888686088,7.91240955,179.36,179.26,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888686280,11.31730955,179.38,179.28,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888686481,11.31730955,179.38,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888687778,5.74240955,179.38,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888687975,7.91240955,179.4,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888688279,5.74240955,179.4,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888689179,5.74240955,179.4,179.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888689384,5.74240955,179.4,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888689981,7.91240955,179.42,179.32,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888690179,7.91240955,179.44,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888690588,5.5733,179.43,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753888690878,5.5733,179.43,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888691079,5.74240955,179.44,179.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888691281,7.91240955,179.44,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888691480,7.91240955,179.44,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888692282,5.74240955,179.4,179.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888692584,2.17,179.38,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888692786,7.91240955,179.4,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888692981,5.74240955,179.4,179.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888693183,7.91240955,179.38,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888693584,5.5754,179.36,179.31,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1753888693779,2.17,179.35,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888694181,2.17,179.35,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888694581,5.5751,179.37,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888694780,2.17,179.36,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888694986,5.74240955,179.38,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888695278,5.74240955,179.38,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888695484,5.74240955,179.38,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888695885,11.31660955,179.4,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753888696087,2.16,179.39,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888696587,11.31660955,179.4,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888696789,5.74240955,179.36,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888697089,2.16,179.33,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888697389,7.90240955,179.36,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888698076,2.16,179.35,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888698277,2.16,179.35,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888698991,7.90240955,179.36,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888699288,2.16,179.34,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888699881,2.16,179.35,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888700081,2.16,179.35,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888700279,7.7357,179.35,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888700485,5.74240955,179.36,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888700982,7.90240955,179.38,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888701387,2.16,179.38,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888701590,13.47730955,179.38,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888701792,7.90240955,179.38,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888702285,13.47720955,179.38,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888702494,5.74240955,179.38,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888702992,7.90240955,179.4,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888703496,2.16,179.43,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888703687,5.74240955,179.42,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888704391,7.90240955,179.42,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888704785,5.5739,179.41,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888705093,7.90240955,179.42,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888705388,5.5738,179.41,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753888705598,2.16,179.41,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888705780,7.7332,179.43,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888705983,5.5732,179.43,179.35,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888706190,5.5732,179.43,179.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888706386,5.5732,179.43,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753888706704,7.90240955,179.46,179.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888706896,5.74240955,179.48,179.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888707095,2.16,179.49,179.45,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753888707393,5.74240955,179.5,179.41,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888707599,7.7309,179.51,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888707894,2.16,179.51,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888708193,5.5712,179.5,179.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753888708589,5.5712,179.5,179.43,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888708590,2.16,179.51,179.43,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888708792,2.17,179.5,179.45,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753888708988,5.74240955,179.51,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753888709190,2.17,179.47,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753888709393,2.17,179.47,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888709394,5.74240955,179.47,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888709589,5.74240955,179.45,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888709790,7.7432,179.43,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888709989,7.7432,179.43,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888710190,2.17,179.43,179.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888710696,2.17,179.42,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888711097,2.17,179.41,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888711294,5.5735,179.42,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888711494,5.5735,179.42,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753888711690,5.5738,179.41,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888712198,7.91240955,179.43,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888712394,4.68438701,179.51,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888712395,5.74240955,179.45,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888712594,5.74240955,179.46,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888712790,7.91240955,179.46,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888712998,5.5729,179.44,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888713201,2.17,179.43,179.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888714000,5.74240955,179.44,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888714195,5.74240955,179.44,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888714798,5.5729,179.44,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888714999,5.74240955,179.46,179.34,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888715194,7.91240955,179.48,179.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888715401,7.91240955,179.48,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888715798,5.74240955,179.48,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888716300,5.74240955,179.5,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888716502,2.17,179.49,179.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888716702,5.74240955,179.52,179.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888716899,5.5717,179.48,179.41,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888717104,2.17,179.51,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888717608,5.5714,179.49,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753888717808,5.5714,179.49,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888718010,7.7414,179.49,179.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888718304,2.17,179.51,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888718506,2.17,179.49,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888718708,5.74240955,179.48,179.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888719002,5.5727,179.45,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888719507,5.5728,179.44,179.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888719807,2.17,179.45,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888720005,2.17,179.4,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888720710,5.5744,179.39,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888721010,5.5742,179.4,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888721714,5.74240955,179.42,179.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888721905,7.91240955,179.44,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888722100,7.91240955,179.44,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888722299,2.17,179.43,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888722509,7.91240955,179.42,179.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888722905,5.74240955,179.42,179.33,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888723109,5.74240955,179.44,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888723410,5.74240955,179.44,179.33,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888723411,5.74240955,179.38,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888724107,5.5756,179.36,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888724307,5.5756,179.36,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888725912,5.74240955,179.38,179.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888726110,5.74240955,179.38,179.28,232.4099182]
["bitfinex-derivatives","SOLF0:USTF0",1753888726305,2.17,179.41,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888726507,5.5742,179.4,179.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888726713,7.91240955,179.4,179.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888726913,7.91240955,179.4,179.28,127.5099182]
["bitfinex-derivatives","SOLF0:USTF0",1753888726914,2.17,179.37,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888727114,2.17,179.35,179.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888727305,5.74240955,179.36,179.28,121.76750865]
["bitfinex-derivatives","SOLF0:USTF0",1753888727510,7.91240955,179.36,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888728921,5.5756,179.35,179.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888729614,2.17,179.34,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888729812,2.17,179.32,179.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888730018,7.91240955,179.3,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888730212,5.5777,179.29,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888730713,5.5777,179.29,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753888730916,5.5777,179.29,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888731115,2.17,179.28,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753888731315,2.17,179.28,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888731915,7.91240955,179.3,179.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888732521,5.74240955,179.3,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888732718,7.91240955,179.32,179.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888733020,7.91240955,179.32,179.21,380.46240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888733021,2.17,179.31,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888733520,5.74240955,179.34,179.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888733722,5.5763,179.33,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753888733922,5.5763,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888734226,5.5768,179.32,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753888734418,2.17,179.33,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888734617,2.17,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888735024,7.7463,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888735223,2.17,179.33,179.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888735623,5.5763,179.33,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888735816,5.74240955,179.34,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753888736022,5.74240955,179.34,179.25,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888736023,5.74240955,179.34,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888736220,2.17,179.33,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888736621,5.5768,179.32,179.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888736817,5.5768,179.32,179.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888737123,5.5768,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888737623,5.5769,179.31,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888739126,5.5767,179.32,179.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753888739324,5.5767,179.32,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888739724,2.16,179.32,179.24,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888740026,5.74240955,179.34,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888740325,5.74240955,179.34,179.24,5.74240955]
["bitfinex-derivatives","SOLF0:USTF0",1753888740526,2.16,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888741415,7.7366,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753888741615,5.5766,179.32,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888741823,7.90240955,179.34,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888742021,5.5765,179.33,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753888742226,5.5765,179.33,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888742628,5.5765,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888743227,5.5765,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888744028,5.5761,179.34,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888744329,5.5761,179.34,179.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888744631,5.5756,179.35,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888744828,2.16,179.38,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888745027,5.74240955,179.4,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888745227,5.74240955,179.4,179.26,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753888745228,5.74240955,179.4,179.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888745433,2.16,179.37,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888745726,2.16,179.35,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888746233,5.5766,179.32,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753888746526,7.90240955,179.32,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888746830,5.5776,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753888747023,2.16,179.29,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888747224,2.16,179.31,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888747527,2.16,179.31,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888747728,5.74240955,179.32,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888747930,5.5771,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753888748232,2.16,179.31,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888748526,2.16,179.28,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888748731,7.90240955,179.3,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888748930,13.47960955,179.3,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753888749236,13.47960955,179.3,179.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888749726,2.16,179.29,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888749924,5.74240955,179.3,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888750125,13.47910955,179.32,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753888750527,13.47910955,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888750732,7.90240955,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888750932,11.31870955,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888751140,13.47870955,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888751631,5.74240955,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888751826,2.16,179.33,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888752523,2.16,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888753130,7.7363,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888753730,7.7366,179.32,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888753935,2.16,179.34,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753888754237,2.16,179.33,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888754437,7.7365,179.33,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753888754633,7.7365,179.33,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888755528,5.5766,179.32,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888756133,7.7366,179.32,179.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888756438,7.7363,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888756636,5.5763,179.33,179.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888757137,2.16,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888757930,7.7366,179.32,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888758930,2.16,179.31,179.22,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753888759146,2.16,179.29,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888759437,2.16,179.29,179.22,108.44841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888759438,7.7374,179.3,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753888759640,2.16,179.3,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888759838,3.52841117,179.32,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888760038,5.5771,179.31,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753888760230,5.5771,179.31,179.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888760429,5.5771,179.31,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753888760430,3.52841117,179.3,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888760638,2.16,179.28,179.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888761238,3.52841117,179.3,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888761842,3.52841117,179.3,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753888762143,3.52841117,179.3,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888762340,9.10491117,179.33,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753888762534,3.52841117,179.33,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888762739,5.68841117,179.33,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888763238,5.5768,179.32,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753888763438,7.7468,179.32,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888763635,2.17,179.3,179.23,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888763836,7.7474,179.3,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888764242,2.17,179.3,179.23,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888764543,3.52841117,179.31,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888765040,2.17,179.3,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888765243,8.19925316,179.37,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888765244,5.69841117,179.29,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888765441,3.52841117,179.28,179.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888765646,3.52841117,179.28,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888766333,5.5776,179.29,179.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888766534,7.7476,179.29,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888766744,5.69841117,179.33,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888767137,5.69841117,179.33,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753888767338,5.69841117,179.33,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888767339,7.7468,179.32,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888767545,7.7468,179.32,179.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888767747,7.7468,179.32,179.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753888768248,7.7468,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753888768443,5.69841117,179.35,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888768646,5.69841117,179.35,179.19,12.59096041]
["bitfinex-derivatives","SOLF0:USTF0",1753888768647,3.52841117,179.36,179.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888768948,5.576,179.34,179.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888769139,3.52841117,179.36,179.27,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888769342,2.17,179.37,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888769546,9.10331117,179.38,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888769848,5.69841117,179.4,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888770042,3.99187569,179.39,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888770244,6.16187569,179.38,179.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888770446,7.7447,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888770655,7.7447,179.38,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888771449,5.5745,179.39,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888771642,3.9935168,179.38,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888772147,11.27261117,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888772448,3.99310244,179.39,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888773050,2.17,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888773247,3.99245367,179.41,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888773452,9.10181117,179.43,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888773647,3.99053969,179.42,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888773849,3.52841117,179.45,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888774256,2.17,179.44,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888774447,2.17,179.44,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888774652,2.17,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888774950,5.69841117,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888775154,3.52841117,179.45,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888775346,111.06139595,179.52,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888775347,3.52841117,179.47,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888775652,5.69841117,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888775853,2.17,179.46,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888776451,2.17,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888776753,2.17,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888777247,7.7428,179.44,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888777445,2.17,179.43,179.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888777643,3.52841117,179.43,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888777846,2.17,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888778247,7.7441,179.4,179.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888778446,2.17,179.39,179.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888778748,3.52841117,179.43,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888778950,5.69841117,179.45,179.36,6.69841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888779147,5.69841117,179.45,179.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888779550,5.69841117,179.45,179.38,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888779850,5.69841117,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888780047,3.52841117,179.45,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888780250,2.17,179.44,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888780552,9.10101117,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888780752,9.10101117,179.45,179.4,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753888780952,2.17,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888782656,5.69841117,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888782953,5.69841117,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888783148,2.17,179.47,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888784356,3.52841117,179.48,179.42,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888784544,5.69841117,179.5,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888785054,2.17,179.5,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888785258,2.17,179.5,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888785446,2.17,179.49,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888785647,2.17,179.47,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888786157,5.69841117,179.49,179.37,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888786357,5.69841117,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888786555,5.69841117,179.49,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753888786755,5.69841117,179.49,179.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888787057,5.69841117,179.49,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888787358,2.17,179.49,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888787557,89.54293557,179.53,179.44,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888787745,89.54293557,179.53,179.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888787950,2.17,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888788151,5.5708,179.51,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888788554,2.17,179.52,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888788855,5.5707,179.51,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753888789058,7.7407,179.51,179.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888789557,2.17,179.51,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888789759,2.17,179.51,179.46,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753888789760,2.17,179.51,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888790551,89.54293557,179.53,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753888790852,378.42841117,179.55,179.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888791060,7.7403,179.53,179.48,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1753888791255,3.52841117,179.53,179.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888791461,374.9,179.55,179.37,14.67801117]
["bitfinex-derivatives","SOLF0:USTF0",1753888791462,2.17,179.5,179.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888791655,2.17,179.47,179.44,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753888791857,3.52841117,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888792051,5.69841117,179.49,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888792252,2.17,179.47,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888792457,2.17,179.46,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888792851,7.7424,179.46,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888793051,3.52841117,179.47,179.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888793460,5.69841117,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888793858,2.17,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888794062,3.52841117,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888794862,5.69841117,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888795066,11.27091117,179.45,179.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888795364,9.10091117,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888795759,3.52841117,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888796265,5.69841117,179.45,179.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888796464,11.27111117,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888796860,9.10111117,179.45,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888797064,2.17,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888797563,7.7429,179.44,179.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753888798564,9.10101117,179.45,179.36,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888798765,9.10101117,179.45,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888799066,3.52841117,179.45,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888799267,9.10091117,179.45,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888799563,3.52841117,179.45,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888800066,3.52841117,179.45,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888800263,3.52841117,179.45,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888800472,2.18,179.44,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888800968,3.52841117,179.45,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888802468,3.52841117,179.49,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888802669,5.70841117,179.49,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888803059,5.70841117,179.49,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888803370,5.70841117,179.47,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888803566,5.70841117,179.47,179.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753888803768,5.70841117,179.47,179.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888804273,3.52841117,179.49,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888804670,5.5716,179.48,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888805172,5.70841117,179.49,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888805370,3.52841117,179.49,179.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888805761,3.52841117,179.49,179.46,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1753888805962,3.52841117,179.49,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888807264,5.5711,179.5,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888807463,9.09951117,179.5,179.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888807663,11.27951117,179.5,179.45,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753888807868,11.27951117,179.5,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888808070,9.09951117,179.5,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888808272,3.52841117,179.5,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888808474,104.72,179.53,179.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888808674,104.72,179.53,179.46,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888808876,104.72,179.53,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888809074,3.52841117,179.54,179.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888809476,5.70841117,179.54,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888809875,5.70841117,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888810067,11.27821117,179.54,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888810468,4.67084199,179.59,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888810673,3.96743908,179.58,179.51,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888810975,3.96743908,179.57,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888811172,5.5685,179.58,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753888811374,2.18,179.57,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888811572,3.52841117,179.59,179.5,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888811776,5.70841117,179.59,179.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888811976,5.70841117,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888812179,2.18,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888812370,3.9693998,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888812575,5.70841117,179.6,179.52,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888812768,3.9693998,179.59,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888812972,108.22841117,179.62,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888813169,3.96906777,179.61,179.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888813476,3.96906777,179.6,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753888813777,3.96906777,179.59,179.54,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888813970,2.18,179.61,179.54,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888814165,7.49871168,179.6,179.52,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888814367,3.97030051,179.59,179.52,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888814573,3.97030051,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888814769,3.52841117,179.6,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888815276,2.18,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888815878,9.09631117,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888816080,3.52841117,179.6,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888816474,3.52841117,179.6,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753888816675,2.18,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888816880,379.29084199,179.65,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888816881,2.18,179.57,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888817178,3.52841117,179.58,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888817373,9.09631117,179.6,179.52,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888817676,3.52841117,179.6,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888817877,5.70841117,179.6,179.55,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753888818078,11.27631117,179.6,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888818279,9.09631117,179.6,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888818478,3.96914594,179.6,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888820474,6.14914594,179.6,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888820675,11.71704594,179.6,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888820972,2.18,179.59,179.52,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888821170,2.18,179.59,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888821375,5.5683,179.59,179.55,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753888821567,3.52841117,179.6,179.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888821773,3.52841117,179.61,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888821973,2.18,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888822172,2.18,179.6,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888822581,2.18,179.6,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753888822775,2.18,179.6,179.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888823084,2.18,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888823282,3.52841117,179.61,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888823471,2.18,179.6,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888823675,5.5682,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888823884,2.18,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888824077,5.70841117,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888824381,2.18,179.58,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888825080,3.52841117,179.59,179.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888825882,3.52841117,179.59,179.56,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753888826087,3.52841117,179.59,179.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888826384,3.52841117,179.59,179.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888827492,9.09601117,179.61,179.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888827688,2.18,179.6,179.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753888829387,7.7481,179.6,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888829590,7.7481,179.6,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753888829788,7.7481,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888829989,5.68841117,179.61,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888830186,3.52841117,179.61,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888830693,5.68841117,179.61,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888831188,2.16,179.56,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888831390,5.68841117,179.55,179.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888831587,3.52841117,179.53,179.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888831783,3.52841117,179.53,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753888831989,3.52841117,179.53,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888832296,3.52841117,179.56,179.52,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753888832488,3.52841117,179.56,179.48,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888832489,5.68841117,179.56,179.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888832692,2.16,179.53,179.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888832997,2.16,179.53,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888833295,3.52841117,179.54,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888833696,3.52841117,179.56,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888833992,3.52841117,179.56,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753888834289,3.52841117,179.56,179.48,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888834290,3.52841117,179.56,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888834494,3.52841117,179.6,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888834887,2.16,179.59,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888835287,2.16,179.59,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888835791,3.52841117,179.6,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888836200,3.52841117,179.61,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888836398,3.52841117,179.61,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888836698,9.09621117,179.61,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888836997,9.09621117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888837199,3.52841117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888837387,3.52841117,179.61,179.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888837992,9.09601117,179.61,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753888838198,9.09601117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888838796,11.25601117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888838993,5.5679,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888839199,5.68841117,179.61,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888839400,5.68841117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888839796,3.52841117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888840404,5.68841117,179.65,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888840696,3.52841117,179.65,179.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888840904,5.68841117,179.69,179.55,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888841099,5.68841117,179.69,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888841298,5.68841117,179.67,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888841599,5.68841117,179.67,179.62,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753888841798,3.52841117,179.67,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888842507,9.09431117,179.67,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753888842698,9.09431117,179.67,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888842900,5.68841117,179.69,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888843805,5.5657,179.67,179.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888844201,562.94208796,179.75,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888844506,2.16,179.7,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888844896,2.16,179.69,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888845400,5.5651,179.69,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888845803,3.52841117,179.7,179.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888845804,3.52841117,179.7,179.66,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753888846003,3.52841117,179.72,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888846202,5.68841117,179.72,179.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888846507,5.5647,179.71,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888847205,9.09261117,179.72,179.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888848104,5.5642,179.72,179.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888848299,3.52841117,179.73,179.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888848500,5.68841117,179.69,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888849206,3.52841117,179.67,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888849407,5.68841117,179.69,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888849702,3.52841117,179.69,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888850209,2.16,179.64,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888850403,3.52841117,179.63,179.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888850605,2.16,179.62,179.54,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888850801,3.52841117,179.61,179.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888850997,3.52841117,179.61,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753888851208,3.52841117,179.61,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888851703,5.68841117,179.61,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753888851904,2.16,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888852407,7.728,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888852600,2.16,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888852798,3.52841117,179.61,179.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888853003,3.52841117,179.61,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888853202,3.52841117,179.61,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753888853408,3.52841117,179.61,179.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888853803,3.52841117,179.61,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753888854004,3.52841117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888855600,5.68841117,179.61,179.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888855806,9.09601117,179.61,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888856110,2.16,179.6,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888856314,3.52841117,179.59,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888856608,5.68841117,179.59,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888857008,3.52841117,179.59,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888857211,9.09661117,179.59,179.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888857412,2.16,179.58,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888857707,3.52841117,179.56,179.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753888858413,3.52841117,179.56,179.54,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753888858615,3.52841117,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888859713,9.09751117,179.56,179.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888860209,9.09751117,179.56,179.48,377.90841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888860210,3.52841117,179.56,179.5,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753888860512,5.69841117,179.54,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888860709,3.52841117,179.52,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888861010,3.52841117,179.52,179.44,3.52841117]
["bitfinex-derivatives","SOLF0:USTF0",1753888861011,2.17,179.51,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888861205,3.52841117,179.46,179.38,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1753888861411,3.52841117,179.44,179.38,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1753888861708,3.52841117,179.44,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888861908,3.52841117,179.44,179.4,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753888862108,2.17,179.53,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888862305,3.52841117,179.47,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753888862505,5.69841117,179.47,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888862905,7.91141575,179.49,179.39,8.89141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888863112,5.74141575,179.49,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888863318,7.91141575,179.49,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888863517,115.6174,179.58,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888863518,2.17,179.46,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888863718,2.17,179.44,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888864516,5.74141575,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888864710,7.91141575,179.45,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888864916,5.74141575,179.45,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888865116,5.74141575,179.45,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753888865314,7.91141575,179.47,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888865613,5.74141575,179.47,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888866018,7.91141575,179.49,179.38,380.04141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888866214,7.91141575,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888866512,7.91141575,179.51,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888866716,5.74141575,179.51,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753888866920,5.74141575,179.53,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888867218,7.91141575,179.53,179.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888868315,13.48141575,179.53,179.48,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1753888868516,13.48141575,179.53,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888868714,13.48141575,179.53,179.42,5.74141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888869018,13.48141575,179.53,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888869217,13.48141575,179.53,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888869513,13.48141575,179.53,179.44,5.74141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888869720,11.31141575,179.53,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753888869914,11.31141575,179.53,179.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888870120,13.48141575,179.53,179.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888870310,13.48141575,179.53,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888870614,5.74141575,179.53,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753888870820,7.91141575,179.55,179.46,5.74141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888871115,5.74141575,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888871620,7.91141575,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888872009,5.74141575,179.55,179.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888872217,5.74141575,179.55,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888872415,5.74141575,179.55,179.5,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753888872719,7.91141575,179.55,179.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888873421,7.91141575,179.55,179.51,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1753888873612,5.74141575,179.55,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888873811,7.91141575,179.57,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888874118,2.17,179.56,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888875020,13.48021575,179.57,179.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888875316,13.48021575,179.57,179.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888875723,2.17,179.56,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888875912,5.74141575,179.55,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888876218,5.74141575,179.53,179.47,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1753888876520,5.74141575,179.51,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888876721,2.17,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888876926,5.5714,179.49,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888877124,7.7414,179.49,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888877512,2.17,179.49,179.45,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753888877717,2.17,179.49,179.42,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753888878024,2.17,179.49,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888878722,2.17,179.48,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888878923,7.91141575,179.47,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888879318,5.74141575,179.47,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888879812,5.5724,179.46,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753888880017,7.7424,179.46,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888880316,5.74141575,179.47,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753888880512,7.91141575,179.47,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888881121,5.74141575,179.49,179.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888881721,5.5718,179.48,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753888881919,5.5718,179.48,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888882225,11.31281575,179.49,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753888882523,2.17,179.5,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888882922,5.74141575,179.54,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888883118,2.17,179.53,179.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888883320,5.5707,179.51,179.46,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1753888883623,5.5707,179.51,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888883823,5.5707,179.51,179.46,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753888884027,5.74141575,179.5,179.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888884225,2.17,179.47,179.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888884620,5.5729,179.44,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888884822,2.17,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888885025,5.5728,179.44,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888885221,2.17,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888885629,7.7427,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888885924,2.17,179.45,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888886322,5.5726,179.45,179.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888886726,5.5724,179.46,179.39,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753888886929,7.91141575,179.48,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888887128,7.91141575,179.48,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753888887331,2.17,179.42,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888887529,2.17,179.37,179.28,5.74141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888887725,2.17,179.37,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888887929,5.5752,179.37,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888888131,5.74141575,179.4,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888888330,5.5744,179.39,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888888532,2.17,179.39,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888888923,5.5749,179.38,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888889129,5.74141575,179.42,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888889327,7.91141575,179.42,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888889632,7.91141575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888890437,13.48621575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888891234,7.91141575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888891934,13.48621575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888892831,5.575,179.37,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888893428,2.17,179.36,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888893625,5.74141575,179.36,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888893929,7.91141575,179.36,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888894731,13.48691575,179.36,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888894932,13.48691575,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888895129,11.31691575,179.36,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888895333,7.91141575,179.38,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888895534,5.74141575,179.38,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888895736,5.5751,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888895932,7.7451,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888896125,5.74141575,179.38,179.27,110.22141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888896327,7.91141575,179.39,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888896731,2.17,179.38,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888896928,5.74141575,179.37,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888897330,5.74141575,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888897534,2.17,179.35,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888897939,5.5757,179.35,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888899440,13.48651575,179.37,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888899636,13.48651575,179.37,179.27,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753888899637,5.74141575,179.38,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888900035,5.74141575,179.38,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753888900235,7.91141575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888900838,13.48631575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888901030,7.91141575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888901842,5.5754,179.36,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888902041,2.17,179.37,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888902432,5.5755,179.36,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753888902639,2.17,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888903248,7.91141575,179.38,179.27,110.22141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888903441,5.74141575,179.38,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888903641,2.17,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888903943,2.17,179.34,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888904140,2.17,179.36,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888904339,7.7458,179.35,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888905343,2.17,179.35,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888905949,7.7458,179.35,179.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888906345,7.7458,179.35,179.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888906849,5.74141575,179.36,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888907344,11.31681575,179.36,179.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888907547,5.74141575,179.38,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888907750,7.91141575,179.4,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888907945,109.15843304,179.46,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888907946,2.17,179.37,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888908252,2.17,179.37,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888908950,2.17,179.37,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888909145,2.17,179.37,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888909551,2.17,179.37,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753888909552,2.17,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888909945,5.74141575,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888910150,5.74141575,179.38,179.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888910354,7.91141575,179.38,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888910752,7.7451,179.37,179.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888910948,2.17,179.36,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888911147,11.31751575,179.34,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888911349,2.17,179.33,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888911751,7.7463,179.33,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888911953,2.17,179.33,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753888912246,5.74141575,179.36,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888912450,7.91141575,179.36,179.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888912956,2.17,179.35,179.31,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753888913160,5.74141575,179.36,179.26,374.54]
["bitfinex-derivatives","SOLF0:USTF0",1753888913353,2.17,179.33,179.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888913554,2.17,179.31,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888913750,5.74141575,179.32,179.22,228.75236646]
["bitfinex-derivatives","SOLF0:USTF0",1753888913955,5.74141575,179.3,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753888914252,5.74141575,179.32,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888914751,5.74141575,179.32,179.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888914954,5.74141575,179.34,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888915551,5.74141575,179.36,179.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888915747,5.74141575,179.38,179.27,5.74141575]
["bitfinex-derivatives","SOLF0:USTF0",1753888915954,2.17,179.41,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888916155,4.02149761,179.4,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888916358,7.91141575,179.41,179.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888916552,2.17,179.4,179.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888916747,88.73526668,179.46,179.28,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753888916748,5.74141575,179.39,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888916952,5.5749,179.38,179.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888917148,5.74141575,179.37,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888917348,7.91141575,179.37,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888917756,5.5754,179.36,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888917956,2.17,179.36,179.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888918151,5.74141575,179.33,179.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888918356,7.91141575,179.29,179.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753888918855,2.17,179.32,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888919157,7.91141575,179.37,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888919557,5.5756,179.36,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888920162,7.91141575,179.37,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888920657,6.19942771,179.36,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888920959,5.6974168,179.35,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888921162,11.2731168,179.35,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753888921460,11.2731168,179.35,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888921658,2.17,179.32,179.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753888921857,2.17,179.32,179.24,108.0474168]
["bitfinex-derivatives","SOLF0:USTF0",1753888921858,2.17,179.32,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888922050,3.5274168,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888922559,5.6974168,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888922952,3.5274168,179.35,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888923148,5.6974168,179.35,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888923354,3.5274168,179.35,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888923554,104.5,179.42,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888923555,2.17,179.31,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888923859,3.5274168,179.36,179.28,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888924160,5.6974168,179.36,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888924558,11.2727168,179.36,179.28,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888924754,5.6974168,179.36,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888924959,2.17,179.35,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888925362,2.17,179.34,179.32,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753888925962,5.6974168,179.36,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888926261,5.6974168,179.38,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888926456,4.65843304,179.42,179.32,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753888926457,2.17,179.35,179.32,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753888926653,2.17,179.35,179.27,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888926856,3.5274168,179.36,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888927556,5.6974168,179.36,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888928266,3.5274168,179.36,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888928765,5.6974168,179.36,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888929562,5.6974168,179.36,179.34,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753888929764,5.6974168,179.36,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888931771,5.6974168,179.36,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888931772,3.5274168,179.36,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888931963,3.5274168,179.34,179.24,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753888932270,5.6974168,179.31,179.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753888932462,2.17,179.3,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888932667,2.17,179.28,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888932861,3.5274168,179.31,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888933067,5.6974168,179.31,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888933263,3.5274168,179.31,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753888933467,3.5274168,179.31,179.23,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888933468,3.5274168,179.33,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888933664,4.05290509,179.32,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888933870,3.5274168,179.33,179.32,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753888934067,4.65843304,179.38,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888934263,5.5755,179.36,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753888934469,2.17,179.34,179.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888934972,3.5274168,179.35,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888935271,5.6974168,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888935660,3.5274168,179.35,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888936064,3.5274168,179.35,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888936267,5.6974168,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888936464,2.17,179.31,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753888936665,2.17,179.3,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888937266,3.5274168,179.29,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888937468,8.18584984,179.37,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888937469,3.5274168,179.32,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888937670,3.5274168,179.32,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753888937875,3.5274168,179.32,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888938472,5.6974168,179.32,179.29,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753888938776,5.6974168,179.32,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888939672,3.5274168,179.32,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888942078,5.6974168,179.32,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888942483,5.6974168,179.32,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753888942670,3.5274168,179.32,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888943180,5.6974168,179.3,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888943479,5.6974168,179.3,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888944983,2.17,179.29,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888945479,2.17,179.29,179.27,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753888945680,7.7475,179.29,179.21,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888945980,2.17,179.29,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888946178,3.5274168,179.3,179.21,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888946374,3.5274168,179.29,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888946578,3.5274168,179.29,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753888946774,3.5274168,179.29,179.28,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1753888947580,2.17,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888947782,4.11357437,179.32,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888948079,8.18584984,179.36,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888948277,4.1127965,179.35,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888948480,9.1027168,179.36,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888948481,9.8102133,179.34,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753888948674,4.65843304,179.36,179.25,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888948675,9.8002133,179.33,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753888948878,7.6402133,179.33,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888949077,5.6874168,179.33,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888949275,3.5274168,179.34,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888949581,3.5274168,179.36,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888950080,3.5274168,179.37,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888950281,4.11884058,179.36,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888950583,11.2625168,179.37,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888950775,5.6874168,179.35,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888950976,5.6874168,179.35,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888951675,5.6874168,179.37,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888951873,5.6874168,179.42,179.28,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888952074,3.5274168,179.43,179.36,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888952477,5.6874168,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888952776,84.07683364,179.46,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888953375,86.23683364,179.46,179.44,8.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753888953570,5.6874168,179.45,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888954070,11.2600168,179.45,179.41,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753888954282,2.16,179.44,179.41,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1753888954481,3.5274168,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888954677,11.2606168,179.43,179.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888954877,84.07683364,179.46,179.31,14.6810168]
["bitfinex-derivatives","SOLF0:USTF0",1753888954878,3.5274168,179.39,179.31,14.6810168]
["bitfinex-derivatives","SOLF0:USTF0",1753888955084,3.5274168,179.39,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888955673,3.5274168,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753888955880,3.5274168,179.39,179.38,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753888956080,2.16,179.42,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888956081,3.5274168,179.41,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888956479,5.6874168,179.41,179.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888957280,3.5274168,179.41,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888957579,5.6874168,179.41,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888957783,3.5274168,179.41,179.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888958085,3.5274168,179.41,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888958284,5.5741,179.4,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753888958484,2.16,179.4,179.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888959679,2.16,179.38,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888959881,3.5274168,179.35,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888960076,5.6874168,179.35,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888960480,5.6874168,179.35,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888961789,11.2632168,179.35,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753888961984,2.16,179.34,179.32,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1753888962489,2.16,179.32,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753888962680,2.16,179.32,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888962985,3.5274168,179.31,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888963480,3.5274168,179.31,179.29,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753888963681,3.5274168,179.31,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888964680,5.6874168,179.31,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753888964879,5.6874168,179.31,179.29,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753888965078,3.5274168,179.35,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888965486,3.5274168,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888966888,3.5274168,179.35,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888967190,3.5274168,179.35,179.34,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753888967879,3.5274168,179.35,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888968086,3.5274168,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753888968290,3.5274168,179.35,179.33,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753888969185,3.5274168,179.35,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888969589,3.5274168,179.35,179.33,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753888969891,3.5274168,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888970189,5.6974168,179.35,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888970389,5.6974168,179.35,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888970685,3.5274168,179.31,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888970891,3.5274168,179.31,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888971286,3.5274168,179.31,179.24,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753888971287,5.6974168,179.31,179.29,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753888971492,2.17,179.3,179.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888971886,2.17,179.3,179.28,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753888973286,3.5274168,179.31,179.29,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753888973483,4.6762563,179.39,179.24,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753888973687,6.18139595,179.41,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888973688,3.5274168,179.35,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888974187,5.5751,179.37,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888974496,5.6974168,179.36,179.34,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753888976689,11.2727168,179.36,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753888976991,2.17,179.35,179.33,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753888977896,3.5274168,179.34,179.33,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1753888979486,3.5274168,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888980090,3.5274168,179.34,179.33,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753888980289,3.5274168,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888981093,3.5274168,179.35,179.28,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888981094,3.5274168,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888981494,3.5274168,179.35,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753888981691,74.69656195,179.99,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888981692,3.5274168,179.37,179.3,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888981888,3.5274168,179.38,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888982089,3.5274168,179.42,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888982696,3.5274168,179.4,179.3,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888982894,87.60425044,179.46,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888982895,5.6974168,179.38,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888983097,3.5274168,179.38,179.27,3.5274168]
["bitfinex-derivatives","SOLF0:USTF0",1753888983397,3.5274168,179.35,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888984400,3.5274168,179.35,179.34,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753888986798,2.17,179.36,179.34,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753888986998,7.91773109,179.37,179.35,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753888987296,2.17,179.36,179.27,5.74773109]
["bitfinex-derivatives","SOLF0:USTF0",1753888987498,2.17,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888987798,2.17,179.36,179.34,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1753888988402,11.32303109,179.37,179.35,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753888988592,5.74773109,179.37,179.35,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753888988795,5.74773109,179.37,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888989091,13.49233109,179.39,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888989295,5.74773109,179.39,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888989498,5.74773109,179.43,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888989696,7.91773109,179.41,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888989898,5.74773109,179.41,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888990101,2.17,179.4,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888990902,11.32163109,179.41,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888991198,2.17,179.39,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888991399,13.49163109,179.41,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888991595,2.17,179.4,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888991993,2.17,179.4,179.38,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753888992193,5.74773109,179.41,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888992793,5.74773109,179.41,179.4,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753888993001,5.74773109,179.41,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888993400,5.74773109,179.41,179.4,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753888993606,7.91773109,179.45,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888993997,13.49043109,179.45,179.42,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753888994194,2.17,179.44,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888994799,7.7428,179.44,179.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888994998,2.17,179.43,179.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888995404,2.17,179.42,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888996005,7.7435,179.42,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753888996199,7.7435,179.42,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888996595,7.7435,179.42,179.32,16.90063109]
["bitfinex-derivatives","SOLF0:USTF0",1753888996801,5.5738,179.41,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888997203,2.17,179.42,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888997707,2.17,179.42,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888997905,5.5739,179.41,179.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888998105,2.17,179.39,179.3,5.74773109]
["bitfinex-derivatives","SOLF0:USTF0",1753888998305,2.17,179.39,179.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888998501,7.91773109,179.41,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888998698,5.74773109,179.41,179.38,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753888998907,2.17,179.39,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888999104,7.91773109,179.41,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888999307,7.91773109,179.41,179.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753888999500,7.7443,179.4,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753888999703,2.17,179.4,179.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889000000,5.5752,179.37,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889000201,5.74773109,179.37,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889000605,5.5755,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889000809,7.7455,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889001199,5.5755,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889001810,2.17,179.36,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889002003,5.74773109,179.34,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889002202,7.91773109,179.34,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753889002411,5.5762,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889003005,2.17,179.33,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889003205,2.17,179.33,179.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889003406,2.17,179.33,179.31,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753889003607,5.74773109,179.34,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889003807,2.17,179.37,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889003808,5.74773109,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889004006,7.91773109,179.36,179.32,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753889004308,7.91773109,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889004508,7.91773109,179.36,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753889004708,7.91773109,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889004709,13.49333109,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889005306,7.91773109,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889005902,5.74773109,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889006507,11.32303109,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889006711,5.74773109,179.36,179.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889007115,7.91773109,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889007818,7.91773109,179.36,179.34,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753889008820,3.52768881,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889012320,3.52768881,179.35,179.34,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753889013214,3.52768881,179.37,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889013719,3.52768881,179.38,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753889014016,3.52768881,179.38,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889014218,5.68768881,179.38,179.3,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889014423,5.68768881,179.36,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889014722,2.16,179.36,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889014922,3.52768881,179.35,179.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889016121,2.16,179.33,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889016319,3.52768881,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889018923,3.52768881,179.32,179.31,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753889019429,3.52768881,179.34,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889019625,3.52768881,179.34,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753889019829,3.52768881,179.34,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889020020,3.52768881,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889020224,3.52768881,179.36,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753889020424,3.52768881,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889020929,3.52768881,179.36,179.35,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753889021427,3.52768881,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889023329,5.68768881,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889023935,11.26298881,179.36,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889024327,7.64623502,179.36,179.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889024534,5.68768881,179.34,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889024834,3.52768881,179.32,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889025835,3.52768881,179.32,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753889026036,3.52768881,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889026433,3.52768881,179.32,179.31,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1753889026634,3.52768881,179.32,179.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889027437,2.16,179.31,179.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889027637,3.52768881,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889028636,3.52768881,179.29,179.28,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1753889028831,3.52768881,179.29,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889029637,5.68768881,179.29,179.2,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889029832,3.52768881,179.25,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889030034,3.52768881,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889030338,3.52768881,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889030842,9.10708881,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889031139,3.52768881,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889032437,5.69768881,179.23,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753889032643,3.52768881,179.23,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889035346,5.69768881,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889035549,2.17,179.21,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889035739,3.52768881,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889036144,3.52768881,179.18,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753889036343,3.52768881,179.18,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889037347,9.10858881,179.18,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753889037742,3.52768881,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889038045,3.52768881,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889038046,5.69768881,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889038240,5.69768881,179.18,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889038441,3.52768881,179.15,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753889038642,3.52768881,179.13,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753889038838,2.17,179.12,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753889039036,7.7528,179.12,179.11,3.6348891]
["bitfinex-derivatives","SOLF0:USTF0",1753889039237,2.17,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889039442,5.5837,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889039643,3.52768881,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889040542,3.52768881,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889040748,3.52768881,179.14,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889040943,5.69768881,179.16,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889041137,2.17,179.11,178.99,374.98]
["bitfinex-derivatives","SOLF0:USTF0",1753889041348,3.52768881,179.08,179.0,110.84768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889041539,9.11188881,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889041747,3.52768881,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889042546,0.97212135,179.18,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889042547,5.69768881,179.06,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889042948,3.52768881,179.02,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889043243,3.52768881,179.01,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889043445,3.52768881,179.01,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753889043644,3.52768881,179.01,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889043846,3.52768881,179.01,178.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889044149,3.52768881,179.04,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889044348,3.52768881,179.1,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889044542,3.52768881,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889044742,5.69768881,179.07,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889044938,5.69768881,179.05,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889045145,2.17,179.04,178.96,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889045443,3.52768881,179.03,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889045639,3.52768881,179.1,178.96,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889045640,3.52768881,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889045842,5.69768881,179.05,178.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889046240,5.69768881,179.05,178.96,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889046241,2.17,179.04,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753889046441,3.52768881,179.05,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889046645,5.69768881,179.07,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889046842,2.17,179.09,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889047040,3.52768881,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889048453,3.52768881,179.09,179.06,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753889048652,2.17,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889048843,3.52768881,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889049048,5.69768881,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889049541,5.69768881,179.09,179.0,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889049542,5.69768881,179.09,179.05,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753889049746,5.69768881,179.09,179.02,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889049947,5.69768881,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889050657,2.17,179.08,179.05,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753889050952,2.17,179.08,179.06,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753889051151,5.69768881,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889052051,2.17,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889052252,2.17,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889052552,5.69768881,179.05,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753889052753,5.69768881,179.05,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889052949,4.68287452,179.17,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889052950,3.52768881,179.06,178.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889053554,3.52768881,179.08,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889053759,3.52768881,179.1,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889054151,3.52768881,179.12,179.04,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889054350,3.52768881,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889054752,3.52768881,179.12,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753889054951,5.69768881,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889055156,5.69768881,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889055361,11.28058881,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889055552,5.69768881,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889055749,11.28118881,179.1,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753889055963,11.28118881,179.1,179.07,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753889056155,9.11118881,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889056353,2.17,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889056555,3.52768881,179.1,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889057154,11.28048881,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889057355,2.17,179.11,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889057556,5.69768881,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889058059,3.52768881,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889058261,3.52768881,179.14,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889058465,7.7527,179.13,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889058661,3.52768881,179.14,179.06,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889058861,3.52768881,179.12,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889059059,2.17,179.11,179.04,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889059361,2.17,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889059664,3.52768881,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889059958,9.11058881,179.12,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753889060163,11.28058881,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889060862,3.52768881,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889061965,5.69768881,179.12,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889062352,5.5834,179.11,179.03,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889062556,7.7534,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889063160,11.28108881,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889063365,11.28108881,179.1,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889063556,3.52768881,179.1,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753889063756,7.7537,179.09,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889064056,2.17,179.09,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889064262,2.17,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889064563,2.17,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889064753,2.17,179.06,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753889064961,3.52768881,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889065262,3.52768881,179.07,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753889065564,3.52768881,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889065768,9.11208881,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889065962,3.52768881,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889066263,3.52768881,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889067166,9.11148881,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889067361,5.69768881,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889067566,3.52768881,179.1,179.02,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889067864,3.52768881,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889069070,9.11108881,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889069566,3.52768881,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889070167,2.18,179.14,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889070168,3.52768881,179.12,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889070363,3.52768881,179.14,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889071363,3.52768881,179.14,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753889071668,3.52768881,179.14,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889071865,2.18,179.13,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889072063,3.52768881,179.12,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889072266,5.5832,179.11,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753889072668,5.5832,179.11,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889073769,2.18,179.1,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889073971,5.70768881,179.1,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889074165,6.29602753,179.09,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889074373,2.18,179.06,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889075865,5.585,179.05,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889076274,2.18,179.06,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889076471,5.70768881,179.09,179.0,6.72768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889076775,3.52768881,179.13,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889076973,4.12068774,179.12,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889077170,4.12068774,179.11,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889077371,2.18,179.12,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889077571,7.65117635,179.11,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889077882,9.70708754,179.1,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753889078177,4.12389077,179.09,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889079575,4.12389077,179.09,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889079775,5.5833,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753889080070,4.12869947,179.1,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889080577,4.12869947,179.1,179.09,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753889080972,4.12869947,179.1,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889081977,4.12869947,179.1,179.09,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1753889083877,6.2438327,179.17,179.09,6.72768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889083878,4.67095177,179.16,179.09,6.72768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889084082,4.13684603,179.15,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889084284,4.13684603,179.14,179.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889084483,12.43205177,179.18,179.09,3.52768881]
["bitfinex-derivatives","SOLF0:USTF0",1753889084782,4.13550801,179.17,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889084987,4.67095177,179.22,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889085281,4.13434168,179.21,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889085483,4.13434168,179.2,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889085679,2.18,179.23,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889085877,4.13109372,179.22,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889086275,10.37864058,179.26,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889086480,4.12729138,179.25,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889086680,4.12729138,179.24,179.23,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753889086876,84.83252782,179.28,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889087076,2.18,179.3,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889087280,2.18,179.31,179.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889087878,5.5774,179.3,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889088276,5.5773,179.3,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889088484,2.18,179.3,179.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889088882,7.9323782,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753889089187,7.9323782,179.32,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889090183,5.5771,179.31,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753889090379,7.9323782,179.32,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889090890,5.5771,179.31,179.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889091092,7.9323782,179.32,179.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889091387,2.18,179.33,179.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889091593,2.18,179.33,179.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889091792,2.18,179.33,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889091793,5.5771,179.31,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889091989,5.7523782,179.32,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889092292,5.7523782,179.28,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889092492,2.18,179.27,179.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889092886,2.18,179.27,179.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889093086,2.18,179.25,179.16,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889093289,2.18,179.24,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889093490,2.18,179.23,179.14,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889093791,2.18,179.23,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889094091,2.18,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889094687,7.76,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889095681,2.18,179.22,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889095890,2.18,179.22,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889096292,7.76,179.21,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889096492,7.76,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889097091,5.58,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889097289,5.58,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889098091,5.7523782,179.24,179.14,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889098290,2.18,179.26,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889098595,11.3305782,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889098795,2.17,179.27,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889099192,5.5788,179.25,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889099395,2.17,179.27,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889099794,2.17,179.25,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889099993,7.9223782,179.28,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889100195,5.7523782,179.28,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889100395,5.5791,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889100895,7.7491,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889101097,5.5789,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889101497,7.7482,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889101800,5.5782,179.27,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889101995,5.7523782,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889102498,5.7523782,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889102695,5.7523782,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889102902,5.7523782,179.31,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889103099,7.9223782,179.31,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889103799,5.5773,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889104001,5.7523782,179.33,179.24,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889104198,2.17,179.34,179.24,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889104199,2.17,179.34,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889104498,5.7523782,179.35,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889104899,2.17,179.34,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889105701,7.7463,179.33,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889105895,2.17,179.34,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889106091,5.5768,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889106296,5.5768,179.32,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753889106297,2.17,179.34,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889106900,5.5766,179.32,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889107105,2.17,179.32,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889107290,5.7523782,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889107601,5.7523782,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889107800,7.9223782,179.31,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889108004,5.5783,179.27,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753889108300,5.7523782,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889108498,5.5775,179.29,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753889108699,5.5775,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889108998,5.5775,179.29,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889109702,5.5775,179.29,179.15,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1753889109703,5.7523782,179.29,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889109908,5.7523782,179.27,179.17,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889110195,5.7523782,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889110400,7.9223782,179.29,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889110602,5.7523782,179.29,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889110802,5.5782,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889111001,5.5782,179.27,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889111601,7.7482,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889111797,2.17,179.26,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889112000,2.17,179.26,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889112204,5.7523782,179.27,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889112607,5.5786,179.26,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889113205,5.7523782,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889113406,7.9223782,179.25,179.15,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889113601,7.9223782,179.25,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753889113801,13.5013782,179.25,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753889114007,7.9223782,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889114610,5.5791,179.24,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889116112,13.5012782,179.25,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889116913,11.3312782,179.25,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889117101,5.7523782,179.25,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889118307,7.9223782,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889118610,5.7523782,179.28,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889119312,7.9223782,179.31,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889119506,5.7523782,179.33,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889119711,5.7523782,179.33,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889120015,5.7523782,179.33,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889120216,11.3286782,179.33,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889120409,5.7523782,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889120608,2.17,179.3,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889120914,2.17,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889121114,2.17,179.28,179.2,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889121418,7.9223782,179.31,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889121604,5.7523782,179.31,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889121809,7.9223782,179.33,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889122011,2.17,179.32,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889122313,7.7467,179.32,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889123105,5.5769,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889123508,5.5769,179.31,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753889123706,2.17,179.31,179.28,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753889124012,2.17,179.31,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889124913,7.7471,179.31,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889125116,2.17,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889125614,7.7474,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889126018,2.17,179.3,179.22,5.7523782]
["bitfinex-derivatives","SOLF0:USTF0",1753889126318,2.17,179.32,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889126512,4.20846581,179.31,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889126719,6.37846581,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889126918,2.17,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889127314,5.5769,179.32,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889127510,2.17,179.3,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889127715,4.21201878,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753889127917,2.17,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889128320,6.38640528,179.28,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889128524,2.17,179.28,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889128922,2.17,179.28,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889129121,2.16,179.27,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889129318,3.52986651,179.26,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889129519,5.68986651,179.26,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889130020,3.52986651,179.26,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889131022,5.68986651,179.28,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889131322,9.10786651,179.28,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889131713,3.52986651,179.28,179.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889132720,3.52986651,179.28,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889133520,5.5781,179.27,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889133722,2.16,179.26,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889133921,2.16,179.26,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889134122,7.7381,179.27,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889134624,3.52986651,179.28,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889134825,3.52986651,179.3,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889135130,9.10726651,179.3,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753889135522,3.52986651,179.3,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889135729,3.52986651,179.34,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889135921,7.71193935,179.34,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889136127,4.18207284,179.34,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889136824,5.576,179.34,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889137131,2.16,179.31,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889137330,7.7373,179.3,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889137524,2.16,179.3,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889137826,2.16,179.29,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889138027,2.16,179.31,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889138218,5.74810325,179.32,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889138424,5.5771,179.31,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753889138732,5.5771,179.31,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889139230,13.48480325,179.32,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889139434,5.74810325,179.32,179.22,5.74810325]
["bitfinex-derivatives","SOLF0:USTF0",1753889139626,2.16,179.31,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889139827,5.5775,179.3,179.26,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753889140027,7.90810325,179.32,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889140533,7.90810325,179.34,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889140831,6.34154642,179.33,179.24,5.74810325]
["bitfinex-derivatives","SOLF0:USTF0",1753889141035,5.5768,179.32,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889141427,7.7364,179.33,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753889141723,7.7364,179.33,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889141928,2.16,179.33,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889142320,7.7365,179.33,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889143225,5.5766,179.32,179.24,5.74810325]
["bitfinex-derivatives","SOLF0:USTF0",1753889143429,2.16,179.32,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889143624,2.16,179.31,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889143828,5.74810325,179.34,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753889144130,6.34434674,179.33,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889144434,5.5773,179.3,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889144627,7.7373,179.3,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889144829,2.16,179.3,179.24,5.74810325]
["bitfinex-derivatives","SOLF0:USTF0",1753889145029,2.16,179.3,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889145834,2.16,179.3,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889146134,2.16,179.3,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753889146135,2.16,179.35,179.27,5.74810325]
["bitfinex-derivatives","SOLF0:USTF0",1753889146322,4.18587467,179.34,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889146528,5.576,179.34,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889146931,2.16,179.35,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889147134,2.16,179.33,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889147429,7.7368,179.32,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753889147735,5.74810325,179.36,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889147923,5.576,179.34,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753889148129,133.46913886,179.38,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889148329,4.1846103,179.37,179.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889148532,5.5761,179.34,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753889148734,5.5761,179.34,179.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889149236,7.7357,179.35,179.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889149436,2.16,179.37,179.27,5.74810325]
["bitfinex-derivatives","SOLF0:USTF0",1753889149637,2.16,179.34,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889149826,5.74810325,179.32,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889150032,2.16,179.3,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889150332,7.7376,179.29,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889152334,2.16,179.29,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889152537,2.16,179.27,179.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889152932,7.7383,179.27,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889154242,5.5785,179.26,179.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889154445,2.16,179.27,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889154844,5.5785,179.26,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889155242,7.7385,179.26,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889155448,5.5789,179.25,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889155939,5.5789,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753889156248,5.5789,179.25,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889156445,7.7386,179.26,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889156638,7.90810325,179.3,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889156842,7.71568296,179.29,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889157042,2.16,179.28,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889157245,4.64461182,179.33,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889157246,5.6899486,179.27,179.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889157447,3.5299486,179.28,179.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889157846,3.5299486,179.28,179.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889158646,5.5782,179.27,179.21,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753889158847,5.5782,179.27,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889159246,5.5784,179.26,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889159551,2.17,179.27,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889159747,7.7483,179.27,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889159948,3.5299486,179.28,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889160347,9.1078486,179.28,179.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889160544,9.1078486,179.28,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753889160744,9.1078486,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889161556,3.5299486,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889162047,3.5299486,179.32,179.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889162255,9.7716726,179.31,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889162445,3.5299486,179.32,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889162643,7.981e-05,179.31,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889162846,0.97106343,179.38,179.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889163046,0.97106343,179.38,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753889163254,0.97106343,179.38,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889163855,8.71576343,179.38,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889164054,8.71576343,179.38,179.31,3.5299486]
["bitfinex-derivatives","SOLF0:USTF0",1753889164249,5.575,179.37,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889164649,3.5299486,179.4,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889164855,5.6999486,179.4,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889165056,5.5745,179.39,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889165259,5.6999486,179.4,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889165452,3.5299486,179.42,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889165853,2.17,179.43,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889166155,5.5734,179.43,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889166545,5.6999486,179.44,179.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889166750,5.74451858,179.43,179.32,5.74451858]
["bitfinex-derivatives","SOLF0:USTF0",1753889166946,2.17,179.42,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889167155,5.5747,179.39,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889167357,2.17,179.4,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889167655,2.17,179.38,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889167856,5.5754,179.36,179.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889169057,5.74451858,179.39,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889169458,5.5743,179.4,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753889169654,7.91451858,179.41,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889169960,5.74451858,179.41,179.32,5.74451858]
["bitfinex-derivatives","SOLF0:USTF0",1753889170158,11.31851858,179.41,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889170356,5.74451858,179.41,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889170560,2.17,179.43,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889170561,5.5737,179.42,179.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889171059,5.5743,179.4,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889171258,2.17,179.4,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889171758,5.5747,179.39,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889171959,2.17,179.39,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889172160,7.7446,179.39,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889173061,5.5747,179.38,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889173755,5.5745,179.39,179.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889173965,5.5745,179.39,179.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889175056,5.5748,179.38,179.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889175264,5.5748,179.38,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889175265,2.17,179.37,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889175557,2.17,179.35,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889175750,5.74451858,179.36,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889175956,5.5762,179.34,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889176461,5.5762,179.34,179.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889176853,5.5762,179.34,179.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889177056,2.17,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889177253,2.17,179.31,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889177453,7.91451858,179.3,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889177963,2.17,179.29,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889178259,5.578,179.28,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753889178560,5.578,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889178760,5.5776,179.29,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753889178961,7.91451858,179.3,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889179263,2.17,179.29,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889179952,7.748,179.28,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889180152,2.17,179.27,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889181153,11.32251858,179.28,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889181461,11.32251858,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889182059,5.5782,179.27,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753889182265,5.74451858,179.28,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889182468,5.74451858,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889182963,13.49181858,179.3,179.18,109.74451858]
["bitfinex-derivatives","SOLF0:USTF0",1753889183164,11.32181858,179.3,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889183361,7.91451858,179.32,179.22,5.74451858]
["bitfinex-derivatives","SOLF0:USTF0",1753889183558,7.91451858,179.34,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889183753,7.91451858,179.34,179.25,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1753889183961,5.5765,179.33,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753889184266,2.17,179.33,179.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889184457,5.74451858,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753889184657,7.7473,179.3,179.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889184858,2.17,179.29,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889185260,5.5781,179.28,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889185458,5.74451858,179.3,179.25,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889185662,2.17,179.27,179.25,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889185964,11.32261858,179.28,179.25,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889186162,13.49261858,179.28,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889186357,13.49261858,179.28,179.25,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889186358,5.74451858,179.28,179.25,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889186562,5.74451858,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889187164,11.32231858,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889187759,11.32231858,179.28,179.25,109.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753889188057,13.49231858,179.28,179.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753889189366,13.49231858,179.28,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889189367,2.16,179.27,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889189562,4.64461182,179.36,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889189563,2.16,179.24,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889190764,5.74451858,179.23,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889191069,5.74451858,179.23,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889191268,5.74451858,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753889191668,5.74451858,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889192165,11.32451858,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889192369,5.58,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889192769,11.32431858,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753889192969,11.32431858,179.22,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889193567,5.5801,179.21,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889193766,5.5801,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889194769,2.16,179.2,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889194968,5.74451858,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889195265,5.5816,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889195470,5.74451858,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889195664,7.90451858,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889195864,5.74451858,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889196073,7.90451858,179.15,179.1,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889196265,2.16,179.14,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889196468,2.16,179.14,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889197173,5.5825,179.13,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889197671,5.5823,179.14,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753889197872,5.74451858,179.15,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889198268,11.32601858,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889198974,5.74451858,179.17,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889199570,11.32521858,179.19,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889199976,5.74451858,179.19,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889200170,5.74451858,179.21,179.11,5.74451858]
["bitfinex-derivatives","SOLF0:USTF0",1753889200375,5.74451858,179.21,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889200876,5.74451858,179.21,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889201976,5.74451858,179.21,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889202166,5.74451858,179.18,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889202566,11.32571858,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753889202773,7.90451858,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889203378,5.74451858,179.18,179.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889203575,5.74451858,179.2,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889203876,11.32491858,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753889204071,5.74451858,179.2,179.1,109.76451858]
["bitfinex-derivatives","SOLF0:USTF0",1753889204276,5.74451858,179.2,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889204472,2.16,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889204767,2.16,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889205170,5.5816,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889206480,5.5819,179.15,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889206681,2.16,179.16,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889207481,7.90451858,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889207683,2.16,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889207983,5.5817,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889209081,5.5819,179.15,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753889209281,5.5819,179.15,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889210074,5.5817,179.16,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889210375,7.90451858,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889210977,2.16,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889211176,2.16,179.16,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889211578,2.16,179.16,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889211772,5.5821,179.15,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889211978,5.5821,179.15,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889213185,5.5821,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753889213483,5.5822,179.14,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889213883,5.5828,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889214080,5.5828,179.13,179.1,109.6234]
["bitfinex-derivatives","SOLF0:USTF0",1753889214081,5.5828,179.13,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889214786,5.69657006,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889214974,2.16,179.12,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753889215180,3.53657006,179.09,179.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889216188,3.53657006,179.09,179.05,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753889216388,5.69657006,179.09,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889216687,3.53657006,179.09,179.05,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753889216888,2.16,179.06,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889217087,3.53657006,179.1,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889217088,3.53657006,179.03,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889217381,3.53657006,179.01,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889217588,3.53657006,178.99,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889217788,3.53657006,178.99,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889218090,5.69657006,178.95,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889218292,3.53657006,178.93,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889218587,2.16,178.92,178.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889218788,3.53657006,178.93,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889218986,5.77599214,178.93,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889219184,5.77599214,178.93,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889219387,5.77599214,178.93,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889219781,5.77599214,178.93,178.87,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753889219985,5.77599214,178.93,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889220184,2.18,178.99,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889220379,2.18,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889220579,5.77599214,178.96,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889220784,7.95599214,178.94,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889220985,2.18,178.95,178.87,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753889221188,2.18,178.95,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889221384,2.18,178.95,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889221591,2.18,178.95,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889221889,12.01982484,179.08,178.87,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753889221890,2.18,178.93,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889222090,2.18,178.92,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889222283,7.95599214,178.92,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889222488,2.18,178.9,178.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889222684,7.95599214,178.9,178.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889222991,5.77599214,178.94,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753889223187,5.77599214,178.94,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889223386,2.18,178.93,178.9,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753889223696,5.77599214,178.94,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889223993,7.95599214,178.94,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889224194,5.77599214,178.94,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889224492,5.77599214,178.94,178.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889224694,7.7674,178.98,178.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889224888,9.96807206,178.97,178.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889225090,5.77599214,178.97,178.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889225294,5.77599214,178.98,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889225587,5.77599214,178.96,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889225788,2.18,178.95,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889225995,2.18,178.94,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889226193,2.18,178.93,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889226393,2.18,178.93,178.91,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1753889226593,2.18,178.95,178.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889226987,5.77599214,178.96,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889227188,2.18,178.95,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889227695,7.95599214,178.96,178.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889227895,7.95599214,178.96,178.84,0.97285511]
["bitfinex-derivatives","SOLF0:USTF0",1753889227896,2.18,178.95,178.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889228091,5.77599214,178.94,178.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889228292,2.18,178.93,178.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889228693,5.77599214,178.92,178.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889228895,7.95599214,178.92,178.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889229192,2.18,178.9,178.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889229395,2.18,178.9,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753889229588,7.7697,178.9,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889229987,5.77599214,178.92,178.87,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753889230198,7.95599214,178.92,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889230391,2.18,178.91,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889230587,5.77599214,178.97,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889230588,5.77599214,178.95,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889230797,7.95599214,178.97,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889230991,5.5881,178.96,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889231393,7.95599214,178.97,178.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889231692,5.77599214,178.99,178.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889232090,11.36289214,178.99,178.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889232288,7.95599214,179.01,178.91,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889232499,7.95599214,179.01,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889232698,5.77599214,178.99,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889232996,2.18,178.97,178.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889233391,7.7677,178.97,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889233592,7.7677,178.97,178.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889233900,7.7682,178.95,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753889234198,7.7682,178.95,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889234404,5.5879,178.96,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889234600,7.7679,178.96,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889234794,5.77599214,178.98,178.88,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889235002,2.18,178.99,178.88,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889235296,5.77599214,179.0,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889235497,7.7676,178.97,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889235693,5.77599214,178.98,178.88,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889235895,5.5879,178.96,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889236098,5.77599214,178.98,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889236298,7.95599214,178.99,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889236501,5.77599214,179.01,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889236699,7.95599214,179.01,178.92,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889237002,5.5868,179.0,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889237197,2.18,179.01,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889237397,392.6505327,179.11,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889237398,5.77599214,179.02,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889237603,5.5861,179.02,178.94,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889237800,5.77599214,179.04,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753889238004,5.5863,179.01,178.94,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889238204,5.77599214,179.04,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889238403,5.77599214,179.04,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753889238600,2.18,179.01,178.92,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889238796,7.95599214,179.0,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889239001,2.18,178.98,178.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889239199,5.77599214,179.0,178.89,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889239506,2.18,178.96,178.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889240007,5.77599214,178.99,178.89,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889240204,7.95599214,178.99,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889240401,5.5876,178.97,178.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889240606,2.18,179.01,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889240800,5.77599214,179.02,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889241502,5.77599214,179.02,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753889241699,5.77599214,179.0,178.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889241899,5.5876,178.97,178.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889242095,5.5876,178.97,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753889242503,5.5878,178.96,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889242801,5.5878,178.96,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889242999,7.7678,178.96,178.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889243606,7.95599214,178.98,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889243806,5.77599214,178.98,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889244208,5.5877,178.97,178.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889244401,5.5877,178.97,178.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889244708,11.36339214,178.98,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753889245207,7.95599214,178.98,178.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889245513,5.77599214,179.0,178.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889245808,5.77599214,178.98,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889246003,5.5884,178.95,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753889246309,2.18,178.96,178.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889246802,5.5881,178.95,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889247203,2.18,178.96,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889247604,2.18,178.95,178.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889248411,5.5892,178.92,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753889248603,5.5892,178.92,178.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889248808,5.5896,178.91,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889249004,2.18,178.91,178.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889249308,2.18,178.9,178.83,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753889249503,2.18,178.9,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889249702,7.95599214,178.92,178.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889249900,2.18,178.91,178.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889250099,2.18,178.89,178.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889250312,2.18,178.89,178.83,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753889250313,5.77599214,178.9,178.83,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753889250606,2.18,178.89,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889250912,7.95599214,178.88,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889251211,2.18,178.88,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889251402,5.77599214,178.87,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889251605,7.95599214,178.87,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889252319,2.18,178.97,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889252514,5.77599214,178.91,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889253010,7.95599214,178.91,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889253214,2.18,178.88,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889253407,5.77599214,178.87,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889253613,7.95599214,178.87,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889253808,2.18,178.86,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889254010,2.18,178.85,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889254209,2.18,178.84,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889255110,5.5916,178.84,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889255313,5.77599214,178.85,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889255504,5.77599214,178.85,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889255710,5.5919,178.83,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889256313,2.18,178.94,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889256512,7.95599214,178.88,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889256710,5.77599214,178.86,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889256909,2.18,178.85,178.8,6.69868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889257113,2.18,178.84,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889257418,5.5919,178.83,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889257809,2.18,178.83,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889258010,5.5922,178.82,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889258210,2.18,178.83,178.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889258415,7.95599214,178.82,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889258616,7.7725,178.81,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889259917,11.96698141,178.81,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889260415,4.19448141,178.81,178.8,6.69868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889261007,4.1902425,178.81,178.8,6.69868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889261207,6.3702425,178.81,178.8,6.69868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889261408,6.3702425,178.81,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889261612,11.9627425,178.81,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889261808,16.60735432,178.81,178.8,3.67868294]
["bitfinex-derivatives","SOLF0:USTF0",1753889262318,7.95599214,178.78,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889262517,4.1902425,178.77,178.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889262720,4.1902425,178.77,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889263211,5.77599214,178.77,178.71,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753889263412,6.37271055,178.76,178.68,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889263619,6.37214328,178.75,178.68,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1753889263811,4.19274958,178.74,178.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889264206,4.19274958,178.74,178.68,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753889264411,5.77599214,178.75,178.58,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1753889264412,2.18,178.71,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889264616,2.18,178.7,178.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889264812,7.95599214,178.72,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889265013,4.18756051,178.71,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889265314,4.18756051,178.71,178.63,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889265315,5.77599214,178.73,178.63,110.03599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889265514,5.77599214,178.71,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889265717,13.55169214,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753889265917,7.95599214,178.71,178.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889266218,7.95599214,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753889266219,6.36329814,178.7,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889266417,5.77599214,178.68,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889266915,5.77599214,178.68,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889267314,7.95599214,178.68,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889267514,5.77599214,178.66,178.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889268016,5.77599214,178.66,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889268816,5.77599214,178.66,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753889268817,11.37339214,178.66,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753889269015,5.77599214,178.66,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889269218,5.77599214,178.64,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889271316,10.40305251,178.75,178.58,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1753889271317,5.77599214,178.66,178.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889271716,5.5976,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753889271920,5.77599214,178.66,178.58,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1753889272222,5.5972,178.66,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753889272423,13.55319214,178.66,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889272921,5.5975,178.65,178.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889273324,2.18,178.65,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889273523,7.95599214,178.64,178.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889273720,5.77599214,178.64,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889274019,5.77599214,178.66,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889274818,7.95599214,178.66,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889275018,5.5977,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753889275227,2.18,178.65,178.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889275926,5.5976,178.65,178.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889276323,5.77599214,178.7,178.59,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889276521,5.77599214,178.72,178.63,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889276725,5.77599214,178.77,178.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889277022,5.77599214,178.77,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889277423,5.5949,178.74,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889277726,2.18,178.76,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889277922,2.18,178.76,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889277923,5.77599214,178.75,178.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889278118,2.18,178.71,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889278324,7.95599214,178.71,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889278525,5.5962,178.7,178.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889278722,5.5962,178.7,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889278925,7.96599214,178.74,178.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889279126,5.77599214,178.74,178.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889279325,7.96599214,178.76,178.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889279524,5.5952,178.73,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753889279824,5.77599214,178.76,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889280026,5.77599214,178.76,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889280332,5.77599214,178.8,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889280533,7.96599214,178.8,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889280728,7.96599214,178.8,178.69,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889280933,7.96599214,178.8,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889281234,2.19,178.8,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889281830,5.5937,178.77,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753889282032,2.19,178.8,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889282236,5.77599214,178.81,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889282435,5.77599214,178.84,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889282835,5.77599214,178.84,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889283036,5.77599214,178.84,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889283238,5.77599214,178.87,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889283736,2.19,178.82,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889283938,2.19,178.81,178.74,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753889284134,2.19,178.81,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889284534,7.7827,178.81,178.74,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753889284740,2.19,178.84,178.75,9.01599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889284939,2.19,178.84,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889285140,5.77599214,178.85,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889285337,5.77599214,178.87,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889285538,5.5917,178.84,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753889285840,7.96599214,178.87,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889286040,2.19,178.86,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889286235,2.19,178.86,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889286438,2.19,178.88,178.79,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889286638,5.5899,178.9,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889286940,2.19,178.9,178.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889287240,5.5901,178.89,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753889287446,5.77599214,178.91,178.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889288041,5.77599214,178.93,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889288544,2.19,178.94,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889288744,2.19,178.91,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889289040,2.19,178.86,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889289247,5.77599214,178.88,178.81,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753889289438,2.19,178.87,178.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889289636,2.19,178.85,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889290035,2.19,178.84,178.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889290247,5.77599214,178.83,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889290648,5.77599214,178.83,178.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889290944,2.19,178.84,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889291344,5.5922,178.82,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753889291535,2.19,178.84,178.74,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889291739,2.19,178.84,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889292043,5.5924,178.82,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889292240,5.77599214,178.83,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889292442,5.5929,178.8,178.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889292645,5.5929,178.8,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889293047,2.19,178.82,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889293246,2.19,178.79,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889293748,5.77599214,178.81,178.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889293948,5.77599214,178.81,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889294149,5.77599214,178.81,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753889294347,5.77599214,178.81,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889294551,5.77599214,178.81,178.72,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889294552,2.19,178.8,178.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889294750,7.7834,178.79,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889295246,5.5934,178.78,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889295446,7.96599214,178.79,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889295744,2.19,178.78,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889296047,2.19,178.77,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889296251,5.5941,178.76,178.72,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889296445,2.19,178.76,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889296946,2.19,178.76,178.72,114.1153]
["bitfinex-derivatives","SOLF0:USTF0",1753889297147,2.19,178.76,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889297346,5.77599214,178.77,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889297549,11.36969214,178.78,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889297751,7.96599214,178.78,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889298046,7.96599214,178.78,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889298346,5.77599214,178.78,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889298551,5.77599214,178.8,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889298944,7.7833,178.79,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889299141,5.77599214,178.8,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889299341,5.77599214,178.82,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889299650,2.19,178.79,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889299848,5.77599214,178.84,178.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889300053,2.19,178.85,178.75,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889300247,2.19,178.85,178.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889300449,2.19,178.84,178.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889300750,2.19,178.81,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889301052,7.96599214,178.8,178.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889301246,7.96599214,178.8,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889301641,7.96599214,178.8,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889301846,7.96599214,178.8,178.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889302041,11.36889214,178.8,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753889302546,5.5925,178.81,178.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889302745,5.5925,178.81,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889302746,2.19,178.81,178.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889303347,2.19,178.8,178.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889303545,2.19,178.79,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889303748,2.19,178.79,178.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889303951,5.77599214,178.8,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889304150,2.19,178.78,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889304554,2.19,178.77,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889305144,5.594,178.76,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889305354,5.594,178.76,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889305951,2.19,178.77,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889306254,5.594,178.76,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889306849,5.5944,178.75,178.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889307055,7.96599214,178.78,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889307255,7.96599214,178.78,178.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889307456,7.96599214,178.78,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889307651,5.5938,178.77,178.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889308048,7.96599214,178.78,178.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889308248,5.77599214,178.78,178.6,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1753889308455,0.97393057,178.85,178.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889308456,2.19,178.82,178.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889308656,5.77599214,178.71,178.63,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753889308856,2.18,178.73,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889309056,5.77599214,178.72,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889309452,2.18,178.81,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889309653,5.77599214,178.76,178.67,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889309853,5.5948,178.74,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753889310055,5.77599214,178.78,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889310547,5.594,178.77,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889310752,5.594,178.77,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889310954,7.95599214,178.78,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889311153,5.77599214,178.79,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889311363,5.77599214,178.83,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889311563,7.95599214,178.83,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889311763,2.18,178.83,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889312055,5.77599214,178.84,178.75,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889312260,7.95599214,178.86,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889312557,4.02619583,178.85,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889312861,2.18,178.86,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889313062,2.18,178.84,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889313953,2.18,178.84,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889314156,5.5927,178.81,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753889314358,7.7727,178.81,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889314560,2.18,178.81,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889314952,2.18,178.81,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889315155,2.18,178.81,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889315355,5.77599214,178.83,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889315558,5.5925,178.81,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889315762,7.95599214,178.83,178.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753889315958,5.77599214,178.83,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889316156,5.5927,178.81,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753889316358,5.77599214,178.83,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889316663,2.18,178.81,178.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889317059,2.18,178.81,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889317060,5.5935,178.78,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889317259,2.18,178.8,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889317455,5.77599214,178.81,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889317661,5.77599214,178.85,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889318156,5.5921,178.83,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753889318360,4.0309214,178.82,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889318559,5.5919,178.83,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889318864,4.0309214,178.82,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889319258,9.6231214,178.82,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889319454,4.0309214,178.82,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889319661,9.36574905,178.91,178.76,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889319662,5.77599214,178.87,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889319856,4.03544788,178.86,178.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889320559,5.5909,178.86,178.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889320865,2.18,178.86,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889321162,5.5925,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889321463,2.18,178.81,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889321758,2.18,178.77,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889322066,5.77599214,178.79,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889322258,5.5938,178.77,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889323867,2.18,178.77,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889324166,2.18,178.76,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889324365,5.5944,178.75,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889324560,2.18,178.76,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889324764,2.18,178.75,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889324966,5.595,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889325163,7.95599214,178.73,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889325770,5.5956,178.71,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889326769,5.5954,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889327769,5.77599214,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889327962,2.18,178.75,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889328162,2.18,178.74,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753889328471,7.95599214,178.7,178.6,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753889328770,5.5958,178.71,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889329074,5.77599214,178.72,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889329266,5.5959,178.71,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889329576,2.18,178.71,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889329766,124.44296685,178.81,178.61,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889329767,5.77599214,178.7,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889329966,2.18,178.69,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889330162,5.77599214,178.72,178.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889330868,5.77599214,178.72,178.61,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889330869,2.18,178.7,178.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889331266,5.77599214,178.72,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753889331467,5.77599214,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889332272,7.95599214,178.72,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889332472,7.95599214,178.72,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889333269,5.77599214,178.74,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889333761,5.5951,178.73,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889333966,5.77599214,178.74,178.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889334475,5.5953,178.72,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753889334775,5.5953,178.72,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889335368,5.5951,178.73,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889335668,5.77599214,178.78,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889335862,4.04235673,178.77,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889336062,7.95599214,178.78,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889336671,7.95599214,178.78,178.67,111.67599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889336971,2.18,178.77,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889337368,5.594,178.76,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889337969,2.18,178.82,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889338169,9.82023576,178.81,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889338362,5.77599214,178.81,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889338568,5.5928,178.8,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753889338861,2.18,178.78,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889339065,5.5943,178.76,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753889339269,7.95599214,178.77,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889339468,7.95599214,178.77,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889339667,5.77599214,178.79,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889340066,7.95599214,178.79,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889340469,5.77599214,178.79,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889340668,7.95599214,178.81,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889340869,4.06897166,178.8,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889341072,7.95599214,178.79,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889341876,5.77599214,178.79,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889342073,5.77599214,178.79,178.7,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889342274,5.5935,178.78,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889342477,7.95599214,178.83,178.72,5.77599214]
["bitfinex-derivatives","SOLF0:USTF0",1753889342678,5.5928,178.8,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753889342877,5.7288745,178.81,178.73,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889343074,5.7288745,178.81,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889343279,5.5941,178.76,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889343473,2.18,178.78,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889343674,3.5488745,178.77,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889343878,5.7288745,178.77,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889344072,2.18,178.76,178.7,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889344271,3.5488745,178.77,178.7,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889344272,3.5488745,178.77,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889344671,3.5488745,178.77,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753889345076,3.5488745,178.77,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889345278,5.5941,178.76,178.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889346483,5.5945,178.75,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753889346676,5.5945,178.75,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889346877,3.5488745,178.77,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889347086,2.18,178.75,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889347278,2.18,178.75,178.67,109.5088745]
["bitfinex-derivatives","SOLF0:USTF0",1753889347279,2.18,178.75,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889347480,2.18,178.75,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753889347682,2.18,178.75,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889348075,5.5947,178.74,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889348879,5.7288745,178.75,178.67,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889349184,5.7288745,178.73,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889349384,9.1438745,178.73,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753889349576,3.5488745,178.73,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889350185,3.5488745,178.73,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889350383,2.18,178.71,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889350583,5.7288745,178.71,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889350787,5.596,178.7,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889350989,5.7288745,178.71,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889351188,3.5488745,178.69,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889351382,5.5966,178.68,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889352481,9.1452745,178.69,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889352684,9.1452745,178.69,178.66,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753889352883,9.1452745,178.69,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889353589,5.5964,178.69,178.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889354290,3.5488745,178.7,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753889354491,3.5488745,178.7,178.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889354791,5.7288745,178.7,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889354992,3.5488745,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889355195,5.7288745,178.68,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889355491,5.5969,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889358190,5.5973,178.66,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753889358391,3.5488745,178.68,178.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889358790,5.5969,178.67,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889360796,3.5488745,178.7,178.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889361192,3.5488745,178.7,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753889361392,5.5966,178.68,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889362091,9.1454745,178.68,178.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889366003,5.7288745,178.68,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889366302,3.5488745,178.66,178.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889366492,5.598,178.64,178.61,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753889366696,3.5488745,178.66,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889366898,3.5488745,178.68,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889367700,5.5978,178.64,178.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889368300,2.18,178.71,178.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753889368503,2.18,178.74,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889368707,5.5966,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889369004,5.7288745,178.68,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889369300,5.7288745,178.68,178.62,106.35431231]
["bitfinex-derivatives","SOLF0:USTF0",1753889369301,3.5488745,178.66,178.62,106.35431231]
["bitfinex-derivatives","SOLF0:USTF0",1753889369505,3.5488745,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889369710,5.5977,178.65,178.62,111.95271231]
["bitfinex-derivatives","SOLF0:USTF0",1753889369901,3.5488745,178.66,178.62,106.35431231]
["bitfinex-derivatives","SOLF0:USTF0",1753889370400,3.5488745,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889370603,5.5979,178.64,178.62,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889371400,5.5979,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889371606,3.5488745,178.66,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889371607,5.5976,178.65,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889372003,5.5976,178.65,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753889372203,3.5488745,178.66,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889372595,3.5488745,178.66,178.62,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889372802,5.5975,178.65,178.62,110.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753889373106,5.5975,178.65,178.62,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889373307,5.5975,178.65,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889373503,3.5488745,178.67,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889373908,3.5488745,178.67,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889374111,5.5976,178.65,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889375008,5.5976,178.65,178.63,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753889375209,3.5488745,178.67,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889375711,9.1459745,178.67,178.64,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1753889375900,3.5488745,178.69,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889376306,5.5968,178.68,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889376509,3.5488745,178.69,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889376706,2.18,178.75,178.66,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889377007,5.5941,178.76,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889377215,3.5488745,178.76,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889377411,5.5952,178.73,178.7,110.8958]
["bitfinex-derivatives","SOLF0:USTF0",1753889377712,7.7752,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889378111,5.5952,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889378512,5.5948,178.74,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889378715,2.18,178.77,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889378920,3.5488745,178.78,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889379114,5.5947,178.74,178.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889379522,3.5488745,178.74,178.7,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753889379719,2.18,178.72,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889379919,5.5956,178.71,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889380918,5.5963,178.69,178.64,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889381114,5.5963,178.69,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889381819,5.5967,178.68,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889382026,2.18,178.68,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889382621,5.5969,178.67,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889383325,3.5488745,178.7,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889383719,9.1447745,178.7,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889384317,3.5488745,178.72,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889384625,5.7288745,178.74,178.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889384814,3.5488745,178.74,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753889385015,5.7288745,178.74,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889385219,3.5488745,178.72,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889385420,15.85781138,178.79,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889385421,5.5969,178.67,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889385925,5.5975,178.65,178.64,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889387224,5.5973,178.66,178.64,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753889387525,3.5488745,178.68,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889387725,3.5488745,178.68,178.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889388121,3.5488745,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889388626,9.1454745,178.68,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889389024,2.18,178.65,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889389422,3.5488745,178.68,178.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889389623,2.18,178.67,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889390125,5.5972,178.66,178.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889391224,5.7288745,178.66,178.61,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889391424,5.7288745,178.64,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889391722,5.5983,178.63,178.6,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753889391926,5.7288745,178.64,178.59,566.78423115]
["bitfinex-derivatives","SOLF0:USTF0",1753889392131,5.7288745,178.64,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889392528,7.7781,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889392727,2.18,178.63,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889392921,2.18,178.63,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889393126,3.5488745,178.64,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889393432,3.5488745,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889393926,9.1466745,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889394329,11.3266745,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889394934,9.1466745,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889395233,11.3266745,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889395636,9.1466745,178.64,178.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889395926,2.18,178.63,178.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889396131,2.18,178.63,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889396324,3.5488745,178.64,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889396526,5.7288745,178.64,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889396722,5.5981,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889397123,7.7781,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889397330,5.5981,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889398227,3.5488745,178.67,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753889398632,5.7288745,178.69,178.62,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753889398836,5.7388745,178.71,178.63,6.6588745]
["bitfinex-derivatives","SOLF0:USTF0",1753889399037,5.7388745,178.71,178.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889399438,5.7388745,178.71,178.63,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889399439,2.19,178.74,178.67,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889399632,3.5488745,178.75,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889399834,4.08073704,178.74,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889400026,5.7388745,178.75,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889400232,3.5488745,178.73,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889400436,3.5488745,178.71,178.66,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753889400638,5.5962,178.69,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889401227,5.5962,178.69,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889401441,5.5966,178.68,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889401638,2.19,178.73,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889401829,3.5488745,178.75,178.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889402032,3.5488745,178.75,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889402233,2.19,178.76,178.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889402436,5.7388745,178.79,178.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889402638,5.5946,178.75,178.71,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889402942,5.5946,178.75,178.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889403133,5.5946,178.75,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889403334,5.5941,178.76,178.71,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889403534,3.5488745,178.79,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889403734,5.7388745,178.79,178.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889403936,5.594,178.77,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753889404241,5.594,178.77,178.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889404634,5.594,178.77,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889404833,5.7388745,178.83,178.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889405044,3.5488745,178.85,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889405235,5.5921,178.83,178.78,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889405437,5.5921,178.83,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889405638,3.5488745,178.85,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889405837,5.5921,178.83,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889406041,126.15712259,178.88,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753889406241,129.70599709,178.88,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889406739,129.70599709,178.88,178.8,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889406740,5.7388745,178.88,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889406944,5.7388745,178.92,178.84,3.5488745]
["bitfinex-derivatives","SOLF0:USTF0",1753889407149,5.7388745,178.92,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889407639,4.68099166,178.99,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889407841,6.2568958,178.98,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889408140,3.5488745,178.99,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889408748,0.97314076,179.0,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889409135,2.19,178.98,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889409544,2.19,178.98,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889409844,2.19,178.96,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889410039,2.19,178.96,178.9,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753889410040,2.19,178.95,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889410234,5.77104951,178.96,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889410436,2.19,178.93,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889410834,5.589,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889412040,5.5888,178.93,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889412243,5.5888,178.93,178.88,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753889412549,5.5888,178.93,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889412745,5.77104951,178.98,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889412939,5.77104951,178.98,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753889413144,5.589,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889414047,5.77104951,178.92,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889414348,5.5905,178.88,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889414543,5.5905,178.88,178.71,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1753889414544,5.77104951,178.9,178.75,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1753889414740,5.5916,178.84,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889414939,5.5916,178.84,178.8,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889415149,5.5916,178.84,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889415838,5.5913,178.85,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889416145,2.19,178.86,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889416343,2.19,178.86,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889416549,7.96104951,178.88,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889416946,5.77104951,178.97,178.77,5.77104951]
["bitfinex-derivatives","SOLF0:USTF0",1753889416947,5.77104951,178.86,178.77,5.77104951]
["bitfinex-derivatives","SOLF0:USTF0",1753889417151,2.19,178.85,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889417545,5.5919,178.83,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889417745,2.19,178.85,178.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889417940,5.77104951,178.86,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889418142,5.5913,178.85,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889418346,5.77104951,178.86,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889418647,5.77104951,178.86,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889418847,5.5915,178.85,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889419151,5.77104951,178.86,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889419352,5.77104951,178.88,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889419552,5.5906,178.87,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889419749,2.19,178.87,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889420054,7.96104951,178.86,178.8,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889420254,5.77104951,178.86,178.8,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889420548,7.96104951,178.86,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889420750,2.19,178.85,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889420955,5.5918,178.84,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889421246,5.77104951,178.86,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889421649,5.5911,178.86,178.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889422047,5.5911,178.86,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753889422247,5.5906,178.87,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889422446,2.19,178.88,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889422849,5.5908,178.87,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889423254,5.77104951,178.88,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889423453,5.5908,178.87,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889423652,2.19,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753889423952,5.77104951,178.88,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889424151,7.96104951,178.88,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889424952,5.5911,178.86,178.81,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753889425247,7.96104951,178.88,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889426048,5.77104951,178.86,178.75,381.65104951]
["bitfinex-derivatives","SOLF0:USTF0",1753889426253,2.19,178.83,178.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889426453,2.19,178.83,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889426845,5.5922,178.82,178.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889427050,2.19,178.83,178.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889427453,5.5928,178.8,178.76,110.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753889427652,5.5928,178.8,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889428047,5.5925,178.81,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889428252,5.5925,178.81,178.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889428453,5.77104951,178.82,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889428656,2.18,178.81,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889429156,5.593,178.8,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753889429354,2.18,178.8,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889429653,5.5937,178.78,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889429851,2.18,178.79,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889430053,2.18,178.78,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889430356,5.77104951,178.8,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889430560,5.77104951,178.82,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889430852,5.5928,178.81,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889431054,5.77104951,178.82,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889431252,5.5925,178.81,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889431449,5.5925,178.81,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753889431450,2.18,178.81,178.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889432054,5.593,178.8,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889432350,2.18,178.81,178.74,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753889432556,5.593,178.8,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889432753,5.77104951,178.84,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889433056,7.95104951,178.84,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889433259,2.18,178.83,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889433658,5.77104951,178.84,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753889433852,2.18,178.82,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889434057,5.5925,178.81,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889434465,5.77104951,178.84,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889434659,5.5923,178.82,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889435155,5.5924,178.82,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889435358,7.96104951,178.86,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889435556,5.5924,178.82,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889435859,121.83896935,178.9,178.68,27.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753889435860,5.77104951,178.84,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753889436061,2.19,178.81,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889436456,5.5932,178.79,178.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889436854,0.97363083,178.9,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889437060,5.5906,178.88,178.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889437461,5.5906,178.87,178.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889437663,5.5906,178.87,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753889438062,5.5906,178.87,178.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889438464,2.19,178.89,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889438660,2.19,178.87,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889438859,5.5919,178.83,178.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889439063,5.5919,178.83,178.66,6.57644019]
["bitfinex-derivatives","SOLF0:USTF0",1753889439064,2.19,178.83,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889439467,5.5925,178.81,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889440668,5.5922,178.82,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889440868,2.19,178.85,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889441568,2.19,178.83,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889441965,5.5928,178.8,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889442170,2.19,178.83,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889442472,2.19,178.82,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889442675,5.5928,178.8,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889443472,7.96104951,178.84,178.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889443775,2.19,178.83,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889444076,5.5925,178.81,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889444477,5.5932,178.79,178.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889444679,5.77104951,178.8,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889444867,5.5942,178.76,178.73,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753889445072,5.5942,178.76,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889445268,5.74023043,178.79,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753889445473,5.5938,178.77,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753889445674,5.74023043,178.79,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753889445875,3.55023043,178.79,178.72,9.14543043]
["bitfinex-derivatives","SOLF0:USTF0",1753889446070,5.5951,178.73,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889446484,5.5951,178.73,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889446680,5.5947,178.74,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889447275,2.19,178.77,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753889447477,2.19,178.77,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889448182,5.595,178.73,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889448586,2.19,178.77,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889449389,5.5953,178.73,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889449682,5.5953,178.73,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889449886,5.5957,178.71,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889450188,5.78625051,178.74,178.67,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753889450383,7.97625051,178.74,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889450590,5.78625051,178.76,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889450886,2.19,178.75,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889451187,2.19,178.74,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889451383,5.78625051,178.76,178.67,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753889451580,5.5949,178.74,178.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889452288,5.5944,178.75,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889452685,2.19,178.75,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889452984,5.78625051,178.74,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889453189,2.19,178.72,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889453485,5.5959,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889453882,5.78625051,178.72,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889454187,2.19,178.71,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889454382,5.5971,178.67,178.65,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889454588,5.5971,178.67,178.65,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753889454786,5.5971,178.67,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889455482,7.7867,178.68,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889455882,5.78625051,178.7,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889456089,5.78625051,178.74,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889456282,7.97625051,178.74,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889456479,5.5956,178.72,178.69,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753889456683,5.78625051,178.74,178.65,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889456883,2.19,178.73,178.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889457380,2.19,178.73,178.65,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753889457381,7.97625051,178.76,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889457889,7.97625051,178.76,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753889458088,5.78625051,178.76,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889458492,7.95625051,178.76,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889458689,2.17,178.75,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889458985,5.5961,178.7,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889459292,2.17,178.72,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889459490,5.5961,178.7,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753889459792,5.78625051,178.73,178.64,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753889459984,5.5967,178.68,178.64,111.0577]
["bitfinex-derivatives","SOLF0:USTF0",1753889460190,5.5967,178.68,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889460591,2.17,178.68,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889460794,5.78625051,178.67,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889460989,2.17,178.65,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889461296,2.17,178.64,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889461688,5.5981,178.63,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889461885,2.17,178.66,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889462184,5.78625051,178.68,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889462389,2.17,178.69,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889462589,5.78625051,178.7,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889463189,2.17,178.71,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889463590,5.5967,178.68,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753889463790,2.17,178.71,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889464090,2.17,178.71,178.65,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1753889464292,2.17,178.7,178.6,111.32625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889464494,5.78625051,178.72,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889464893,5.78625051,178.72,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753889465093,2.17,178.71,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753889465294,5.5961,178.7,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753889465496,2.17,178.71,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889465787,5.5966,178.68,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889465988,2.17,178.7,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889466188,2.17,178.69,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889466394,5.5969,178.67,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889467487,7.95625051,178.72,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889467690,7.95625051,178.74,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889468195,5.78625051,178.74,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753889468404,7.95625051,178.74,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889468593,2.17,178.74,178.66,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889468894,7.95625051,178.78,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889469087,7.95625051,178.8,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753889469291,2.17,178.78,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889469694,5.5937,178.77,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889469896,5.5937,178.77,178.7,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889470094,5.5937,178.77,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753889470297,5.5942,178.76,178.69,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889470497,5.5942,178.76,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753889470797,5.5942,178.76,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889470990,5.78625051,178.76,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889471195,16.79,178.84,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889471196,2.17,178.73,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889471391,5.78625051,178.74,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889471594,5.78625051,178.74,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753889471894,5.5955,178.72,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889472086,5.78625051,178.74,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889472491,5.5952,178.73,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889472694,5.5952,178.73,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753889472889,5.5952,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889473893,5.5948,178.74,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889474399,5.595,178.73,178.67,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889474598,2.17,178.76,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889474792,5.5948,178.74,178.7,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753889475103,5.5948,178.74,178.67,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889475395,2.17,178.78,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889475995,5.5941,178.76,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753889476194,2.17,178.77,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889476898,2.17,178.77,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889477091,7.95625051,178.79,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889477296,5.78625051,178.79,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889477495,2.17,178.78,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889477893,2.17,178.78,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889478089,11.1842,178.83,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889478090,2.17,178.76,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889478392,2.17,178.74,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889478598,2.17,178.76,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889479094,2.17,178.74,178.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889479794,7.95625051,178.77,178.66,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889479995,7.95625051,178.77,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889480499,27.9742,178.83,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889480500,2.17,178.74,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889480700,2.17,178.72,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889480896,5.5965,178.69,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889481101,2.17,178.71,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889481302,5.5962,178.7,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753889481598,5.5962,178.7,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889483001,5.78625051,178.73,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889483203,5.78625051,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889483502,11.38125051,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889484196,5.595,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889484798,5.78625051,178.75,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889485102,5.78625051,178.77,178.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889485308,5.5949,178.74,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889485509,2.17,178.76,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889485803,5.5952,178.73,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889486004,7.95625051,178.75,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753889486204,5.78625051,178.75,178.64,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889486499,5.78625051,178.73,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753889486707,11.1857,178.8,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889486708,2.17,178.7,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889487005,5.5962,178.69,178.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889488204,5.78625051,178.71,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753889488403,2.17,178.67,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753889488710,2.19,178.66,178.61,0.97399871]
["bitfinex-derivatives","SOLF0:USTF0",1753889488910,2.19,178.64,178.61,4.18399871]
["bitfinex-derivatives","SOLF0:USTF0",1753889489110,2.19,178.64,178.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889489303,5.598,178.64,178.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889489509,2.19,178.64,178.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889489708,2.19,178.63,178.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889489907,5.5994,178.59,178.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889490213,5.5994,178.59,178.5,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753889490214,2.19,178.59,178.5,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753889490405,5.5995,178.59,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889490607,5.78625051,178.6,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889491413,7.97625051,178.6,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889491608,5.5998,178.58,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889491804,7.97625051,178.6,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889492010,5.5998,178.58,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889492212,5.78625051,178.58,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889492603,2.19,178.56,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889492802,2.19,178.56,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889493009,2.19,178.56,178.49,6.93247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889493210,5.6009,178.55,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889493409,5.6009,178.55,178.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889493911,5.6009,178.55,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753889493912,5.601,178.54,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753889494115,2.19,178.54,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889494616,5.78625051,178.56,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889495009,5.6007,178.55,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753889495216,34.2275327,178.68,178.52,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889495217,2.19,178.67,178.52,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889495519,5.5992,178.6,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753889495717,2.19,178.63,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889496016,4.67133469,178.7,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889496017,2.19,178.6,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889496218,7.97625051,178.57,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889496419,7.97625051,178.55,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889496615,5.601,178.54,178.5,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1753889496820,7.97625051,178.55,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889497217,5.78625051,178.55,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753889497419,5.78625051,178.55,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889497618,5.78625051,178.55,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889497815,5.78625051,178.55,178.51,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753889498027,5.78625051,178.58,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889498519,5.78625051,178.58,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889498724,5.78625051,178.6,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889498914,5.78625051,178.6,178.51,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889499115,5.78625051,178.6,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889499313,5.78625051,178.57,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889499518,2.19,178.56,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889499714,5.78625051,178.55,178.49,109.80247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889499925,2.19,178.54,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889500222,5.6009,178.54,178.49,109.80247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889500422,7.97625051,178.59,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889500823,5.78625051,178.59,178.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889501012,2.19,178.56,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889501326,7.7909,178.55,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889501530,2.19,178.55,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889502113,5.78625051,178.58,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889502114,2.19,178.57,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889502314,2.19,178.55,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889502722,2.19,178.57,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889502924,2.19,178.57,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889503222,2.19,178.57,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753889503425,2.19,178.54,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889503618,7.97625051,178.56,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889503820,5.6012,178.54,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753889504419,5.6012,178.54,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889505925,7.7912,178.54,178.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889506122,2.19,178.52,178.49,6.93247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889506322,2.19,178.51,178.49,6.93247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889506521,5.6022,178.5,178.49,6.93247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889506723,7.7922,178.5,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889507425,13.57845051,178.5,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889512826,11.38845051,178.5,178.49,6.93247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889514025,13.57845051,178.5,178.49,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753889518326,5.6034,178.46,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889519026,2.2,178.46,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753889519227,5.78625051,178.43,178.32,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889519526,5.6055,178.4,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753889519728,5.78625051,178.41,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889519928,5.78625051,178.39,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889520233,5.78625051,178.37,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889520834,5.78625051,178.39,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889521229,5.78625051,178.39,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889521429,2.2,178.38,178.32,0.97582861]
["bitfinex-derivatives","SOLF0:USTF0",1753889521732,5.78625051,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889522129,5.6069,178.35,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889522329,5.78625051,178.37,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889523130,40.58491258,178.93,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889523131,5.6055,178.4,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889523429,5.78625051,178.39,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889523735,5.6077,178.33,178.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889523931,7.98625051,178.35,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889524439,5.78625051,178.33,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889524635,5.78625051,178.34,178.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889524828,5.608,178.32,178.28,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753889525025,5.78625051,178.34,178.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889525230,5.78625051,178.34,178.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889525527,376.7,178.47,178.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753889525528,2.2,178.39,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889525732,376.7,178.47,178.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889525733,5.78625051,178.43,178.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889525935,5.78625051,178.45,178.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889526331,5.78625051,178.45,178.36,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889526530,2.2,178.48,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889526727,122.73553478,178.55,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889526927,5.78625051,178.53,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889527433,5.6021,178.51,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753889527633,7.98625051,178.53,178.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889527836,5.6012,178.54,178.44,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889528037,130.72178529,178.55,178.44,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889528237,130.72178529,178.55,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889528431,5.6013,178.53,178.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889528736,11.38755051,178.53,178.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889528930,5.78625051,178.53,178.44,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889529132,5.78625051,178.53,178.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889529329,7.98625051,178.53,178.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889529530,5.78625051,178.51,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753889529737,7.98625051,178.51,178.46,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753889529937,5.78625051,178.49,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889530139,5.6034,178.47,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753889530334,5.6034,178.47,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889530540,7.98625051,178.47,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889530733,7.98625051,178.47,178.37,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889530734,11.38965051,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889530931,11.38965051,178.47,178.37,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889531138,5.6043,178.44,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753889531339,5.78625051,178.45,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889531742,11.39015051,178.45,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889532243,5.78625051,178.45,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889532436,5.78625051,178.48,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889533544,11.38915051,178.48,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889533842,5.78625051,178.48,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889534039,5.78625051,178.45,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889534638,5.78625051,178.45,178.35,111.42625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889534834,5.78625051,178.45,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889535042,5.78625051,178.44,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889535843,5.78625051,178.46,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889536043,2.2,178.47,178.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889536246,5.78625051,178.47,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889536641,5.6034,178.47,178.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889536847,5.6034,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889537043,7.98625051,178.49,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889537847,7.98625051,178.49,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889538347,7.98625051,178.49,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889538550,2.2,178.48,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889538946,5.6029,178.48,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889539350,11.38875051,178.49,178.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889539645,5.78625051,178.49,178.41,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889539847,5.78625051,178.51,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889540652,5.6027,178.49,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889540845,7.98625051,178.51,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889541045,5.78625051,178.51,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889541353,2.2,178.48,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889541549,2.2,178.47,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889541950,7.8034,178.47,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889542150,7.98625051,178.49,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889542748,5.6032,178.47,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753889542948,5.6032,178.47,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889543242,5.6032,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889543445,2.2,178.48,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889543649,7.98625051,178.47,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753889543852,7.98625051,178.45,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889544252,2.2,178.45,178.36,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753889544454,7.98625051,178.44,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889544656,5.6047,178.42,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889544853,2.2,178.41,178.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889545058,4.67133469,178.52,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889545059,5.6062,178.38,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889545250,2.2,178.38,178.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889545457,2.2,178.37,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889545763,2.2,178.36,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889546252,5.6069,178.35,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889546454,5.78625051,178.38,178.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889546658,7.98625051,178.4,178.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889547261,7.98625051,178.4,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889547660,5.606,178.39,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889547863,7.98625051,178.4,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889548264,5.6056,178.39,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889548467,5.78625051,178.42,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889548763,5.6055,178.4,178.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753889548962,5.78625051,178.42,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889549265,5.6049,178.42,178.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889549450,5.6049,178.42,178.32,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889549451,7.97625051,178.43,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753889549656,11.39055051,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889549961,13.58055051,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889550259,13.58055051,178.44,178.34,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889550260,5.78625051,178.44,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889550456,5.78625051,178.44,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753889550763,5.78625051,178.44,178.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889550961,5.6039,178.45,178.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889551155,7.97625051,178.48,178.38,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889551356,7.97625051,178.48,178.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889551659,13.57925051,178.48,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753889551958,5.603,178.48,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889552155,5.603,178.48,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753889552360,5.603,178.48,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889552562,2.19,178.47,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889552760,2.19,178.46,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889552959,2.19,178.48,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889553158,7.97625051,178.5,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889553657,5.6025,178.49,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889553858,7.97625051,178.5,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889554258,5.603,178.48,178.44,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753889554459,2.19,178.47,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889554759,2.19,178.47,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753889554959,2.19,178.47,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889555257,7.7935,178.46,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889555459,2.19,178.46,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889555758,5.78625051,178.53,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889555759,2.19,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889555959,2.19,178.43,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889556159,5.78625051,178.44,178.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889556362,13.58055051,178.44,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889556561,5.78625051,178.53,178.37,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889556764,5.78625051,178.47,178.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889556963,5.78625051,178.47,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889557163,5.78625051,178.47,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889557364,11.38955051,178.47,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889557968,5.78625051,178.49,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889558265,5.78625051,178.49,178.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889558468,7.97625051,178.5,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889559365,5.6025,178.49,178.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889560262,7.97625051,178.5,178.41,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889560467,7.97625051,178.5,178.45,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753889560661,7.97625051,178.5,178.41,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889560965,7.97625051,178.5,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889561264,5.6027,178.49,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889561863,2.19,178.51,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889562059,2.19,178.49,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889562264,5.603,178.48,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753889562466,2.19,178.48,178.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889562975,5.6031,178.47,178.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889563565,5.78625051,178.5,178.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889563774,7.97625051,178.54,178.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889563963,7.97625051,178.54,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889564269,5.6014,178.53,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889564463,5.6014,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753889564662,5.6014,178.53,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889565266,5.6017,178.52,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889565559,2.19,178.53,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889565959,5.602,178.51,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753889566167,2.19,178.51,178.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889566472,7.97625051,178.54,178.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889566671,5.6015,178.53,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889566972,2.19,178.53,178.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889567170,2.19,178.57,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889567668,5.6006,178.55,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753889567868,5.6006,178.55,178.49,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889568067,5.6006,178.55,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889568369,5.6006,178.55,178.49,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889568370,2.19,178.57,178.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889568567,2.19,178.59,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889568765,2.19,178.59,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889569265,5.78625051,178.6,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753889569572,2.19,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889569767,2.19,178.58,178.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889569972,2.19,178.61,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889570272,4.03957385,178.6,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889570464,2.19,178.62,178.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889570666,105.42,178.65,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889570860,4.0400411,178.64,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889571067,2.19,178.65,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889571568,10.26200829,178.64,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753889571775,12.45200829,178.64,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889572172,5.5979,178.64,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889572572,5.5975,178.65,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889572769,2.19,178.69,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889572974,6.22549916,178.68,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889573173,5.5971,178.67,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889573375,5.5971,178.67,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753889573574,5.5971,178.67,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889574275,5.5971,178.67,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889574978,5.5972,178.66,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889575775,2.19,178.68,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889576268,5.5975,178.66,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889576663,2.19,178.68,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889577064,5.78625051,178.65,178.55,9.04625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889577265,2.19,178.64,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753889577476,2.19,178.64,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889577674,2.19,178.62,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889577874,2.19,178.6,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753889578075,2.19,178.58,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889578580,5.78625051,178.59,178.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889578873,2.19,178.58,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753889579075,5.78625051,178.59,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889579373,7.97625051,178.59,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889579576,5.6003,178.57,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889579777,2.19,178.58,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889579973,2.19,178.56,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889580173,5.78625051,178.58,178.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889580373,2.19,178.62,178.53,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889580574,2.19,178.62,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889581175,2.19,178.61,178.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889581978,2.19,178.6,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753889582179,2.19,178.6,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889582378,5.78625051,178.62,178.5,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889582677,5.78625051,178.58,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889582874,5.6006,178.55,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753889583076,5.6006,178.55,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889583277,5.78625051,178.58,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889583579,7.97625051,178.58,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889584379,7.97625051,178.61,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889584872,5.5991,178.6,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753889585077,5.5991,178.6,178.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889585280,2.19,178.6,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889585874,2.19,178.6,178.52,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889585875,5.78625051,178.61,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889586279,5.5995,178.59,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889586476,2.19,178.59,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889586683,2.19,178.57,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889586878,5.78625051,178.57,178.48,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889587080,2.19,178.56,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889587685,5.6009,178.55,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753889587981,5.6009,178.55,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889588485,5.6004,178.56,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753889588784,7.97625051,178.57,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889588984,5.78625051,178.57,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889589376,7.97625051,178.57,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889589578,5.6006,178.56,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889589786,5.78625051,178.59,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889589979,5.5999,178.58,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889590179,5.78625051,178.59,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889590689,5.6,178.57,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753889590886,5.78625051,178.59,178.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889591085,2.19,178.55,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889591286,2.19,178.54,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889591586,7.7909,178.54,178.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889591785,5.78625051,178.55,178.5,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1753889591991,2.19,178.53,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753889592183,5.78625051,178.55,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753889592489,5.78625051,178.59,178.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889592689,5.5998,178.58,178.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889592887,7.97625051,178.59,178.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889593288,5.78625051,178.59,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753889593488,5.78625051,178.59,178.5,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889593688,5.78625051,178.59,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889593888,5.5996,178.59,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889594091,2.19,178.6,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889594687,2.19,178.6,178.44,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1753889594688,7.97625051,178.65,178.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889594892,7.97625051,178.65,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753889595094,2.19,178.65,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889595390,2.19,178.65,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889595592,5.78625051,178.67,178.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889595982,2.19,178.66,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889596186,5.78625051,178.67,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889596481,2.19,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889596682,7.97625051,178.69,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889596882,2.19,178.69,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889597081,2.19,178.69,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889597287,2.19,178.68,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889597491,5.5973,178.66,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753889597693,2.19,178.68,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753889597893,5.78625051,178.69,178.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889598191,5.5971,178.67,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889598589,5.5972,178.66,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753889598789,5.5972,178.66,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889599290,2.19,178.67,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889599693,5.597,178.67,178.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889599891,5.78625051,178.69,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753889600090,7.97625051,178.69,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889600290,5.5974,178.66,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753889600594,2.19,178.68,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889600784,5.5978,178.64,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889600988,5.78625051,178.65,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889601293,5.5984,178.62,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889601491,5.78625051,178.65,178.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889601686,5.78625051,178.65,178.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889601889,5.78625051,178.65,178.55,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889601890,7.97625051,178.67,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889602291,5.78625051,178.67,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889602494,7.97625051,178.69,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889602692,2.19,178.69,178.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889602893,7.97625051,178.69,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889603386,7.97625051,178.71,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889603695,4.0361286,178.7,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889603891,7.97625051,178.71,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889604198,4.0361043,178.7,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889604392,7.97625051,178.71,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889604593,5.5964,178.69,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889604890,2.19,178.71,178.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889605086,5.5967,178.68,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753889605290,2.19,178.7,178.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889605702,4.64644919,178.75,178.65,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889605897,4.0378328,178.74,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889606092,5.5958,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753889606299,5.5958,178.71,178.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889606505,2.19,178.75,178.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889606695,2.19,178.75,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889606696,5.5945,178.75,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889606899,7.97625051,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889607099,4.03896,178.77,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889607296,7.97625051,178.78,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889607800,2.19,178.79,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889608598,7.96625051,178.81,178.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753889608800,7.96625051,178.81,178.72,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889608997,2.18,178.81,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889609201,2.18,178.83,178.74,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889609396,105.34,178.88,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889609604,5.78625051,178.85,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889609800,5.5922,178.82,178.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889610196,2.18,178.84,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889610398,2.18,178.8,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889610597,2.18,178.8,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889610998,5.5929,178.8,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889611303,2.18,178.82,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889611504,5.5937,178.77,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889611801,5.5937,178.77,178.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889612103,2.18,178.8,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889612908,5.78625051,178.81,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889613206,2.18,178.8,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889613603,2.18,178.78,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889614202,5.78625051,178.77,178.67,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889614403,5.78625051,178.75,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889614605,5.595,178.73,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889615301,5.5953,178.72,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889615499,5.78625051,178.75,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889615699,2.18,178.73,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889616407,5.5955,178.72,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889617302,5.78625051,178.73,178.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889617504,2.18,178.7,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889617702,5.78625051,178.69,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889618000,2.18,178.68,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889618206,5.597,178.67,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889618400,5.597,178.67,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889618602,5.78625051,178.69,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889618801,5.78625051,178.72,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889619202,6.2438327,178.83,178.56,116.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753889619203,7.96625051,178.74,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889619511,7.96625051,178.7,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889619711,7.7768,178.68,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889619911,2.18,178.68,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889620107,5.5969,178.67,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753889620307,2.18,178.68,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889620507,5.78625051,178.7,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889620714,5.78625051,178.74,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889621104,5.5949,178.74,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753889621306,5.78625051,178.77,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889621512,7.96625051,178.77,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889621805,5.78625051,178.77,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753889622006,2.18,178.76,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889622415,5.5944,178.75,178.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889622609,5.78625051,178.77,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889622914,5.5945,178.75,178.72,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753889623314,5.5945,178.75,178.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889623816,5.5947,178.74,178.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889624116,7.96625051,178.77,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753889624312,5.5945,178.75,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889624616,7.96625051,178.77,178.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889625815,2.18,178.74,178.65,111.22625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889626012,11.1832,178.84,178.6,387.5377]
["bitfinex-derivatives","SOLF0:USTF0",1753889626013,5.78625051,178.73,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889626320,7.96625051,178.71,178.61,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889626518,7.96625051,178.71,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889626822,5.5965,178.69,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889627211,5.78625051,178.69,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889627412,7.96625051,178.69,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889627622,5.78625051,178.69,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889627820,2.18,178.7,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889628012,7.96625051,178.7,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889628318,5.597,178.67,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753889628617,5.597,178.67,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889628813,5.597,178.67,178.63,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1753889629007,5.78625051,178.7,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889629416,7.96625051,178.72,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889630020,7.96625051,178.72,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889630318,5.596,178.7,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889630917,5.5963,178.69,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889631113,5.5963,178.69,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889631320,5.78625051,178.72,178.62,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889631616,2.18,178.69,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889631919,7.7763,178.69,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753889632114,2.18,178.69,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889632418,5.5964,178.69,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889632814,5.5964,178.69,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889633010,5.5968,178.68,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753889633219,5.5968,178.68,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889634016,5.5963,178.69,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889634520,5.5963,178.69,178.65,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1753889634820,5.5963,178.69,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753889635016,7.776,178.7,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889635218,5.78625051,178.72,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889635617,7.96625051,178.72,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889635819,5.78625051,178.74,178.64,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889636024,7.96625051,178.77,178.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889636225,7.96625051,178.71,178.62,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889636523,2.18,178.7,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889637024,5.5964,178.69,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753889637727,5.78625051,178.69,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889637919,2.18,178.66,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889638114,5.78625051,178.65,178.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753889638319,7.96625051,178.63,178.57,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753889638720,5.5983,178.63,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753889639019,5.78625051,178.65,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889639215,5.5983,178.63,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753889639415,5.5983,178.63,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889639623,5.5983,178.63,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889640022,2.18,178.66,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889640225,2.18,178.66,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889640623,5.78625051,178.67,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889640925,5.78625051,178.69,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889641122,5.78625051,178.69,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889641621,5.5971,178.67,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889641820,2.18,178.66,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889642226,2.18,178.68,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753889642428,2.18,178.68,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889642629,5.5976,178.65,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889642821,2.18,178.68,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889643023,2.18,178.68,178.59,5.78625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889643323,5.5973,178.66,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889643831,5.5983,178.63,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889644121,2.18,178.63,178.57,111.02625051]
["bitfinex-derivatives","SOLF0:USTF0",1753889644427,2.18,178.66,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889644827,2.18,178.65,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889645027,2.18,178.66,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889645223,2.18,178.64,178.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889645624,2.18,178.64,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889646124,5.5981,178.63,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889646428,5.5981,178.63,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889647031,5.5979,178.64,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889647327,5.78625051,178.65,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889647533,5.5981,178.63,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889647720,5.78625051,178.65,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889648031,7.96625051,178.67,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889648629,2.18,178.66,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889648829,3.55567726,178.65,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889649127,2.18,178.64,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889649428,5.5984,178.62,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889649623,2.18,178.64,178.57,108.79567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889649825,5.5986,178.62,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753889650029,5.5986,178.62,178.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889650232,5.5986,178.62,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889650425,5.5989,178.61,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889650626,2.18,178.64,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889650824,5.5984,178.62,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889651130,2.18,178.64,178.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889651322,3.55567726,178.66,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889651529,5.73567726,178.66,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889651924,5.5975,178.65,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889652228,2.18,178.65,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753889652429,2.18,178.65,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889652633,5.5978,178.64,178.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889653430,2.18,178.64,178.57,108.79567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889653634,3.55567726,178.66,178.59,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889653834,5.5973,178.66,178.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889654034,3.55567726,178.7,178.61,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889654235,3.55567726,178.7,178.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889654536,3.55567726,178.7,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889654929,5.5972,178.67,178.64,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1753889655129,5.5972,178.67,178.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889655532,3.55567726,178.7,178.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889656135,5.5967,178.68,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889656334,5.5967,178.68,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889656836,5.5963,178.69,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889657036,5.73567726,178.72,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889657436,5.5965,178.69,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889657632,5.73567726,178.72,178.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889658034,5.5965,178.69,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889658635,5.596,178.7,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889658838,5.73567726,178.72,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889659234,5.5961,178.7,178.66,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1753889659441,5.5961,178.7,178.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889659934,5.5959,178.7,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889661135,5.73567726,178.74,178.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889661332,2.18,178.73,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889661535,4.65734189,178.79,178.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889661845,3.55567726,178.74,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889662140,2.18,178.77,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889662337,9.78703025,178.76,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889662538,5.73567726,178.76,178.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889662737,5.5952,178.73,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753889662939,5.5952,178.73,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889663240,5.5948,178.74,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753889663443,5.5948,178.74,178.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889663645,5.5948,178.74,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753889663939,9.14977726,178.76,178.72,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1753889664139,2.18,178.76,178.69,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889664340,2.18,178.75,178.69,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889664642,2.18,178.77,178.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889664843,5.73567726,178.79,178.71,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889665035,5.73567726,178.81,178.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889665234,5.73567726,178.83,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889665441,6.23185044,178.82,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889665638,2.18,178.82,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889666042,5.5933,178.79,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889666239,2.18,178.82,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889666744,5.5933,178.79,178.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889667043,4.65734189,178.87,178.75,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889667241,6.22993991,178.86,178.79,6.73567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889667443,2.18,178.86,178.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889667645,2.18,178.86,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753889667841,2.18,178.86,178.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889668141,5.5913,178.85,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753889668345,5.73567726,178.9,178.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753889668646,11.1745,178.98,178.85,9.14667726]
["bitfinex-derivatives","SOLF0:USTF0",1753889668647,2.18,178.92,178.85,9.14667726]
["bitfinex-derivatives","SOLF0:USTF0",1753889668838,2.18,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889669248,2.18,178.98,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889669547,2.18,178.98,178.79,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889669548,3.55567726,178.92,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889669744,2.18,178.91,178.83,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889669944,2.18,178.91,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889670146,5.5904,178.88,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889670345,2.18,178.87,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889670541,2.18,178.87,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889671443,5.73567726,178.9,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889671647,3.55567726,178.9,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889672645,2.18,178.92,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889672646,2.18,178.87,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889672850,3.55567726,178.86,178.78,379.73567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889673143,2.18,178.83,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889673748,2.18,178.83,178.76,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889673946,2.18,178.81,178.76,3.55567726]
["bitfinex-derivatives","SOLF0:USTF0",1753889674146,5.73567726,178.82,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889674741,2.18,178.82,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889674949,2.18,178.82,178.74,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889675245,2.18,178.81,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889676049,5.78277922,178.8,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889676255,2.18,178.8,178.72,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889676549,2.18,178.83,178.74,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889676851,2.18,178.83,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889677050,5.78277922,178.86,178.76,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889677253,7.96277922,178.86,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889677446,5.5921,178.83,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753889677754,2.18,178.85,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889677953,5.5916,178.84,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889678652,5.5919,178.83,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889678842,2.18,178.85,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889679247,5.5917,178.84,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889679844,2.18,178.85,178.76,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889680047,2.18,178.87,178.78,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889680355,7.96277922,178.88,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889681458,7.96277922,178.88,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889682159,2.18,178.93,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889682654,5.5899,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889682847,2.18,178.93,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889683053,5.5906,178.87,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889683251,2.18,178.89,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889683553,5.5901,178.89,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753889683751,7.96277922,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889684055,5.5903,178.88,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889684459,2.18,178.89,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889685059,7.96277922,178.92,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889685360,2.18,178.92,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889686363,2.18,178.92,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889686757,2.18,178.96,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889686956,5.78277922,178.93,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889687256,5.78277922,178.91,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889687452,5.5908,178.87,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889688058,5.5904,178.88,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889688264,2.18,178.91,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889688469,5.59,178.9,178.84,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889689266,5.59,178.9,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753889689468,5.5895,178.91,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889689654,5.78277922,178.95,178.86,5.78277922]
["bitfinex-derivatives","SOLF0:USTF0",1753889689857,2.18,178.96,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889690361,5.5891,178.92,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889690561,2.18,178.96,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889690859,5.5886,178.94,178.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889691059,5.5886,178.94,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889691262,5.5888,178.93,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889691465,5.5888,178.93,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889692065,2.18,178.98,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889692260,2.18,178.98,178.91,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753889692460,2.18,178.98,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889693457,2.18,178.98,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753889693663,5.78277922,179.0,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889693865,2.18,178.96,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889694073,5.5881,178.95,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889694359,2.18,178.95,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889694565,5.5889,178.93,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753889694761,2.18,178.99,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889694962,5.72219523,178.99,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889695669,5.5879,178.96,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753889695965,5.5879,178.96,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889696667,5.5881,178.95,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889698067,5.589,178.93,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753889698663,2.17,178.95,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889698864,2.17,178.97,178.9,6.67219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889699069,3.54219523,178.98,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889699271,2.17,179.0,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889699462,3.54219523,178.99,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889699868,5.5876,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889700066,3.54219523,178.99,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889700267,2.17,178.98,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889700467,5.588,178.96,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889700665,5.71219523,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889700969,2.17,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889701268,5.5875,178.97,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889701667,2.17,178.96,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889701969,2.17,178.95,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889702159,3.54219523,178.97,178.89,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889702364,5.71219523,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889703165,3.54219523,178.97,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889703368,3.54219523,178.97,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889703575,2.17,178.96,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889703869,3.54219523,178.97,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889704273,5.5883,178.95,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753889704469,3.54219523,178.97,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889704869,5.5883,178.95,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889705262,5.5883,178.95,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889706577,5.5879,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889706782,5.5879,178.96,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889707166,5.5876,178.97,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889707370,2.17,179.02,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889707677,5.71219523,179.03,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889707975,5.5868,179.0,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889708371,5.71219523,179.03,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753889708568,6.21032481,179.02,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889708771,5.5869,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889708977,3.54219523,179.03,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889709177,4.04049151,179.02,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889709380,5.5868,179.0,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889709578,3.54219523,179.03,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753889709876,8.69800199,179.02,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889710074,4.04248227,179.01,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889710270,3.54219523,179.02,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889710465,5.5878,178.96,178.93,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889710666,3.54219523,179.02,178.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1753889710667,2.17,178.98,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889710870,2.17,178.98,178.91,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889711074,2.17,178.98,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889711979,5.71219523,178.99,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889712167,2.17,178.98,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889712372,5.5878,178.96,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889713675,5.71219523,179.01,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889715076,3.54219523,179.01,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889715270,3.54219523,179.01,178.93,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889715468,3.54219523,179.01,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889715876,2.17,179.02,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889716372,5.5875,178.97,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889717273,2.17,179.01,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889717475,3.54219523,179.03,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889717880,2.17,179.04,178.97,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889718178,2.17,179.04,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889718476,5.5861,179.02,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889718675,5.5861,179.02,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889718878,4.66040684,179.09,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889718879,5.5856,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889719072,5.71219523,179.07,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889719374,5.5849,179.06,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753889719684,5.5849,179.06,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889719981,2.17,179.1,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889720180,2.17,179.06,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889720382,2.17,179.05,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889720580,5.5853,179.04,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889721282,2.17,179.04,178.98,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889721577,2.17,179.06,178.98,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889721877,3.54219523,179.07,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889721878,5.5858,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889722381,5.71219523,179.07,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889722586,5.5859,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889722779,5.71219523,179.07,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889723081,5.5859,179.02,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889723284,2.17,179.06,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889723681,5.5859,179.02,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889723984,2.17,179.06,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889724282,3.54219523,179.07,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889724481,2.17,179.05,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889724683,5.5853,179.04,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889727192,2.17,179.04,178.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889727487,3.54219523,179.0,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889727789,2.17,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889728892,3.54219523,179.0,178.91,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889729085,3.54219523,178.98,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889729289,2.18,178.96,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889729784,5.72219523,178.98,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889729990,5.72219523,179.0,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889730195,5.5874,178.98,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889730390,2.18,179.01,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889730690,5.5874,178.98,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753889730893,3.54219523,178.98,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889731197,7.7678,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889731495,5.5878,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889732697,5.5876,178.97,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889732898,3.54219523,178.99,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889733096,2.18,179.0,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889733298,5.5867,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889733591,3.54219523,179.02,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889733997,5.72219523,179.02,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889734294,2.18,179.0,178.95,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889734501,2.18,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889734797,2.18,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889734992,5.587,178.99,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889735193,2.18,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889735695,5.5872,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889736096,3.54219523,179.02,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753889736289,5.5871,178.99,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889736489,7.7671,178.99,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889736792,5.5867,179.0,178.93,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889736997,5.72219523,179.01,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889737198,2.18,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889737500,5.5874,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889738200,5.5875,178.97,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889738394,2.18,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889738589,2.18,179.0,178.93,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889738798,5.5881,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889739198,7.7681,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889739402,5.5881,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889739902,5.5875,178.98,178.93,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889740199,2.18,179.02,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889740391,2.18,179.01,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889740795,5.72219523,179.03,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889740992,5.5863,179.01,178.96,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753889741303,5.72219523,179.03,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889741600,5.5866,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889741802,5.72219523,179.05,178.97,6.66219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889741996,3.54219523,179.07,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889742192,2.18,179.08,179.01,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889742501,3.54219523,179.09,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889742691,4.05751761,179.08,179.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889742892,3.54219523,179.09,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753889743096,4.05752432,179.08,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889743296,3.54219523,179.09,179.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889743500,5.5847,179.07,179.04,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753889743701,5.5847,179.07,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889744104,5.72219523,179.09,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889744105,5.5847,179.06,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889744404,5.72219523,179.09,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889744802,3.54219523,179.11,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889744999,4.0564762,179.1,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889745198,2.18,179.12,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889745504,4.05666199,179.11,179.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889745700,4.66040684,179.17,179.09,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889745905,4.05636648,179.16,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889746205,5.5836,179.1,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889746401,2.18,179.13,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889747202,2.18,179.12,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889747602,5.5835,179.1,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889748205,5.5837,179.09,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889748407,2.18,179.12,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889748608,5.72219523,179.11,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889748908,5.5844,179.07,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889749604,5.5842,179.08,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889752611,5.584,179.09,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889758210,2.18,179.11,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889758514,2.17,179.11,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889758705,5.5845,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889759211,2.17,179.1,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889759405,5.5843,179.08,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889760115,3.54219523,179.12,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889760415,2.17,179.12,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889760615,5.583,179.12,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889760816,5.583,179.12,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889761619,5.5831,179.11,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753889761819,2.17,179.14,179.07,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889762215,5.5831,179.12,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889762415,5.5831,179.12,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889762820,5.5826,179.13,179.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889763009,5.5826,179.13,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889763416,7.7531,179.12,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889763721,2.17,179.13,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889764023,5.5836,179.1,179.06,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889764317,5.5836,179.1,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889764617,2.17,179.15,179.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889764917,2.17,179.11,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889765117,2.17,179.1,179.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889765321,2.17,179.09,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889765618,2.17,179.03,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889765818,5.71219523,179.05,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889766017,2.17,179.09,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889766212,5.71219523,179.11,179.04,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889766415,2.17,179.1,179.02,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889766617,5.5849,179.06,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753889766920,2.17,179.09,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889767221,5.71219523,179.09,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753889767519,2.17,179.08,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889767719,2.17,179.08,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889767914,2.17,179.08,179.02,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889768116,5.71219523,179.11,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889768312,2.17,179.1,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889768722,5.5846,179.07,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753889768913,7.7546,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889769119,5.5846,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889769319,5.5842,179.08,179.05,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753889769517,5.71219523,179.1,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889769822,5.71219523,179.12,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889770016,5.71219523,179.12,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889770217,2.17,179.09,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889770417,5.5846,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889771025,5.5842,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889772420,5.5842,179.08,178.96,27.9455]
["bitfinex-derivatives","SOLF0:USTF0",1753889772421,3.54219523,179.09,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889772628,2.17,179.08,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889772922,2.17,179.08,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889773120,2.16,179.04,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889773323,2.16,179.04,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889773522,3.54219523,179.05,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889773722,2.16,179.06,178.99,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889774024,2.16,179.06,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889775423,5.70219523,179.1,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889775623,5.70219523,179.1,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889775929,5.5849,179.06,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889776129,2.16,179.09,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889776627,2.16,179.08,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889776828,2.16,179.07,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889777127,3.54219523,179.06,178.99,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889777425,2.16,179.04,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889777626,2.16,179.02,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889777929,5.70219523,179.04,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889778326,2.16,179.02,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889778524,2.16,179.02,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889778722,5.5868,179.0,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889778928,2.16,179.01,178.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889779428,5.70219523,179.03,178.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889780029,5.5864,179.01,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889782028,5.5861,179.02,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889782229,5.70219523,179.05,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889782623,5.5871,178.99,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889782830,5.5871,178.99,178.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889783137,5.5872,178.98,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753889783432,2.16,178.98,178.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889783631,5.5884,178.95,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753889783928,3.54219523,178.99,178.9,108.34219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889784128,11.1702,179.05,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889784129,2.16,179.0,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889784326,3.54219523,179.01,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889784327,5.5869,178.99,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889784525,3.54219523,179.04,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889784736,2.16,179.02,178.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889785242,2.16,179.02,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889785432,2.16,179.01,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889785632,2.16,179.03,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889785833,5.70219523,179.04,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889786032,4.03209166,179.03,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889786236,2.16,179.08,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889786431,5.70219523,179.06,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889786734,11.1673,179.1,178.92,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889786735,3.54219523,179.08,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889786936,4.03286532,179.07,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889787236,5.70219523,179.08,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889787440,5.5855,179.04,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889787935,2.16,179.04,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753889788137,3.54219523,179.04,178.96,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889788436,5.5864,179.01,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753889788635,2.17,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889788837,2.17,179.03,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889789037,5.587,178.99,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889789235,3.54219523,179.02,178.94,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889789431,5.5856,179.03,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889789641,5.5856,179.03,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889789840,2.17,179.05,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889790041,5.5862,179.02,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889790241,2.17,179.04,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889790629,3.54219523,179.06,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889790936,2.17,179.07,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889791336,3.54219523,179.08,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889791337,2.17,179.06,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889791739,7.7548,179.06,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889792536,5.5848,179.06,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889796639,5.5845,179.07,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889797444,2.17,179.1,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889797837,5.5841,179.08,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889798233,5.5838,179.09,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753889798440,5.5838,179.09,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889798645,2.17,179.11,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889799140,104.8,179.17,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889799440,2.17,179.11,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889799741,2.17,179.1,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889799943,2.17,179.1,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889800132,5.5836,179.1,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889800338,3.54219523,179.13,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889800543,5.5836,179.1,179.06,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753889800744,5.5836,179.1,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889801043,2.17,179.12,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889801741,3.54219523,179.16,179.09,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889801936,6.17667828,179.15,179.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889802242,3.54219523,179.18,179.11,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889802543,6.17608229,179.17,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889802737,2.17,179.16,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889802939,5.5821,179.15,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889803335,7.7517,179.16,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889803541,5.5817,179.16,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889803839,2.17,179.21,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889804041,2.17,179.23,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889804244,2.17,179.25,179.19,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889804543,5.5797,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889804841,2.17,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889805036,5.5797,179.23,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889805237,2.17,179.23,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889805543,3.54219523,179.23,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889805739,3.54219523,179.23,179.15,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889806038,2.17,179.24,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889806240,2.17,179.24,179.19,6.63219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889806541,2.17,179.26,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889806742,104.76,179.28,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889806743,5.5788,179.25,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889807043,5.5788,179.25,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889808142,2.17,179.29,179.21,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889808341,2.17,179.29,179.23,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889808648,2.17,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889809040,2.17,179.29,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889809254,3.54219523,179.31,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889809443,2.17,179.35,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889810145,2.17,179.33,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889810346,2.17,179.32,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889810546,2.17,179.32,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889810748,3.54219523,179.34,179.27,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889810944,3.54219523,179.34,179.19,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889810945,5.71219523,179.35,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889811252,2.17,179.34,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889812343,3.54219523,179.33,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889812743,2.17,179.32,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889812942,3.54219523,179.33,179.26,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889812943,2.17,179.31,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889813138,5.5778,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889813345,3.54219523,179.33,179.26,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889813645,5.5783,179.27,179.24,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889813850,5.5783,179.27,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753889813851,3.54219523,179.29,179.22,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889814148,5.71219523,179.29,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889814351,5.5782,179.27,179.23,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753889814548,5.71219523,179.32,179.13,115.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753889814752,2.17,179.31,179.23,9.12149523]
["bitfinex-derivatives","SOLF0:USTF0",1753889815047,2.17,179.29,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889815256,5.5791,179.24,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889815455,2.17,179.27,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889815846,2.17,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889816048,2.17,179.22,179.15,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889816347,3.54219523,179.23,179.15,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889816348,3.54219523,179.23,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889816553,5.58,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889817054,5.5794,179.23,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889817954,5.5797,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889818149,3.54219523,179.25,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753889818544,5.71219523,179.25,179.17,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889818750,5.71219523,179.25,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753889818948,2.17,179.24,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889819151,3.54219523,179.23,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889819351,3.54219523,179.23,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889819551,5.5802,179.21,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889819753,3.54219523,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889819952,2.17,179.22,179.15,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889820152,3.54219523,179.23,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889820455,5.5798,179.22,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753889820655,3.54219523,179.23,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889820857,2.17,179.22,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889821052,3.54219523,179.23,179.16,6.62219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889821252,3.54219523,179.23,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889821457,2.17,179.22,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753889821653,2.17,179.22,179.16,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889821854,3.54219523,179.23,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889822452,2.17,179.24,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889822753,5.71219523,179.23,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889822959,5.5804,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753889823156,5.5804,179.2,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889823656,5.5804,179.2,179.14,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753889823657,5.5813,179.17,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889823860,2.17,179.17,179.1,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889824059,5.71219523,179.19,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889824871,5.71219523,179.19,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889825266,5.5809,179.18,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889825474,2.17,179.28,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889825669,3.54219523,179.2,179.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889825970,5.71219523,179.2,179.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889826565,5.5811,179.18,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889826760,5.71219523,179.2,179.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889826968,3.54219523,179.2,179.13,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889827171,5.71219523,179.22,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889827370,2.17,179.22,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889827575,2.17,179.21,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889828072,2.17,179.2,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889828575,3.54219523,179.22,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889828773,5.5801,179.21,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889828973,3.54219523,179.22,179.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889829375,5.58,179.21,179.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889829874,3.54219523,179.23,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889830173,2.17,179.33,179.19,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889830473,11.1521,179.34,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889830474,3.54219523,179.27,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889831375,5.5786,179.26,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753889831670,3.54219523,179.29,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889831873,5.5786,179.26,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889832075,5.71219523,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889832276,2.17,179.25,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889832475,2.17,179.23,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889832666,2.17,179.26,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889832875,5.71219523,179.26,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889833074,5.71219523,179.26,179.17,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889833075,5.71219523,179.26,179.2,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1753889833276,5.71219523,179.26,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889833475,5.71219523,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889833777,5.5793,179.24,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889833976,5.71219523,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889834173,5.71219523,179.28,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889834379,5.5787,179.26,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753889834578,5.5787,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889834881,5.5788,179.25,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889835380,5.71219523,179.28,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889835577,3.54219523,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889835972,2.17,179.25,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889836172,3.54219523,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889836379,5.71219523,179.28,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889836577,5.5786,179.26,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889836780,5.71219523,179.28,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889837085,5.5784,179.27,179.22,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753889837286,5.71219523,179.28,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889837484,2.17,179.27,179.21,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889837685,5.5786,179.26,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889837877,2.17,179.27,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889838084,5.5774,179.3,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889838283,3.54219523,179.32,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889838980,2.17,179.33,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889839378,5.5771,179.31,179.27,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753889839584,3.54219523,179.34,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889839875,5.5777,179.29,179.25,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889840077,2.17,179.31,179.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889840781,2.16,179.33,179.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889840983,3.54219523,179.34,179.27,3.54219523]
["bitfinex-derivatives","SOLF0:USTF0",1753889841183,5.70219523,179.34,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889841780,5.5769,179.32,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889842082,5.70219523,179.36,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889842281,5.5761,179.34,179.3,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753889842481,5.5761,179.34,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753889842682,2.16,179.35,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889842886,2.16,179.32,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889843085,3.54219523,179.34,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889843086,2.16,179.31,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889843287,5.5768,179.32,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889843586,5.5768,179.32,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889843978,5.5764,179.33,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889844279,5.5764,179.33,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889844682,3.54219523,179.35,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889844888,2.16,179.32,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889845283,5.5769,179.31,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889845984,3.54219523,179.32,179.17,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753889846184,2.16,179.26,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889846488,5.5787,179.26,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889846684,5.5787,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889846685,3.54219523,179.26,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889846883,2.16,179.25,179.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889847088,2.16,179.25,179.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889847586,2.16,179.25,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889848392,5.5798,179.22,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889848588,2.16,179.25,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753889848885,2.16,179.25,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889849592,5.71219523,179.28,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889849986,5.71219523,179.3,179.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889850289,5.71219523,179.3,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889850290,6.1482195,179.29,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889850491,2.17,179.29,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889851088,2.17,179.34,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889851293,3.97966458,179.33,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889851488,5.5771,179.31,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753889851685,5.5771,179.31,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889851890,5.71219523,179.34,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889852090,3.98173303,179.33,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889852285,5.71219523,179.34,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889852286,5.5768,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753889852488,2.17,179.34,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889852889,5.5765,179.33,179.29,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753889853091,5.5765,179.33,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889853487,7.91867805,179.37,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889853786,2.17,179.37,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889853992,2.17,179.37,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753889854195,2.17,179.36,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889854493,5.74867805,179.39,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753889854689,2.17,179.34,179.25,5.74867805]
["bitfinex-derivatives","SOLF0:USTF0",1753889854893,5.74867805,179.33,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889855192,5.74867805,179.33,179.24,5.74867805]
["bitfinex-derivatives","SOLF0:USTF0",1753889855193,2.17,179.32,179.24,5.74867805]
["bitfinex-derivatives","SOLF0:USTF0",1753889855394,2.17,179.32,179.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889855584,5.5779,179.28,179.22,5.74867805]
["bitfinex-derivatives","SOLF0:USTF0",1753889855784,2.17,179.3,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889855986,2.17,179.32,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889856190,5.5769,179.31,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889856992,4.59187817,179.4,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889857192,2.17,179.36,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889857392,2.17,179.32,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889858196,2.17,179.31,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889858397,2.17,179.31,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889858800,5.5772,179.3,179.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889859400,5.578,179.28,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753889859705,2.17,179.3,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889859899,2.17,179.3,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889860100,5.5775,179.29,179.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889860302,2.17,179.32,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889860704,5.5781,179.27,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889861302,2.17,179.29,179.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889861801,5.5783,179.27,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889862201,2.17,179.31,179.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889862403,2.17,179.31,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889863506,2.17,179.31,179.26,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1753889863805,2.17,179.31,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889864009,7.91867805,179.33,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889864301,5.5769,179.31,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889865508,5.5766,179.32,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889865710,5.5766,179.32,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889865910,2.17,179.34,179.25,5.74867805]
["bitfinex-derivatives","SOLF0:USTF0",1753889866110,5.5763,179.33,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889869209,5.5761,179.34,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889869604,2.17,179.38,179.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889870006,2.17,179.38,179.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889870711,5.74867805,179.39,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889870910,2.17,179.37,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889871404,5.5754,179.36,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889871806,7.91867805,179.39,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889872310,2.17,179.38,179.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889872707,2.17,179.38,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889872902,5.5756,179.35,179.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889873316,5.74867805,179.35,179.23,9.02867805]
["bitfinex-derivatives","SOLF0:USTF0",1753889873609,2.17,179.32,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889874510,5.74867805,179.33,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889874710,5.5769,179.31,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753889874911,5.5769,179.31,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889875308,5.5774,179.3,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889875512,5.69857621,179.33,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889875910,5.5777,179.29,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889876615,5.5778,179.28,179.25,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889876810,5.5778,179.28,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889877012,3.52857621,179.33,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889877209,5.69857621,179.33,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889877414,5.5776,179.29,179.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753889878812,5.5776,179.29,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889879310,5.5773,179.3,179.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889880711,5.577,179.31,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753889880916,3.52857621,179.35,179.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889881419,5.69857621,179.37,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889881715,5.5765,179.33,179.3,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1753889881907,5.5765,179.33,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753889882111,5.5765,179.33,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889884513,2.17,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889884719,2.17,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889885013,5.5759,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889885617,5.5757,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889886312,5.5759,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889887308,5.5757,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753889887514,5.5757,179.35,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889887713,5.5756,179.36,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753889888113,5.5756,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889890113,5.5759,179.35,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889890316,2.17,179.36,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889890519,2.17,179.36,179.32,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753889890713,2.17,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889891519,7.7453,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889891721,5.5753,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889891923,2.17,179.38,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889892420,5.5759,179.35,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889893121,2.17,179.36,179.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889893523,5.5761,179.34,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753889893821,5.5761,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889895219,5.5764,179.33,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753889895424,2.17,179.34,179.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889895723,2.17,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889895925,5.5759,179.34,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889897028,5.5758,179.35,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889897423,3.52857621,179.37,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889897424,3.52857621,179.37,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753889897620,5.5753,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889897927,5.69857621,179.37,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889898331,5.5753,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889898529,5.69857621,179.37,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889898929,5.5753,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889900428,5.5753,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889902031,7.7453,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889903032,5.5753,179.36,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889904129,5.69857621,179.38,179.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889904335,5.69857621,179.4,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889904534,6.16832232,179.39,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889904736,2.17,179.39,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889905536,3.52857621,179.4,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889905737,5.5754,179.36,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889906237,2.17,179.38,179.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889906430,7.7449,179.38,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753889906737,3.52857621,179.4,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889906932,2.17,179.39,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889907736,3.52857621,179.42,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889907938,2.17,179.4,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889908137,5.575,179.37,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889908335,7.745,179.37,179.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753889908638,4.60751357,179.44,179.27,9.27092516]
["bitfinex-derivatives","SOLF0:USTF0",1753889908847,2.17,179.36,179.26,9.27092516]
["bitfinex-derivatives","SOLF0:USTF0",1753889909036,2.17,179.34,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889909340,3.52857621,179.4,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889909535,3.52857621,179.4,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889909536,4.00252373,179.39,179.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889909738,5.5763,179.33,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889909933,5.5763,179.33,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753889909934,2.17,179.33,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889910334,3.52857621,179.36,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889910536,2.17,179.34,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889910732,3.52857621,179.36,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889911043,5.69857621,179.36,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889911241,5.5762,179.34,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889911430,5.69857621,179.36,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889912039,2.17,179.35,179.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889912239,2.17,179.35,179.31,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753889912240,2.17,179.35,179.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889912445,2.17,179.33,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889912645,2.17,179.33,179.25,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889912646,3.52857621,179.32,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753889912935,5.5778,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889913140,2.17,179.29,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889914029,5.5778,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889914734,5.5784,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889914930,7.7484,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889915446,5.5784,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889916140,3.52857621,179.3,179.22,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889916344,2.17,179.31,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889916542,5.69857621,179.31,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889917340,5.5776,179.29,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889917742,3.52857621,179.33,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753889917942,2.17,179.32,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889918735,5.5769,179.31,179.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889919139,5.5777,179.29,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753889919544,5.5777,179.29,179.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889919744,2.17,179.29,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889919945,2.17,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889920346,7.748,179.28,179.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889920546,2.17,179.28,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889921045,5.5785,179.26,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753889921248,2.17,179.28,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889921650,5.5783,179.27,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889921844,3.52857621,179.29,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889922238,5.5779,179.28,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889922443,3.52857621,179.31,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889923349,5.5774,179.3,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753889923548,5.5774,179.3,179.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889925547,2.17,179.3,179.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889925750,2.17,179.27,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889925944,11.1522,179.34,179.18,113.71092516]
["bitfinex-derivatives","SOLF0:USTF0",1753889925945,3.52857621,179.25,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753889926250,7.7493,179.24,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753889926450,7.7493,179.24,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889927151,2.17,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889927355,5.69857621,179.25,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889927649,3.52857621,179.25,179.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889927848,5.5794,179.23,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753889928050,5.5794,179.23,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889928846,5.5792,179.24,179.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889929041,3.52857621,179.27,179.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889929247,5.69857621,179.27,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889929557,5.5789,179.25,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753889929751,5.5789,179.25,179.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889930749,5.5785,179.26,179.23,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753889931254,5.5785,179.26,179.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889932154,5.5785,179.26,179.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889932853,5.5793,179.24,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889933052,2.17,179.26,179.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889933549,2.17,179.24,179.18,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753889933751,2.17,179.2,179.11,9.27092516]
["bitfinex-derivatives","SOLF0:USTF0",1753889933961,2.17,179.2,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889934254,3.52857621,179.28,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889934255,2.17,179.16,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889934459,2.17,179.16,179.08,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753889934757,5.69857621,179.13,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889934950,2.17,179.12,179.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889935150,3.52857621,179.13,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889935349,3.52857621,179.15,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889935549,5.5824,179.14,179.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889935749,5.5824,179.14,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753889936056,3.52857621,179.15,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889936352,3.52857621,179.17,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889936955,3.52857621,179.19,179.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889937455,2.17,179.18,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889937657,2.17,179.17,179.1,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889937852,5.5821,179.15,179.11,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753889938156,5.69857621,179.17,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889938157,2.17,179.16,179.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889938347,5.5822,179.15,179.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753889938552,5.5822,179.15,179.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889939057,5.68857621,179.19,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889939362,5.5809,179.18,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889939553,3.52857621,179.19,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889939756,2.16,179.17,179.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889940162,5.5816,179.16,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889940350,5.68857621,179.19,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889940657,5.5811,179.18,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753889940863,2.16,179.18,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889941047,2.16,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889942360,7.7412,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889942861,5.5811,179.18,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889943058,5.5811,179.18,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889943255,5.68857621,179.19,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889943458,5.5809,179.18,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889943657,5.68857621,179.19,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889943852,9.10857621,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753889944068,9.10857621,179.21,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889944362,9.10857621,179.21,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889944563,5.68857621,179.23,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889945160,3.52857621,179.25,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889945361,3.52857621,179.27,179.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889945663,5.5789,179.25,179.19,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889945863,5.5789,179.25,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889946157,2.16,179.26,179.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889946363,7.7392,179.24,179.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889946558,2.16,179.24,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889946758,7.7391,179.24,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889946954,5.5791,179.24,179.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889947557,2.16,179.24,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889947863,3.52857621,179.28,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889947864,5.68857621,179.23,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889948064,7.7399,179.22,179.17,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753889948266,2.16,179.22,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889948462,3.52857621,179.23,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889948660,3.52857621,179.21,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889948966,2.16,179.2,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889949266,5.5808,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889949563,5.5801,179.21,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889949961,3.52857621,179.23,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753889950262,2.16,179.2,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889950460,7.7405,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753889950661,7.7405,179.2,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889950860,2.16,179.19,179.14,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889951059,2.16,179.19,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889951254,5.68857621,179.21,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889951764,3.52857621,179.21,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889951960,2.16,179.19,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889952258,2.16,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889952763,7.7413,179.17,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753889952960,5.68857621,179.19,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889953162,3.52857621,179.19,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889953562,3.52857621,179.19,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889953864,2.16,179.21,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889954259,5.5806,179.19,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889954558,2.16,179.2,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889954757,5.5809,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889955365,5.5813,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889955565,2.16,179.16,179.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889955768,5.68857621,179.16,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889955966,2.16,179.15,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889956166,2.16,179.15,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889956368,5.5822,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889956660,2.16,179.15,179.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889956867,9.11027621,179.16,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889957366,5.5822,179.14,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753889957570,5.5822,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889958266,3.52857621,179.16,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889958667,5.5822,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889958966,2.16,179.14,179.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889959166,2.16,179.14,179.08,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889959167,2.16,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889959363,5.5827,179.13,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889959757,2.16,179.13,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889959976,2.16,179.12,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889960268,5.68857621,179.12,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889960465,5.5833,179.11,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889960967,2.16,179.11,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889961166,2.16,179.11,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889961469,2.16,179.11,179.07,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753889961470,3.52857621,179.12,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889961665,3.52857621,179.14,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889961866,5.68857621,179.14,179.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889962171,5.5833,179.11,179.08,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753889962466,5.5833,179.11,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889962868,5.5829,179.12,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889963066,2.16,179.13,179.07,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753889963269,2.16,179.09,179.07,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753889963565,2.16,179.09,179.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889964070,2.16,179.09,179.04,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889964269,5.5842,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753889964758,2.16,179.09,179.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889964958,11.1633,179.16,179.02,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889964959,2.16,179.07,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889965160,2.16,179.06,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889965767,5.68857621,179.08,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889965964,2.16,179.15,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889966162,3.52857621,179.11,179.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889966366,3.52857621,179.11,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889966562,9.11187621,179.11,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889966770,11.27187621,179.11,179.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889968070,3.52857621,179.13,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889968772,5.5823,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753889968975,5.5823,179.14,179.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889969672,3.52857621,179.17,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889969870,5.69857621,179.18,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889970074,5.69857621,179.18,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753889970374,3.52857621,179.21,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889970564,4.05411356,179.2,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889970769,5.5803,179.2,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889971065,5.5803,179.2,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889971270,2.17,179.19,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889971471,2.17,179.18,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889971676,5.69857621,179.21,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889971972,5.69857621,179.21,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889972274,2.17,179.2,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889972471,5.581,179.18,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753889972674,5.581,179.18,179.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889972875,2.17,179.2,179.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889973269,2.17,179.22,179.15,6.77857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889973465,2.17,179.22,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889973671,5.5805,179.2,179.16,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753889973876,5.5805,179.2,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889975077,5.5805,179.2,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889975374,2.17,179.22,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889975774,2.17,179.17,179.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889976174,5.5812,179.17,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889976376,2.17,179.2,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889976572,3.52857621,179.19,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889976779,7.7518,179.15,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889976984,7.7518,179.15,179.09,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889977175,7.7518,179.15,179.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889977477,5.5818,179.15,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889978980,5.5823,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753889979184,2.17,179.16,179.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889979375,2.17,179.14,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889979580,5.5827,179.13,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889979982,3.52857621,179.15,179.07,107.88857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889980180,5.5824,179.14,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753889980375,5.5824,179.14,179.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889981182,3.52857621,179.13,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889981382,2.17,179.12,179.07,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753889981582,2.17,179.12,179.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889981782,2.17,179.09,179.03,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889981984,2.17,179.07,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889982182,5.5841,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753889982381,3.52857621,179.09,179.0,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889982382,3.52857621,179.11,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889982882,5.5836,179.1,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889983673,5.5836,179.1,179.07,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1753889983878,5.5832,179.11,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889984086,5.69857621,179.12,179.05,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889984287,5.69857621,179.12,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889984488,5.5839,179.09,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889984882,5.5839,179.09,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889986785,7.7535,179.1,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889986985,5.5835,179.1,179.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889988085,2.17,179.09,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889988288,2.17,179.06,179.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889988591,2.17,179.06,179.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889988790,7.7547,179.06,179.0,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889988993,5.5847,179.06,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889989182,3.52857621,179.07,179.0,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1753889989380,3.52857621,179.09,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889989580,5.69857621,179.09,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889989880,7.7543,179.08,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889990084,2.17,179.08,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753889990289,2.17,179.08,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889990490,7.7543,179.07,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889990791,5.5843,179.07,179.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889991487,5.5843,179.07,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753889991685,5.69857621,179.09,179.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889991886,5.69857621,179.09,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889992086,3.52857621,179.09,179.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889992286,2.17,179.11,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889992287,5.69857621,179.11,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889992486,5.69857621,179.13,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889992683,3.52857621,179.13,179.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889992986,5.69857621,179.16,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889993187,2.17,179.15,179.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889993388,3.52857621,179.16,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889993692,3.52857621,179.2,179.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889993994,2.17,179.21,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889993995,5.5808,179.19,179.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889994290,5.5808,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753889994496,5.5808,179.19,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889994795,5.5804,179.2,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889994994,5.5804,179.2,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889995195,5.5804,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753889995196,3.52857621,179.24,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889995400,3.52857621,179.26,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889996189,2.17,179.25,179.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889996498,2.17,179.25,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889996699,5.5799,179.22,179.18,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753889996891,5.5799,179.22,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889997093,5.5799,179.22,179.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889997393,5.58,179.21,179.18,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753889997592,2.17,179.24,179.13,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753889997593,2.17,179.23,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889997798,3.52857621,179.22,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753889997987,7.7508,179.19,179.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889998192,5.69857621,179.22,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753889998396,5.5805,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753889998701,5.5805,179.2,179.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753889998893,3.52857621,179.22,179.14,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753889999095,2.17,179.21,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753889999397,2.17,179.21,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753889999699,3.52857621,179.22,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890000293,5.5805,179.2,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890000493,5.5805,179.2,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890001598,3.52857621,179.2,179.13,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753890001894,2.17,179.18,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890002094,7.7509,179.18,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890002297,3.52857621,179.22,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890002492,5.5798,179.22,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753890002698,5.5798,179.22,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890002901,2.17,179.24,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890003101,2.17,179.24,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890003291,11.1556,179.29,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890003292,2.17,179.22,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890003496,3.52857621,179.23,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890003691,5.69857621,179.23,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890004098,2.17,179.22,179.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890004604,5.5805,179.2,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890004997,3.52857621,179.23,179.14,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890005200,5.5803,179.2,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890005696,5.5807,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753890005897,5.5807,179.19,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890007302,5.5803,179.2,179.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890007601,5.69857621,179.25,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890008105,5.5796,179.23,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890008312,5.5796,179.23,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890008601,3.52857621,179.26,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753890008801,5.69857621,179.26,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890009006,5.5782,179.27,179.2,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890009304,5.5782,179.27,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890009700,3.52857621,179.28,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890009906,2.17,179.27,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890010600,2.17,179.29,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890010907,5.69857621,179.29,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890011499,11.27627621,179.29,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753890011706,5.69857621,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890012507,7.7481,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890012702,7.7481,179.28,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890013102,7.7481,179.28,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890013804,5.5781,179.27,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890014507,7.7481,179.27,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890014706,7.7481,179.27,179.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890015210,5.5779,179.28,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753890015399,5.5779,179.28,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890015805,7.7479,179.28,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890016106,9.10617621,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890016305,11.27617621,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890016502,5.69857621,179.29,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890016908,3.52857621,179.29,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890017311,5.5777,179.29,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753890017508,2.17,179.3,179.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890018512,3.52857621,179.27,179.19,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890018701,2.17,179.26,179.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890018905,5.69857621,179.28,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890019609,5.69857621,179.28,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890019808,2.17,179.3,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890020000,2.17,179.3,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890020409,2.17,179.3,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753890020613,2.17,179.3,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890022315,5.5778,179.28,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753890022611,5.5778,179.28,179.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890023412,3.52857621,179.29,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890023818,2.16,179.26,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890024014,7.7386,179.26,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890024216,5.68857621,179.29,179.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890024811,3.52857621,179.29,179.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890025116,5.577,179.31,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890025311,5.68857621,179.32,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890025815,5.5773,179.3,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753890026110,5.68857621,179.32,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890026314,104.14,179.34,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890026315,109.82857621,179.34,179.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890026715,2.16,179.35,179.27,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890027018,5.68857621,179.35,179.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890027212,5.5763,179.33,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753890027415,7.7363,179.33,179.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890027618,2.16,179.31,179.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890027921,2.16,179.28,179.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890028218,5.68857621,179.28,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890028424,2.16,179.27,179.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890028719,5.68857621,179.27,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890029018,5.5788,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890029520,5.579,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890029815,2.16,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890030022,11.26757621,179.25,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753890030214,11.26757621,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890030408,11.26757621,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890030610,11.26757621,179.25,179.17,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890030611,2.16,179.27,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890030811,3.52857621,179.26,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890031016,5.5789,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753890031210,3.52857621,179.26,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890031616,3.52857621,179.28,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890032124,9.10647621,179.28,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753890032419,9.10647621,179.28,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890032616,11.26647621,179.28,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890032921,5.5775,179.29,179.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890033123,3.52857621,179.3,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890033822,3.52857621,179.32,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890034019,3.52857621,179.32,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890034320,5.5769,179.31,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890034521,5.5769,179.31,179.15,27.9333]
["bitfinex-derivatives","SOLF0:USTF0",1753890034522,2.16,179.31,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890034716,9.10647621,179.28,179.24,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1753890034918,5.68857621,179.28,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890035113,2.16,179.25,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890035319,11.26767621,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890035923,9.10767621,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890036320,3.52857621,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890036724,5.5794,179.23,179.16,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890036920,5.5794,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890037120,5.68857621,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890037421,9.10777621,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890037623,11.26777621,179.24,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753890037926,9.10777621,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890038224,2.16,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890038424,3.52857621,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890038622,9.10837621,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890038925,9.10837621,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890039419,3.52857621,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890040222,9.10827621,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890040522,3.52857621,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890041126,6.76535873,179.28,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890041320,3.52857621,179.25,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890041515,4.08823251,179.24,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753890041720,3.52857621,179.25,179.18,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890041926,3.52857621,179.25,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890042828,3.52857621,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890044729,9.10677621,179.27,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753890044923,3.52857621,179.29,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890045128,3.52857621,179.3,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890045330,4.08863317,179.29,179.24,6.71857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890045532,3.52857621,179.32,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890045829,4.08886522,179.31,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890046030,4.08886522,179.3,179.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890046430,3.52857621,179.32,179.24,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890046733,2.17,179.33,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890046734,4.08855251,179.31,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890046922,5.69857621,179.33,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890047127,4.08895173,179.32,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890048131,9.66555173,179.32,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890048730,4.08895173,179.32,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890049428,107.60857621,179.37,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890049728,5.5756,179.35,179.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890049931,4.0889118,179.34,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890050132,6.2589118,179.34,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890050327,11.8348118,179.34,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890050533,9.6648118,179.34,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890051131,5.5759,179.34,179.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890051327,5.5757,179.35,179.29,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890051530,3.52857621,179.37,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890051726,4.08687709,179.36,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890051931,4.08687709,179.35,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890052731,4.08687709,179.35,179.29,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890052732,5.5755,179.36,179.29,3.52857621]
["bitfinex-derivatives","SOLF0:USTF0",1753890052932,5.5755,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890053234,9.65888216,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890054634,4.08338216,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890055237,9.65868216,179.36,179.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890055535,6.25338216,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890055736,2.17,179.36,179.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890055937,3.52857621,179.37,179.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890056134,2.17,179.34,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890056332,2.17,179.32,179.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890056540,2.17,179.32,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890056734,3.52857621,179.27,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890056939,3.52857621,179.25,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890057133,5.5786,179.26,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890057334,3.52857621,179.27,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890057528,5.5786,179.26,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753890057733,3.52857621,179.27,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890058033,5.69857621,179.27,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890058233,5.579,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890058441,2.17,179.26,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890058738,2.17,179.26,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890059538,2.17,179.26,179.18,5.75440701]
["bitfinex-derivatives","SOLF0:USTF0",1753890059743,7.7484,179.26,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890060041,2.16,179.27,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890060236,2.16,179.27,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890060444,2.16,179.29,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890060741,5.5784,179.26,179.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890060932,2.16,179.26,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890061138,2.16,179.27,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890061339,7.7392,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890061740,7.7392,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890062136,5.5792,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890062640,5.5792,179.24,179.12,16.748]
["bitfinex-derivatives","SOLF0:USTF0",1753890062641,5.5798,179.22,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890062848,7.91440701,179.22,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890063139,2.16,179.21,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890063339,2.16,179.26,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890063543,2.16,179.26,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890064045,2.16,179.26,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753890064245,2.16,179.26,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890064447,2.16,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890064644,2.16,179.24,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890064849,5.75440701,179.25,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890065053,2.16,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890065749,7.7397,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890066148,5.5797,179.23,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890067148,7.7392,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890067352,2.16,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890068053,2.16,179.22,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890068351,5.75440701,179.21,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890068549,11.33450701,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890068852,11.33450701,179.21,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890070144,5.75440701,179.21,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890071557,7.91440701,179.21,179.12,5.75440701]
["bitfinex-derivatives","SOLF0:USTF0",1753890071755,7.91440701,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890072152,7.91440701,179.21,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890072757,5.5805,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890072958,5.5805,179.2,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890073356,5.5805,179.2,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890073557,5.75440701,179.21,179.12,5.75440701]
["bitfinex-derivatives","SOLF0:USTF0",1753890073859,5.75440701,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890074254,5.5795,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890074459,2.16,179.24,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753890074660,5.5797,179.22,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890074861,2.16,179.24,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890075254,5.75440701,179.23,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890075553,5.75440701,179.21,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753890075859,7.7405,179.2,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890076060,5.75440701,179.21,179.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890076263,11.33470701,179.21,179.12,8.94440701]
["bitfinex-derivatives","SOLF0:USTF0",1753890076562,11.33470701,179.21,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890076762,5.5803,179.2,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890077262,13.49460701,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890077463,2.16,179.2,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890078362,7.7405,179.2,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890078560,5.75440701,179.21,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890078954,2.16,179.2,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753890079163,2.16,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890079559,11.33470701,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890079762,13.49470701,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890079963,5.5803,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890080165,7.7403,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890080363,2.16,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890080765,5.69377346,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890080966,3.53377346,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890081771,3.53377346,179.2,179.19,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753890083668,3.53377346,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890084067,3.53377346,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890084267,5.69377346,179.24,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890084460,3.53377346,179.25,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890084664,5.5792,179.24,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890085060,7.7392,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890085267,2.16,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890085667,2.16,179.23,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890086171,5.69377346,179.23,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890086471,3.53377346,179.28,179.11,107.55377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890086472,5.69377346,179.19,179.11,107.55377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890086674,5.69377346,179.19,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890086868,5.69377346,179.19,179.11,107.55377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890087073,3.53377346,179.21,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890087478,3.53377346,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753890087674,3.53377346,179.21,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753890088574,3.53377346,179.23,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753890088775,3.53377346,179.23,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890089881,2.17,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890090176,3.53377346,179.28,179.1,386.0867]
["bitfinex-derivatives","SOLF0:USTF0",1753890090177,2.17,179.18,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890090569,5.70377346,179.17,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890090777,2.17,179.16,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890091077,2.17,179.16,179.11,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890091265,2.17,179.16,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890091471,2.17,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890091669,11.28517346,179.17,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890092274,2.17,179.2,179.12,6.58377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890092477,3.53377346,179.2,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890092975,5.70377346,179.22,179.14,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890093174,3.53377346,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890093375,7.7502,179.21,179.18,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1753890093580,3.53377346,179.22,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890094074,5.58,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753890094274,7.75,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890094571,7.75,179.21,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890094972,5.58,179.21,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890095372,9.11357346,179.22,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753890095581,3.53377346,179.22,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890095875,5.70377346,179.24,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890096076,5.70377346,179.24,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753890096275,5.70377346,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890096475,5.5795,179.23,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890096679,17.3980327,179.31,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890096680,3.53377346,179.25,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890096870,2.17,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890097270,2.17,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753890097271,5.5787,179.25,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753890097472,2.17,179.26,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890097669,6.26803159,179.26,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890097875,3.53377346,179.27,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890098582,3.53377346,179.29,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890098775,3.53377346,179.31,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890098971,2.17,179.32,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890099172,4.10164043,179.31,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753890099386,2.17,179.31,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890099780,7.7471,179.31,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890100170,9.11007346,179.33,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890100378,5.70377346,179.33,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890100572,3.53377346,179.33,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890100777,5.5771,179.31,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890101579,7.7467,179.32,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890101780,7.7467,179.32,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890101980,2.17,179.32,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890102182,5.5769,179.31,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890102483,2.17,179.32,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890102784,7.7467,179.32,179.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890103485,2.17,179.34,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890103684,2.17,179.32,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890103878,2.17,179.32,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890104074,2.17,179.3,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890104577,2.17,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890104883,2.17,179.32,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890105084,2.17,179.31,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890105679,5.5772,179.3,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890105889,2.17,179.31,179.24,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890106189,2.17,179.31,179.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890106679,2.17,179.3,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890106883,3.53377346,179.3,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890107079,2.17,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890107275,2.17,179.27,179.22,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890107276,2.17,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890107680,5.5782,179.27,179.23,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753890107876,5.70377346,179.3,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890108287,5.5784,179.27,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890108778,5.5784,179.27,179.2,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890108984,5.5784,179.27,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890109383,2.17,179.26,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890109983,7.749,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890110282,7.749,179.25,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890110587,5.579,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890113090,3.53377346,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890113488,5.69377346,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890113688,5.5787,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890116196,5.5792,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890116490,5.5792,179.24,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890119200,5.5788,179.25,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890119788,5.5792,179.24,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890120296,5.5792,179.24,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753890120694,5.5792,179.24,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890120992,2.16,179.23,179.13,6.56377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890121199,3.53377346,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890121591,5.5808,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890121897,2.16,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890122099,2.16,179.18,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890122288,5.69377346,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890122487,2.16,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890122701,3.53377346,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890122993,3.53377346,179.17,179.08,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890122994,5.5831,179.11,179.08,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1753890123297,2.16,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890123494,3.53377346,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890124195,5.5836,179.1,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890124404,3.53377346,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890124595,5.5834,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890124800,3.53377346,179.11,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890125691,5.5836,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890126097,3.53377346,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890126401,9.11707346,179.11,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890127094,3.53377346,179.19,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890127295,3.53377346,179.16,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890127495,3.53377346,179.16,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890127699,3.53377346,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890128000,5.69377346,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890128393,3.53377346,179.14,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890128598,3.53377346,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890128797,5.69377346,179.16,179.08,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890129000,5.5819,179.15,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753890129204,5.5819,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890129598,2.16,179.17,179.1,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890129599,3.53377346,179.17,179.1,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890129799,3.53377346,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890129995,2.16,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890130202,5.5813,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890130400,7.7413,179.17,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753890130607,7.7418,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890130809,2.16,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890131002,2.16,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890131802,7.7425,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890133003,5.69377346,179.17,179.09,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890133209,5.69377346,179.17,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890133405,3.53377346,179.15,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890133604,2.16,179.14,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890133799,2.16,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890134004,2.16,179.13,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890134311,5.69377346,179.15,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890134804,5.5823,179.14,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890135005,5.69377346,179.17,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890135406,5.5816,179.16,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753890135601,5.5816,179.16,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890136503,5.5816,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890136811,5.5816,179.16,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753890136999,5.69377346,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890137203,2.16,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890137399,7.7417,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890137803,2.16,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890138204,5.69377346,179.15,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890138407,2.16,179.14,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890138604,3.53377346,179.11,179.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753890138805,2.16,179.1,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890139110,3.53377346,179.11,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890139410,3.53377346,179.13,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890139607,3.53377346,179.13,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890140012,3.53377346,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753890140207,3.53377346,179.13,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890140407,3.53377346,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890140708,9.11627346,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890140900,3.53377346,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890142010,9.11627346,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890142212,3.53377346,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890142909,5.69377346,179.13,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890143110,5.69377346,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890143414,11.27637346,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890144113,5.5828,179.12,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890144304,2.16,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890144505,2.16,179.1,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890144702,3.53377346,179.11,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890145310,11.27707346,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890145512,11.27707346,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890145911,11.27707346,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890145912,11.27707346,179.11,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890148312,9.11707346,179.11,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890148514,3.53377346,179.11,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890148714,5.69377346,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890148914,5.69377346,179.13,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753890148915,5.5829,179.12,179.05,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753890149116,5.5829,179.12,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890149415,3.53377346,179.11,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890149617,2.17,179.1,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890150507,2.17,179.1,179.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890150713,2.17,179.08,179.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890150914,2.17,179.08,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890151112,5.5844,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753890151313,2.17,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753890151519,2.17,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890151913,7.7546,179.07,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890152416,11.28837346,179.07,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890152620,5.70377346,179.07,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890152815,3.53377346,179.07,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890153416,11.28817346,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890153819,5.70377346,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890154021,5.5846,179.06,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890154220,5.70377346,179.06,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890154420,5.70377346,179.06,179.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890154624,5.5851,179.05,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890154818,5.70377346,179.06,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890155320,5.70377346,179.06,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890155720,3.53377346,179.06,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890156723,5.5844,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890156921,3.53377346,179.08,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890157419,3.53377346,179.08,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890157720,3.53377346,179.08,179.01,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890157924,2.17,179.07,179.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890158627,3.53377346,179.04,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890158923,3.53377346,179.04,178.9,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1753890158924,2.17,179.01,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890159118,7.7563,179.01,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890159316,2.17,179.0,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890159518,2.17,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890160029,7.7565,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890160224,2.17,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890160525,2.17,179.01,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890160727,3.53377346,179.02,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890160916,3.53377346,179.04,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890161118,9.11907346,179.04,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890161318,3.53377346,179.04,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890161515,3.53377346,179.02,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890161921,9.11987346,179.02,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753890162123,9.11987346,179.02,178.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890162526,11.28987346,179.02,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890162921,9.11987346,179.02,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890163122,11.28987346,179.02,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890163322,3.53377346,179.02,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890163518,2.17,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890163828,11.29027346,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890164730,5.70377346,179.0,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890165530,3.53377346,179.02,178.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890166421,3.53377346,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890166829,3.53377346,179.02,178.94,107.35377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890166830,3.53377346,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890167030,9.11907346,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890167431,5.70377346,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890167626,2.17,179.02,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890167835,2.17,179.01,179.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890168029,2.17,179.01,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890168230,2.17,179.0,178.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890168427,3.53377346,179.02,178.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890168737,5.70377346,179.04,178.96,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890168938,3.53377346,179.04,178.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890169237,3.53377346,179.04,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753890169435,3.53377346,179.04,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890169937,3.53377346,179.06,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890170235,3.53377346,179.07,179.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890170536,3.53377346,179.07,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890174641,5.70377346,179.07,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890175142,5.70377346,179.07,179.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890175341,2.17,179.06,179.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890175534,11.28887346,179.05,179.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890175937,3.53377346,179.07,179.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890176444,9.11817346,179.07,178.99,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890176643,11.28817346,179.07,178.99,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890176840,11.28817346,179.07,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890177938,5.5842,179.08,179.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890178144,3.53377346,179.09,179.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890178642,3.53377346,179.1,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890178842,5.70377346,179.12,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890179042,2.17,179.12,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890179240,3.53377346,179.13,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890179745,5.70377346,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890179945,2.17,179.12,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890180646,2.17,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890180846,2.17,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890181146,7.7533,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890181447,3.53377346,179.18,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890181643,3.53377346,179.18,179.11,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890181942,3.53377346,179.2,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890182343,5.581,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890182543,2.17,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890182847,5.5807,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890183040,7.7507,179.19,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753890183241,3.53377346,179.2,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890183542,3.53377346,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890183846,2.17,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890184147,9.11427346,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890184350,9.11427346,179.2,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753890184549,11.28427346,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890184737,7.7506,179.19,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890184943,2.17,179.18,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890185344,2.17,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890185538,3.53377346,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890185539,9.11417346,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890185748,3.53377346,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890186047,5.70377346,179.21,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890186645,5.70377346,179.21,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890186848,5.5807,179.19,179.15,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753890187047,5.70377346,179.21,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890187448,5.5806,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890187649,5.5806,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890188041,7.7509,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890188246,2.17,179.17,179.11,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890188544,5.70377346,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890188749,5.70377346,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890188944,3.53377346,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890189252,5.5802,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890189445,7.7502,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753890189750,11.28397346,179.21,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890191053,5.5803,179.2,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890191246,5.5803,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890191247,2.17,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890191552,3.53377346,179.21,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890191949,5.5804,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890192148,2.17,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890192347,2.17,179.19,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890192547,2.17,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890192749,2.17,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890193045,3.53377346,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890193046,5.5817,179.16,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890193247,3.53377346,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890193644,3.53377346,179.17,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753890194152,3.53377346,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890194754,9.11497346,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890195252,11.28497346,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890196252,9.11497346,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890196449,2.17,179.16,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890196653,5.70377346,179.14,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890196842,5.70377346,179.14,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890197047,7.7527,179.13,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890197252,2.17,179.13,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890197647,2.17,179.11,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890197848,3.53377346,179.19,179.01,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753890197849,5.70377346,179.1,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890198249,3.53377346,179.1,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890198455,3.53377346,179.19,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890198456,3.53377346,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890198655,5.5836,179.1,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753890198856,5.5836,179.1,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890199345,5.5838,179.09,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890199552,2.17,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890199853,5.5835,179.1,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890200054,5.5835,179.1,179.03,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890200252,5.5835,179.1,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890200554,3.53377346,179.08,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890200753,5.70377346,179.08,179.01,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890200953,5.5848,179.06,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890202051,5.5848,179.06,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753890202247,5.585,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890204554,5.5847,179.06,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890204760,5.70377346,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890204958,5.5845,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890205154,3.53377346,179.08,179.0,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1753890205359,5.70377346,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890205560,2.17,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890205754,5.5843,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890206561,7.7543,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890206956,5.585,179.05,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753890207161,5.585,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890207461,2.17,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890207851,2.17,179.07,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753890208056,5.5843,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890209663,7.7543,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890212469,2.17,179.07,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890212659,3.53377346,179.08,178.97,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890212660,3.53377346,179.04,178.97,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890212866,3.53377346,179.02,178.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890213065,2.17,179.01,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890213267,2.17,179.01,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890213566,2.17,179.01,178.96,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753890213767,2.17,179.01,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890214370,5.5867,179.0,178.96,109.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753890214871,5.5867,179.0,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890215068,3.53377346,179.04,178.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890216564,3.53377346,179.06,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890216769,5.5855,179.04,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753890217065,5.5855,179.04,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890217875,5.5856,179.03,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890218275,2.17,179.05,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890218470,3.53377346,179.06,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890219372,3.53377346,179.06,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890219373,5.5853,179.04,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890220679,5.5856,179.03,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890220979,5.70377346,179.06,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890221179,5.5855,179.04,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890222081,3.53377346,179.08,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890222269,5.70377346,179.08,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890222468,5.5849,179.06,179.03,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1753890222672,5.5849,179.06,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890222878,5.70377346,179.08,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890223076,5.5846,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890224482,5.70377346,179.12,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890224780,3.53377346,179.12,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890225281,5.5833,179.11,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890225481,3.53377346,179.12,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890225780,3.53377346,179.12,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890225781,5.70377346,179.12,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890226175,5.5831,179.11,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890226785,9.11667346,179.12,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890227282,3.53377346,179.12,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890227681,9.11667346,179.12,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890227880,9.11667346,179.12,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890228081,11.28667346,179.12,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890228485,9.11667346,179.12,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890230884,11.28667346,179.12,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890231790,9.11667346,179.12,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890231993,5.70377346,179.14,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890232290,5.70377346,179.14,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753890232488,3.53377346,179.14,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890232689,5.5825,179.13,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890232882,5.70377346,179.14,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890233192,3.53377346,179.14,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890233388,3.53377346,179.16,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890233785,5.5822,179.14,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890234185,5.5828,179.12,179.08,9.11767346]
["bitfinex-derivatives","SOLF0:USTF0",1753890234379,5.5828,179.12,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890234579,2.17,179.13,179.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890235099,7.7522,179.14,179.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890235392,5.5822,179.14,179.1,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753890235594,5.5825,179.13,179.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890237089,5.5825,179.13,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890237893,7.7525,179.13,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890238193,2.17,179.11,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890238499,3.53377346,179.1,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753890238690,2.17,179.08,179.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890239098,3.53377346,179.08,179.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890239394,2.17,179.07,179.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890239591,2.17,179.07,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890239787,5.70377346,179.06,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890239994,2.17,179.05,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890240187,2.17,179.05,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890240497,5.70377346,179.04,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890240691,5.5856,179.03,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890240887,2.17,179.03,178.95,6.83377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890241198,5.5867,179.0,178.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890242188,3.53377346,179.04,178.95,6.83377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890242388,3.53377346,179.04,178.97,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890242588,9.11907346,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753890242788,5.5853,179.04,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890244200,5.5853,179.04,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890245500,5.5858,179.03,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890245800,7.7558,179.03,178.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890246193,3.53377346,179.01,178.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890246599,2.17,179.07,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890246802,3.53377346,179.05,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890247097,5.5855,179.04,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753890247303,3.53377346,179.05,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890247495,3.53377346,179.07,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890247897,5.585,179.05,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890248202,5.70377346,179.07,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890248600,5.70377346,179.07,178.99,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890248800,5.70377346,179.07,179.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890249499,5.585,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753890249699,5.585,179.05,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890249903,5.585,179.05,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890250999,3.53377346,179.06,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890251202,2.17,179.05,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890251404,7.7551,179.05,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890252309,2.17,179.05,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890252507,5.70377346,179.06,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890252696,3.53377346,179.06,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890253013,3.53377346,179.06,178.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890253200,3.53377346,179.1,179.02,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890253396,3.53377346,179.1,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890253601,5.70377346,179.1,179.02,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890253904,2.17,179.09,179.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890254408,5.584,179.08,179.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890254906,9.11737346,179.1,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890255106,5.70377346,179.13,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890255301,4.08645612,179.12,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890255610,3.53377346,179.15,179.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890255802,5.70377346,179.13,179.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890256002,5.70377346,179.11,179.04,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890256201,5.70377346,179.11,179.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890256709,3.53377346,179.11,179.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890257306,9.11717346,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890257512,9.11717346,179.11,179.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890257807,3.53377346,179.11,179.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890258211,5.5835,179.1,179.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890258506,5.5835,179.1,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890261206,3.53377346,179.11,179.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890261413,2.17,179.08,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890262012,2.17,179.1,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890262211,5.70377346,179.1,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890262412,5.584,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753890262706,5.70377346,179.1,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890262910,3.53377346,179.1,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890263111,2.17,179.09,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890263709,5.5849,179.06,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890263912,2.17,179.07,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890264108,5.70377346,179.06,179.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890264304,5.585,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753890264613,5.585,179.05,179.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890266115,5.585,179.05,178.99,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753890266116,2.17,179.04,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890267106,5.5856,179.03,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890267415,7.7556,179.03,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890267612,5.5856,179.03,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890268004,3.53377346,179.06,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890268209,5.70377346,179.06,179.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890268409,5.70377346,179.06,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753890268410,2.17,179.05,179.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890269012,2.17,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890269515,7.7551,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890270015,5.5851,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890271217,7.7551,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890271417,5.5851,179.05,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890271611,5.5848,179.06,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890271817,3.53377346,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890272415,5.5842,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753890272614,5.5842,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890272817,5.5842,179.08,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890273210,5.5846,179.07,179.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890273816,5.5846,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890274015,5.5842,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890274517,9.11757346,179.09,179.0,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890274813,3.53377346,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890275916,5.70377346,179.09,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890276111,2.17,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890276319,2.17,179.08,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890276712,3.53377346,179.09,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890277521,5.5842,179.08,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753890277823,5.5842,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890279317,5.5843,179.07,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890280623,5.5842,179.08,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890282517,5.5842,179.08,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890284724,5.5837,179.09,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890285028,5.70377346,179.15,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890285326,6.27354815,179.14,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890285527,4.10354815,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890285728,9.68644815,179.12,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890286030,2.17,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890286232,4.100761,179.12,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890286425,9.683761,179.12,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890286731,4.100761,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890286934,2.17,179.1,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890287629,2.17,179.09,179.03,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890287822,2.17,179.09,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890288029,7.754,179.09,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753890288228,5.584,179.09,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890288435,2.17,179.13,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890288633,3.53377346,179.14,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890288932,3.53377346,179.14,179.07,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890288933,3.53377346,179.17,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890289132,5.5824,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890289728,5.70377346,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890289923,3.53377346,179.17,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890290432,5.582,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890294532,5.5816,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890294832,5.5816,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890295033,5.5813,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890295636,5.5813,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890297136,7.7513,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890297937,5.5813,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890298431,7.7513,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890298836,2.17,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890299832,2.17,179.17,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890300033,2.16,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890300225,2.16,179.1,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753890300430,2.16,179.08,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890300633,3.53377346,179.09,179.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890300840,3.53377346,179.11,179.03,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890301135,3.53377346,179.11,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890301136,9.11707346,179.11,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890301532,3.53377346,179.11,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890302035,5.69377346,179.11,179.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890302637,3.53377346,179.11,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890303243,3.53377346,179.11,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890303739,2.16,179.1,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890304035,2.16,179.1,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890305239,3.53377346,179.11,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890305436,3.53377346,179.13,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890306035,3.53377346,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890306437,2.16,179.12,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890306939,2.16,179.12,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890307537,3.53377346,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890307733,5.69377346,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753890307939,5.69377346,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890308338,11.27627346,179.13,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890308541,2.16,179.11,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890308738,2.16,179.1,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890308938,2.16,179.1,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890309837,3.53377346,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890310043,5.69377346,179.11,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890311239,3.53377346,179.11,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890311538,2.16,179.1,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890312539,2.16,179.1,179.02,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890312739,5.69377346,179.09,179.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890314247,5.69377346,179.09,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753890314643,5.69377346,179.09,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890314840,3.53377346,179.09,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890315445,3.53377346,179.14,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753890315747,9.11597346,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890315955,9.79047712,179.14,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890316148,5.70377346,179.14,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890316350,2.17,179.12,179.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890316551,2.17,179.12,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890316752,3.53377346,179.14,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890316946,5.70377346,179.14,179.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890317152,2.17,179.12,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890317756,2.17,179.13,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890318353,3.53377346,179.14,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753890318556,5.582,179.15,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753890318859,2.17,179.15,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890319058,8.16189794,179.19,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753890319059,8.16189794,179.19,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890319259,2.17,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890319756,380.04812448,179.22,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890319956,3.53377346,179.16,179.08,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890320258,3.53377346,179.16,179.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890320461,7.7513,179.17,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890320662,3.53377346,179.16,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890320961,11.28527346,179.16,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890321161,5.70377346,179.16,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890321362,5.70377346,179.16,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890321966,11.28527346,179.16,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890322163,9.11527346,179.16,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890322361,15.37736446,179.16,179.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890322767,5.5819,179.15,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890322969,7.7519,179.15,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890323267,7.7519,179.15,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890326167,5.5819,179.15,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890326369,5.5819,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753890326562,5.5819,179.15,179.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890326966,5.5821,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890327171,7.7521,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890327766,5.5821,179.14,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890327971,7.7519,179.15,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890328365,11.85232737,179.15,179.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753890328669,6.27042737,179.15,179.08,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890328865,2.17,179.12,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890329066,5.70377346,179.12,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890329463,3.53377346,179.12,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890329769,2.17,179.14,179.04,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890329770,5.70377346,179.14,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890329969,4.18530989,179.13,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890330172,5.5828,179.12,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890330371,5.5828,179.12,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890331370,4.19293074,179.11,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890331672,7.7545,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890331966,11.28827346,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890332868,3.53377346,179.09,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890333265,3.53377346,179.09,179.06,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753890333466,3.53377346,179.09,179.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890333967,3.53377346,179.09,179.07,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753890334172,3.53377346,179.09,179.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890334368,3.53377346,179.11,179.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890334561,3.53377346,179.11,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753890334766,3.53377346,179.13,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890334962,4.19433411,179.12,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890335166,4.19433411,179.11,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890335368,4.19433411,179.12,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890336371,3.53377346,179.15,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890336575,3.53377346,179.17,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890336776,4.19534483,179.16,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890336970,5.5817,179.16,179.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890337474,2.17,179.16,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890337663,3.53377346,179.15,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890337865,5.5824,179.14,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890338066,7.7524,179.14,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890338464,5.5825,179.13,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890338671,2.17,179.13,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890339276,9.89994538,179.13,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890339478,5.70377346,179.13,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890339688,11.28637346,179.13,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753890339879,5.70377346,179.13,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890340176,5.70377346,179.13,179.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890340370,2.17,179.12,179.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890340568,2.17,179.1,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890340771,5.70377346,179.09,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890341568,5.584,179.08,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753890341772,5.584,179.08,179.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890341973,2.17,179.06,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890343175,7.7547,179.06,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753890343374,7.7547,179.06,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890344879,9.11817346,179.07,179.03,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753890345080,4.28111834,179.06,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890345280,9.11817346,179.07,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890345477,3.53377346,179.07,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753890345681,3.53377346,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890345882,7.81468148,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890346383,3.53377346,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890348282,9.11807346,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890348478,13.39790925,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890348690,2.17,179.06,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890348887,5.70377346,179.05,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890350282,3.53377346,179.05,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890350686,11.28897346,179.05,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890350886,2.17,179.04,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890351683,7.7553,179.04,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890352287,9.11877346,179.05,179.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890352487,3.53377346,179.05,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890352688,3.53377346,179.03,178.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890352885,2.17,179.02,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753890353187,3.53377346,179.01,178.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890353485,3.53377346,179.01,178.95,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753890353486,9.12007346,179.01,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753890353691,11.29007346,179.01,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890353889,3.53377346,179.02,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890354089,3.53377346,179.04,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890355088,5.5851,179.05,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753890355287,9.11887346,179.05,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890355487,3.53377346,179.05,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890355787,3.53377346,179.05,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753890355988,3.53377346,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890356292,9.11867346,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890356889,11.28867346,179.05,179.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890357087,7.7556,179.03,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890357287,11.28937346,179.03,179.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890357889,11.28937346,179.03,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890358587,3.53377346,179.05,179.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890359194,3.53377346,179.05,179.02,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753890359389,3.53377346,179.05,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890359891,3.53377346,179.07,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890360089,3.53377346,179.09,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890360487,5.5843,179.07,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890360990,5.5843,179.07,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753890361194,5.5843,179.07,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890361596,5.5841,179.08,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890361888,7.7441,179.08,179.04,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753890362196,103.24,179.14,178.94,124.82424096]
["bitfinex-derivatives","SOLF0:USTF0",1753890362197,7.7452,179.05,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890362595,5.5852,179.05,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890362992,5.5847,179.06,179.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890363388,3.53377346,179.07,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890363594,7.7452,179.05,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890363796,5.5852,179.05,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890364294,5.69377346,179.07,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890364495,3.53377346,179.07,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890364702,5.69377346,179.09,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890364895,5.5841,179.08,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890365800,7.7441,179.08,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890366196,5.5841,179.08,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890366600,5.5838,179.09,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890366796,5.69377346,179.12,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890367000,4.28762164,179.11,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890367195,4.28762164,179.1,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890367499,6.7926264,179.14,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890367500,5.69377346,179.14,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890367694,4.2887396,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753890367896,3.53377346,179.14,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890368095,2.16,179.13,179.06,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890368299,2.16,179.13,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890368500,3.53377346,179.15,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890368706,4.28861684,179.14,179.08,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890369003,5.5824,179.14,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753890369199,5.69377346,179.17,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890369401,4.28896237,179.16,179.1,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890369601,4.28896237,179.15,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753890369796,4.28896237,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890370197,4.28896237,179.15,179.13,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753890370496,4.28896237,179.15,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890370701,3.53377346,179.2,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890370901,4.29124845,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890371202,4.6326264,179.22,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890371203,2.16,179.21,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890371401,4.28938975,179.2,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890371603,4.28938975,179.19,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890371806,3.53377346,179.22,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890372105,4.28970842,179.21,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890372301,4.28970842,179.2,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890372497,5.69377346,179.22,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890372697,4.28710263,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753890372904,11.27347346,179.22,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890373202,5.69377346,179.24,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753890373397,5.69377346,179.24,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890373398,4.2869697,179.23,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890373604,5.69377346,179.24,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890373799,9.86728065,179.23,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753890374103,3.53377346,179.24,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890374301,4.28550926,179.23,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890374499,5.5788,179.25,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890374801,4.28554947,179.24,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890375007,5.69377346,179.26,179.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890375304,4.2833343,179.25,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753890375506,2.16,179.27,179.19,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890375702,4.28334836,179.26,179.19,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890375904,5.69377346,179.29,179.21,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890376102,4.28439612,179.28,179.21,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890376401,5.69377346,179.31,179.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890376606,9.85832277,179.3,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890376809,4.28092277,179.29,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890377003,2.16,179.3,179.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890377303,12.01955622,179.29,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753890377510,7.7377,179.29,179.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890378504,2.16,179.29,179.23,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890378707,2.16,179.29,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890378899,2.16,179.29,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890379203,2.16,179.29,179.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890379707,2.16,179.29,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890380299,7.7375,179.29,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890380500,2.16,179.29,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890380708,3.53377346,179.31,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890380904,2.16,179.32,179.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890381304,2.16,179.31,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890381499,7.7369,179.31,179.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890381700,2.16,179.31,179.25,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890381901,2.16,179.31,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890382110,5.69377346,179.33,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890382307,2.16,179.33,179.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890382607,2.16,179.35,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753890382805,11.26927346,179.36,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753890383108,11.26927346,179.36,179.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890383906,11.26927346,179.36,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753890384204,5.69377346,179.38,179.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890384403,5.69377346,179.4,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890384608,11.26807346,179.4,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890385304,2.16,179.39,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890385504,5.69377346,179.37,179.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890385704,7.7346,179.39,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753890386010,2.16,179.39,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890387010,2.16,179.39,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890387208,2.16,179.39,179.34,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753890387407,2.16,179.38,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890387604,2.16,179.37,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890387805,5.5755,179.36,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890388001,3.53377346,179.38,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890388200,2.16,179.37,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890388407,3.53377346,179.38,179.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753890388607,2.16,179.37,179.22,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753890388813,3.53377346,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890389010,2.16,179.32,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890389311,3.53377346,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890389518,2.16,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890389815,2.16,179.32,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890390015,7.7368,179.31,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890390313,2.16,179.3,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890390614,5.69377346,179.3,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890392207,11.27107346,179.3,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890392411,5.69377346,179.3,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890392918,5.5775,179.29,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890393313,5.69377346,179.3,179.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890393715,11.27107346,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890393911,9.11107346,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890394110,3.53377346,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890394313,9.11057346,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890394713,3.53377346,179.32,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890395306,3.53377346,179.32,179.29,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753890395522,3.53377346,179.32,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890395816,3.53377346,179.34,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890396017,9.10987346,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890396517,5.5765,179.32,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890396916,3.53377346,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890397116,9.10977346,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890397912,5.5762,179.33,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890398320,9.10977346,179.34,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890398715,3.53377346,179.34,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890398913,3.53377346,179.38,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890399115,2.16,179.4,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890399420,3.53377346,179.4,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890399612,5.69377346,179.4,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890399811,5.69377346,179.4,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753890400016,11.26797346,179.4,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890400216,5.69377346,179.4,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890400524,5.5744,179.39,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890400724,2.16,179.39,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890400919,5.69377346,179.4,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890401320,11.26797346,179.4,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890401723,9.10737346,179.42,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890401919,3.53377346,179.43,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890402118,4.23813414,179.42,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890402325,4.23895089,179.41,179.39,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753890402526,5.5733,179.43,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890402724,4.23895194,179.42,179.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890402928,5.69377346,179.44,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890403122,4.23930302,179.43,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890403625,6.39930302,179.43,179.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890403819,3.53377346,179.44,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890404021,4.24136923,179.43,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890404526,9.81446923,179.43,179.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890404726,4.6326264,179.47,179.38,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890404918,7.77666889,179.46,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890405118,4.24289543,179.45,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890405727,4.24289543,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890405924,3.53377346,179.48,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890406120,6.40268784,179.47,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890406326,9.81508784,179.46,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890406525,4.24268784,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890406829,9.81518784,179.45,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890407030,5.5725,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890407224,4.24388632,179.45,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890410626,2.16,179.44,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890410828,2.16,179.42,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890411028,7.7336,179.42,179.37,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1753890411227,4.25340819,179.41,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890411533,6.41452014,179.4,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890411727,4.25452014,179.4,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890412938,9.82862014,179.4,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890413630,4.25452014,179.4,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890414629,6.41452014,179.4,179.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890414931,2.16,179.38,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890415135,9.95978536,179.37,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890415435,4.26982039,179.36,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890415626,3.53377346,179.37,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890415826,4.26982388,179.36,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890416135,3.53377346,179.37,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890416136,4.27197952,179.35,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890416532,6.43197952,179.35,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890416722,4.27197952,179.34,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890416923,4.27197952,179.34,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890417129,4.27197952,179.33,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890417328,4.27197952,179.35,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890417524,9.84757952,179.35,179.32,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753890417829,4.27197952,179.34,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890418427,4.27197952,179.34,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890418623,3.53377346,179.37,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890418829,9.85572802,179.36,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890419125,4.28042802,179.35,179.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753890419328,3.53377346,179.39,179.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890419527,4.28344295,179.38,179.34,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890419731,4.28344295,179.37,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890419929,4.28344295,179.36,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890420225,4.28344295,179.39,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890420430,9.85824295,179.38,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890420733,9.85824295,179.38,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890420734,4.28344295,179.37,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890420934,6.45344295,179.37,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890421232,4.28344295,179.37,179.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890421434,4.28344295,179.37,179.36,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753890421633,4.28344295,179.37,179.31,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890421835,5.5757,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753890422135,5.5757,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890422325,4.2509389,179.35,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890422530,11.27887346,179.37,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890422735,4.25108666,179.36,179.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890423028,4.25108666,179.35,179.34,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753890423234,8.17200935,179.39,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890423235,5.70377346,179.39,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890423438,6.42371213,179.38,179.28,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753890423634,2.17,179.36,179.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890423827,4.25371213,179.36,179.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890424132,2.17,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890424436,4.25371213,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890424732,2.17,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890424933,6.42371213,179.35,179.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890425130,7.78748559,179.35,179.27,3.53377346]
["bitfinex-derivatives","SOLF0:USTF0",1753890425332,2.17,179.32,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890425635,9.83390335,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753890425838,2.17,179.3,179.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890426135,2.17,179.3,179.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890426526,7.7472,179.3,179.27,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753890426833,3.53377346,179.31,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890426834,4.25693199,179.29,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890427031,2.17,179.26,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753890427235,2.17,179.25,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890427531,2.17,179.26,179.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890427928,2.17,179.26,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890428531,5.75238639,179.29,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890428731,2.17,179.27,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890430638,2.17,179.27,179.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890431235,2.17,179.27,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890431638,2.17,179.26,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890431837,2.17,179.26,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890432227,5.579,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890432433,2.17,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890433337,5.75238639,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890433535,5.75238639,179.25,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890433536,2.17,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890433734,2.17,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890434237,5.5793,179.24,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753890434437,2.17,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890435241,7.7495,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890435847,2.17,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890436841,11.33118639,179.25,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890437040,5.75238639,179.25,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890437238,2.17,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890437540,2.17,179.24,179.17,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753890437541,7.7491,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890437739,7.7491,179.24,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890438534,7.7491,179.24,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890438843,2.17,179.26,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890439033,5.75238639,179.27,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890439438,5.5786,179.26,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890439746,5.75238639,179.27,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890439942,5.5789,179.25,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753890440143,5.5789,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890440341,2.17,179.26,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890440544,2.17,179.25,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753890440740,2.17,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890440940,5.5796,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890441140,5.5796,179.23,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753890441334,5.75238639,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890441540,5.579,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890441742,5.75238639,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890442037,2.17,179.24,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890442236,5.5798,179.22,179.18,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753890442438,5.5798,179.22,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890443041,7.7498,179.22,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890443238,5.58,179.21,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890443844,5.5797,179.22,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890444946,5.5797,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753890445244,2.17,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890445437,2.17,179.23,179.17,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753890445642,2.17,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890446449,7.7494,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890446744,5.5794,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890446950,2.17,179.23,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890447242,2.17,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890447445,2.17,179.22,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890448046,5.5795,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890448349,7.7495,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890449150,2.17,179.23,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890449951,3.53230191,179.26,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890450149,5.68230191,179.26,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890450351,2.15,179.25,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890450548,2.15,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890451149,2.15,179.22,179.17,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753890451349,2.15,179.19,179.13,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890451543,2.15,179.17,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890451748,2.15,179.15,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890452349,7.7318,179.15,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890452547,3.53230191,179.16,179.07,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890452548,2.15,179.14,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890452747,5.68230191,179.13,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890452947,11.26480191,179.13,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890453546,5.68230191,179.13,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890453749,5.68230191,179.15,179.05,106.49230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890453951,11.1591,179.23,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890453952,3.53230191,179.16,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890454150,3.53230191,179.16,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890454341,5.68230191,179.16,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753890454546,3.53230191,179.16,179.14,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1753890454847,3.53230191,179.18,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890455044,3.53230191,179.2,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890455245,3.53230191,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753890455449,3.53230191,179.2,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890455656,3.53230191,179.2,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890456454,5.68230191,179.22,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890456856,2.15,179.24,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890457042,9.11130191,179.25,179.17,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890457242,4.2409222,179.24,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890457447,3.53230191,179.26,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890457645,5.5788,179.25,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890457950,2.15,179.25,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890458147,2.15,179.23,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890458354,2.15,179.21,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890458853,5.5805,179.2,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890459051,2.15,179.21,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890459253,3.53230191,179.24,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890459454,4.24781293,179.23,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890459649,3.53230191,179.24,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890459954,6.39786769,179.23,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753890460150,4.24767476,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890460358,9.11140191,179.24,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890460656,5.68230191,179.25,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890460858,5.5799,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753890461060,7.7299,179.22,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890461248,7.7299,179.22,179.16,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890461552,5.5799,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890461754,2.15,179.19,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890461958,2.15,179.19,179.12,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890462148,7.7308,179.19,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890462556,3.53230191,179.2,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890462754,3.53230191,179.28,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890462755,3.53230191,179.18,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890462954,5.68230191,179.18,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890463552,3.53230191,179.18,179.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890464049,3.53230191,179.18,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890465055,5.68230191,179.2,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890465260,4.2547817,179.19,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890465448,3.53230191,179.2,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890465653,4.25479001,179.19,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890465955,3.53230191,179.2,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890466258,4.25293237,179.19,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890466459,3.53230191,179.2,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890466658,4.25593126,179.19,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890466853,4.25593126,179.19,179.12,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890466854,3.53230191,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753890467059,3.53230191,179.2,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890467362,7.79134913,179.2,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890468361,4.25904722,179.2,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890469060,4.25904722,179.2,179.19,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753890469851,5.5792,179.24,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890470052,9.84800609,179.23,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890470260,6.41850609,179.22,179.19,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753890470553,4.26850609,179.21,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890470754,4.26850609,179.21,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753890471155,4.26850609,179.22,179.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753890471460,4.26850609,179.21,179.2,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890471660,3.53230191,179.23,179.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890471861,4.27583674,179.22,179.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890472058,4.27583674,179.22,179.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890473663,4.27583674,179.22,179.21,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890474160,2.15,179.24,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753890474363,4.27863555,179.23,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753890474559,5.68230191,179.27,179.19,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890474761,9.85706874,179.26,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890474961,4.27856874,179.25,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890475564,4.27856874,179.25,179.24,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753890476465,4.27856874,179.25,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890478265,4.27856874,179.25,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753890478465,4.27856874,179.25,179.24,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753890478768,4.27856874,179.25,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753890478957,12.02736874,179.25,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890479157,4.27856874,179.25,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890480163,2.17,179.24,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890480369,2.17,179.22,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890480571,2.17,179.22,179.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890480771,2.17,179.24,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890480973,3.53230191,179.2,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890481166,2.17,179.19,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890481367,2.17,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890481967,3.53230191,179.2,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890482163,4.26422101,179.19,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890482368,9.11280191,179.2,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890482568,4.26386421,179.19,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890482769,9.11280191,179.2,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890483074,4.26383916,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890483270,5.70230191,179.2,179.12,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890483472,3.53230191,179.2,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890483970,3.53230191,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890484177,9.96922538,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890484575,7.79922538,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890484778,3.53230191,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890484972,7.8010117,179.2,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890485374,9.9710117,179.2,179.12,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890485575,2.17,179.19,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890485775,7.7508,179.19,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890486079,5.5808,179.19,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753890486277,2.17,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890486478,7.7509,179.18,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890486678,3.53230191,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890486979,2.17,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890487177,7.7514,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890487379,2.17,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890487974,2.17,179.17,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890488175,2.17,179.15,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890488782,3.53230191,179.16,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890489286,5.70230191,179.16,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890489579,2.17,179.15,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890491282,5.70230191,179.16,179.14,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753890491484,5.70230191,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890492782,11.28380191,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890494286,3.53230191,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890494685,3.53230191,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890494887,4.2676745,179.17,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890495086,3.53230191,179.18,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890495287,4.26810428,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890495888,6.43810428,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890496190,4.26810428,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890497890,9.84930428,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890498093,12.01930428,179.17,179.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890498292,2.17,179.16,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890498493,3.53230191,179.19,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890498494,3.53230191,179.14,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890499486,2.17,179.16,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890499487,3.53230191,179.16,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890500387,5.70230191,179.16,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890500590,3.53230191,179.16,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890500791,9.11410191,179.16,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890501295,3.53230191,179.16,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890501492,5.5818,179.15,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753890501692,5.5818,179.15,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890501993,5.5825,179.13,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890502190,2.17,179.13,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890502390,3.53230191,179.14,179.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890502588,9.11440191,179.14,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890503096,2.17,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890503298,5.5828,179.12,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890504098,7.7528,179.12,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890504398,2.17,179.12,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890504599,5.5826,179.13,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890504799,5.5826,179.13,179.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890505903,11.28450191,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753890506203,11.28450191,179.14,179.08,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890506204,3.53230191,179.14,179.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890506402,3.53230191,179.14,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753890506700,3.53230191,179.16,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890506896,4.25823442,179.15,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890507894,3.53230191,179.16,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890508103,3.53230191,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890508302,13.37062787,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890508698,7.78902787,179.16,179.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890509804,4.64423053,179.22,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890509995,3.53230191,179.2,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890510194,3.53230191,179.22,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753890510407,2.17,179.24,179.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890510408,5.70230191,179.24,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890510604,5.70230191,179.24,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890510605,3.53230191,179.24,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890510801,3.53230191,179.26,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890511002,4.25677319,179.25,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890511202,3.53230191,179.26,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753890511402,4.2563783,179.25,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890511606,4.2563783,179.24,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890511804,5.5791,179.24,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753890512001,7.7491,179.24,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890512507,5.5793,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890512706,7.7493,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890513203,2.17,179.21,179.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890513603,7.75,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753890513804,7.75,179.21,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890514003,5.5794,179.23,179.16,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890514207,3.53230191,179.24,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890514406,4.25749549,179.23,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890514606,9.11160191,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890515000,3.53230191,179.24,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890515207,5.5795,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890515603,7.7495,179.23,179.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890515808,5.5798,179.22,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890516004,7.7498,179.22,179.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890516212,7.7498,179.22,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753890516213,7.7498,179.22,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890516606,7.7498,179.22,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890516914,5.58,179.21,179.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890517113,3.53230191,179.22,179.14,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890517415,2.17,179.21,179.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890517716,5.70230191,179.24,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890517910,4.26048444,179.23,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890518109,5.70230191,179.24,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890518308,3.53230191,179.24,179.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890518902,5.70230191,179.26,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890519107,3.53230191,179.29,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890519312,4.26115313,179.28,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890519511,9.83945313,179.27,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890519809,4.26115313,179.26,179.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890520111,4.26115313,179.26,179.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890520412,3.53230191,179.31,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890520606,4.26175091,179.3,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890520809,4.26175091,179.29,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890521116,3.53230191,179.31,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890521315,4.26139271,179.3,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890521515,3.53230191,179.31,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890521811,6.43158953,179.3,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890522007,2.17,179.3,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890522410,5.5777,179.29,179.25,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753890522716,7.7477,179.29,179.24,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890522910,5.5773,179.3,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890523103,5.5773,179.3,179.24,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890523104,7.7473,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890523308,4.25896543,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890523512,3.53230191,179.33,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890523710,4.25935206,179.32,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890523912,4.25935206,179.31,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890524110,11.27870191,179.33,179.29,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753890524311,6.42814176,179.32,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890524509,2.17,179.32,179.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890525318,3.53230191,179.33,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890525511,4.25445847,179.32,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890525711,2.17,179.32,179.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890525907,2.17,179.31,179.28,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753890526113,2.17,179.3,179.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890526416,7.7476,179.29,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890526619,7.7476,179.29,179.22,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890526919,7.7476,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890528619,5.5776,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890529419,7.7476,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890530614,5.5772,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890531615,7.7472,179.3,179.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890532120,2.17,179.28,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890532314,5.5778,179.29,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890532511,5.5778,179.28,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753890532817,3.53230191,179.31,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753890533020,2.17,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753890533216,5.70230191,179.31,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890534022,5.5772,179.3,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890534423,3.53230191,179.31,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890534730,5.5776,179.29,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890536018,5.5776,179.29,179.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890537426,5.5779,179.28,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890537623,2.17,179.28,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890538026,5.5778,179.28,179.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890538226,2.17,179.3,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890538526,5.5776,179.29,179.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753890538721,5.5776,179.29,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890539423,2.17,179.3,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890539925,2.16,179.29,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890540321,7.7375,179.29,179.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890540522,2.16,179.29,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890540725,2.16,179.28,179.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890541023,2.16,179.28,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890541331,3.53230191,179.29,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890541528,2.16,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890541729,11.27160191,179.23,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890542024,2.16,179.22,179.15,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1753890542322,7.741,179.18,179.14,108.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753890542525,2.16,179.19,179.14,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753890542723,3.53230191,179.18,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890542918,2.16,179.17,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890544125,5.5817,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890545126,3.53230191,179.18,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890545323,3.53230191,179.18,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890545830,9.11330191,179.18,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890547018,3.53230191,179.18,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890547218,3.53230191,179.2,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890547829,3.53230191,179.2,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890548318,9.11280191,179.2,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890549032,3.53230191,179.2,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890550031,9.11260191,179.2,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890550228,3.53230191,179.22,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890551328,3.53230191,179.22,179.13,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890551329,9.11200191,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890552824,5.5801,179.21,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890553026,5.69230191,179.22,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890553232,5.5801,179.21,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890553427,2.16,179.21,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890553627,2.16,179.21,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890553830,5.5808,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753890554025,3.53230191,179.2,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890554230,5.69230191,179.18,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890554436,2.16,179.17,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890554636,7.7413,179.17,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890554837,5.5813,179.17,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890555734,3.53230191,179.18,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890555937,3.53230191,179.2,179.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890556236,5.5809,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753890556441,5.5809,179.19,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890556642,3.53230191,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890557031,3.53230191,179.2,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890557238,2.16,179.19,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890557437,2.16,179.16,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890557637,7.7417,179.16,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890557836,7.7417,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890558538,5.5817,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890559337,5.5813,179.17,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890559944,3.53230191,179.18,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890560553,3.53230191,179.2,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890560750,5.69230191,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890561153,5.5805,179.2,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890561353,2.16,179.21,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890561753,3.53230191,179.22,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890561952,5.69230191,179.22,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890562353,5.5802,179.21,179.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890562655,5.5802,179.21,179.14,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890562656,2.16,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890562845,3.53230191,179.2,179.15,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753890563043,2.16,179.18,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890563243,7.7409,179.18,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890563455,5.69230191,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753890563649,3.53230191,179.2,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890563854,2.16,179.19,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890564549,7.7408,179.19,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890564750,3.53230191,179.18,179.07,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753890564954,5.582,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753890565247,3.53230191,179.16,179.07,106.49230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890565458,2.16,179.14,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753890565651,5.582,179.15,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890565850,7.742,179.15,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890566049,3.53230191,179.16,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890566246,2.16,179.15,179.08,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890566549,2.16,179.15,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890566754,7.7419,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753890566953,5.5819,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753890567149,3.53230191,179.16,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890567456,5.69230191,179.2,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890567755,2.16,179.19,179.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890567955,3.53230191,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890568148,5.69230191,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890568345,3.53230191,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890568549,5.5804,179.2,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753890568755,2.17,179.2,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890568951,3.53230191,179.22,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890568952,3.53230191,179.22,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890569158,5.70230191,179.22,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890569556,5.58,179.21,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890570356,5.58,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890570553,3.53230191,179.2,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890570860,2.17,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890571054,2.17,179.17,179.1,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890571254,9.11340191,179.18,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890571452,9.11340191,179.18,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753890571652,7.7514,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890571957,5.5814,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890572157,2.17,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890572357,2.17,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890572557,2.17,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890572754,7.7526,179.13,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890572959,3.53230191,179.14,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890573159,5.70230191,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890573360,9.11450191,179.14,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890573561,2.17,179.18,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890573757,11.28360191,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890573956,11.28360191,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890573957,5.70230191,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890574151,3.53230191,179.17,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890574356,5.581,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890574555,2.17,179.18,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890574754,2.17,179.18,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890575160,3.53230191,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890575360,5.70230191,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890575553,5.5809,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890576252,7.7509,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890577856,5.5809,179.18,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890578057,3.53230191,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890578264,7.76495667,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890579363,13.34555667,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890579863,7.76495667,179.19,179.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890580065,3.53230191,179.19,179.16,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753890580266,3.53230191,179.19,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890580456,3.53230191,179.19,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753890580862,3.53230191,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890581064,13.34962357,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890582367,7.76902357,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890583168,13.34962357,179.19,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890583565,2.17,179.18,179.08,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890583764,5.5822,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890583965,7.7522,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890584260,2.17,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890584464,8.16928239,179.19,179.05,477.96]
["bitfinex-derivatives","SOLF0:USTF0",1753890584465,5.70230191,179.12,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890584665,3.53230191,179.12,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890584974,9.11450191,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890585174,2.17,179.17,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890585465,3.53230191,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890585664,7.7779517,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890585868,13.3597517,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890586262,7.7779517,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890587266,2.17,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890587466,7.7779517,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890587667,9.9479517,179.13,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890588071,2.17,179.12,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890588368,2.17,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890588769,5.70230191,179.11,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890589174,11.28560191,179.11,179.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890589370,11.28560191,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890589672,5.70230191,179.11,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890589872,3.53230191,179.11,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890591378,3.53230191,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890591871,3.53230191,179.15,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890592176,4.2522124,179.14,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890592472,3.53230191,179.17,179.08,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890592675,4.25244523,179.16,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890592871,4.25244523,179.15,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890593065,3.53230191,179.17,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890593270,4.25286551,179.16,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753890593472,4.25286551,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890593676,4.25239376,179.15,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890593977,5.70230191,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890594172,4.25243842,179.16,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753890594378,5.70230191,179.17,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890594576,9.83380396,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890594875,12.00380396,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890595473,5.5818,179.15,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890595678,2.17,179.14,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890596178,2.17,179.14,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890596475,8.18828895,179.19,179.09,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890596679,3.53230191,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890596971,7.78400512,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890597175,4.25170321,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890597376,4.25170321,179.16,179.15,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753890599478,4.25170321,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890601080,4.25170321,179.16,179.15,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753890601281,4.25170321,179.16,179.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753890602281,4.25170321,179.16,179.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890602479,3.53230191,179.12,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890602679,4.25014252,179.15,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890602680,5.584,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890602988,2.16,179.07,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890603578,4.65598704,179.14,179.01,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753890603579,3.53230191,179.1,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890603773,3.53230191,179.1,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753890603980,3.53230191,179.1,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890604374,7.86493752,179.1,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890605291,13.44833752,179.1,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890605480,4.33263561,179.1,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890605777,3.53230191,179.12,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890605973,4.33315343,179.11,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890606177,3.53230191,179.14,179.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890606381,4.33122513,179.13,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753890606579,3.53230191,179.14,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890606879,3.53230191,179.14,179.06,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890607083,6.49293055,179.13,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753890607282,2.16,179.13,179.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890607484,3.53230191,179.14,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890607782,3.53230191,179.14,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890607983,4.33266932,179.13,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753890608184,4.33266932,179.13,179.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890609679,4.33266932,179.13,179.12,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753890610586,4.65598704,179.19,179.17,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1753890610883,5.69230191,179.21,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890611080,2.16,179.19,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890611280,5.69230191,179.21,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890611587,2.16,179.2,179.13,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890611781,7.7404,179.2,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890612182,9.11250191,179.21,179.17,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753890612380,5.69230191,179.21,179.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890612582,2.16,179.19,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890612778,2.16,179.18,179.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890613385,3.53230191,179.19,179.01,14.70440191]
["bitfinex-derivatives","SOLF0:USTF0",1753890613593,5.69230191,179.13,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890613789,2.16,179.13,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890614094,3.53230191,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890614484,3.53230191,179.17,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890614687,5.69230191,179.17,179.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890614886,5.69230191,179.17,179.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890615085,5.69230191,179.17,179.13,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753890615086,2.16,179.16,179.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890615284,5.5819,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890615588,3.53230191,179.13,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890615781,2.16,179.12,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890615989,3.53230191,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890616697,5.69230191,179.15,179.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890616882,3.53230191,179.15,179.07,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890617085,2.16,179.1,179.05,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753890617285,5.69230191,179.09,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890617588,5.5845,179.07,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890617788,2.16,179.08,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890617993,11.27620191,179.09,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890618593,5.69230191,179.09,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890618990,5.584,179.08,179.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890619290,3.53230191,179.09,179.03,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753890619493,2.16,179.05,179.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753890619691,5.69230191,179.07,179.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890620091,5.69230191,179.07,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753890620092,3.53230191,179.07,179.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890620293,3.53230191,179.07,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890621493,11.27660191,179.07,179.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890621688,3.53230191,179.07,178.91,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753890621890,3.53230191,179.01,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890622095,2.16,179.0,178.93,106.79230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890622291,2.16,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890622487,3.53230191,178.99,178.91,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890622796,3.53230191,178.93,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890622990,3.53230191,178.93,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753890623189,3.53230191,178.93,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890623392,3.53230191,178.95,178.87,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890623806,5.69230191,178.93,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890624000,5.69230191,178.93,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890624205,5.69230191,178.93,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890624405,3.53230191,178.95,178.87,3.53230191]
["bitfinex-derivatives","SOLF0:USTF0",1753890624706,3.53230191,178.99,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890624895,7.93228275,179.0,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890625306,2.16,178.99,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890625498,2.16,178.98,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890625701,5.77228275,179.0,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890625903,5.77228275,178.98,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890626107,7.93228275,178.96,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890626314,5.77228275,178.94,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890626507,7.93228275,178.94,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890626702,11.36098275,178.94,178.89,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753890626904,7.93228275,178.96,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890627206,7.93228275,178.96,178.92,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753890627508,7.93228275,178.97,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890627705,5.77228275,178.97,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753890627910,5.77228275,179.01,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890628111,7.93228275,179.03,179.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890628407,7.93228275,179.03,178.92,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890628408,2.16,179.0,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890628615,5.77228275,178.99,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890628906,2.16,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890629111,11.35998275,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890629112,2.16,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753890629414,2.16,178.98,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890629913,7.7474,178.98,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890630101,2.16,178.98,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890630505,7.7478,178.96,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753890630705,2.16,178.95,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890631006,4.63241857,179.03,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890631206,7.93228275,178.92,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890632306,5.5898,178.9,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890632505,5.5898,178.9,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890633003,2.16,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890633313,5.77228275,178.96,178.86,8.78228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890633509,7.93228275,178.98,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890633705,2.16,178.97,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890634006,5.588,178.96,178.86,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890634212,5.77228275,178.98,178.88,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890634504,7.747,178.99,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753890634705,7.747,178.99,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890634900,2.16,178.99,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890635207,5.5874,178.98,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890635410,2.16,178.98,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890635609,7.93228275,178.98,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890635908,13.51968275,178.98,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890636107,4.41561016,178.97,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890636908,5.77228275,178.98,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890637508,5.77228275,179.02,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890637715,4.41292524,179.01,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890638006,13.51758275,179.04,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890638210,4.41482417,179.03,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890638507,2.16,179.05,178.96,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890638710,5.77228275,179.06,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890638910,4.415949,179.05,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890639209,7.7452,179.05,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890639413,4.41811528,179.04,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890639606,2.16,179.04,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890639907,2.16,179.01,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890640108,2.16,179.0,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890640312,5.5863,179.01,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890640508,2.16,179.01,178.91,109.27228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890640707,2.16,179.01,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890640908,5.5865,179.0,178.95,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753890641212,7.7465,179.0,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890641511,5.5865,179.0,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890641715,5.5869,178.99,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890641907,2.16,178.99,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890642510,5.77228275,178.98,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890642712,7.748,178.96,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753890642913,7.748,178.96,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890643210,7.93228275,178.98,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753890643410,7.93228275,178.98,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890643604,5.77228275,178.96,178.91,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753890643803,7.93228275,178.96,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753890644014,5.77228275,178.96,178.91,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753890644307,5.77228275,178.96,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890644513,7.7481,178.95,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890644708,2.16,178.95,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890644913,5.77228275,178.94,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890645716,5.77228275,178.94,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890646018,5.77228275,178.94,178.84,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753890646019,2.16,178.93,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890646213,5.5895,178.91,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753890646417,5.77228275,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890646812,5.77228275,178.92,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753890647120,2.16,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890647514,2.16,178.93,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890648215,7.93228275,178.92,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890648419,5.77228275,178.94,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890648620,5.77228275,178.94,178.85,375.34]
["bitfinex-derivatives","SOLF0:USTF0",1753890648820,2.16,178.92,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890649020,5.5893,178.91,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890649417,2.16,178.91,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890649613,7.7497,178.9,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890650009,7.7497,178.9,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890650309,5.5899,178.89,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890650514,2.16,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890651119,7.93228275,178.88,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890651314,5.5915,178.85,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890651519,7.93228275,178.87,178.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890652120,5.5912,178.85,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753890652311,7.93228275,178.85,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890652515,5.77228275,178.85,178.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753890652710,7.93228275,178.83,178.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753890652910,2.16,178.8,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890653117,2.16,178.79,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890653416,2.16,178.8,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890653815,5.5933,178.79,178.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890654126,2.16,178.82,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890654320,9.98172675,178.81,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753890654521,7.93228275,178.82,178.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890654719,5.77228275,178.82,178.73,8.78228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890654923,5.77228275,178.84,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890655120,4.38916055,178.83,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890655317,4.38916055,178.82,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890655522,2.16,178.81,178.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890656324,4.3873961,178.8,178.72,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753890656515,2.16,178.8,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890656720,5.77228275,178.8,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890657521,4.38723069,178.79,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890657728,7.93228275,178.8,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890657916,9.9805946,178.79,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890658116,7.93228275,178.8,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890658318,4.38735566,178.79,178.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753890658525,7.93228275,178.8,178.72,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753890658832,4.3878699,178.79,178.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890660222,5.593,178.8,178.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890660428,4.3932448,178.79,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890660728,4.39360713,178.78,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890660921,5.5933,178.79,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753890661118,4.39252224,178.78,178.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890661631,4.39252224,178.78,178.72,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753890661632,6.56252224,178.78,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890661824,4.39252224,178.77,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890662026,5.5932,178.79,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890662226,4.39092792,178.78,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890662422,5.5949,178.74,178.62,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1753890662627,5.77228275,178.76,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890662831,7.94228275,178.74,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890663129,4.39013907,178.73,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753890663428,4.38778743,178.72,178.66,104.79399871]
["bitfinex-derivatives","SOLF0:USTF0",1753890663728,6.55928523,178.71,178.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890663925,6.55928523,178.71,178.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890663926,2.17,178.71,178.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890664120,5.77228275,178.72,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890664326,4.38980584,178.71,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890664523,5.5945,178.75,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890664729,4.38970974,178.74,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890664930,4.38970974,178.73,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890665226,4.38970974,178.72,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890665427,4.38970974,178.71,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890665628,10.20846552,178.75,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890665926,4.38849892,178.74,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890666121,9.98369892,178.73,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890666329,4.38849892,178.72,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890666626,6.55849892,178.71,178.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890666827,9.98439892,178.7,178.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890667129,2.17,178.69,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890667331,5.5965,178.68,178.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890667528,6.55833265,178.68,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890667835,5.5972,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890668029,5.77228275,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890668227,12.55634827,178.68,178.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890668426,5.5975,178.65,178.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890668726,4.38618275,178.64,178.63,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1753890668931,4.38618275,178.64,178.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890669234,4.38618275,178.64,178.59,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753890669434,4.61406552,178.69,178.59,109.63228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890669734,4.38434526,178.68,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890670032,4.38434526,178.67,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890670234,4.38434526,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890670424,4.38434526,178.65,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890670623,4.61406552,178.69,178.63,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890670824,4.38410306,178.68,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890671034,4.38580842,178.67,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890671332,2.17,178.69,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890671526,4.38452068,178.68,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890671720,4.38452068,178.67,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890671926,9.95553383,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890672123,7.94228275,178.68,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890672424,4.35945622,178.67,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753890672629,2.17,178.65,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890672825,2.17,178.65,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890673026,7.7677,178.65,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890673230,5.5977,178.65,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890673433,5.77228275,178.66,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753890673737,7.94228275,178.68,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890673936,4.35397007,178.67,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890674233,9.95117007,178.66,178.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890674436,5.77228275,178.66,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890674635,2.17,178.64,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890674835,4.61406552,178.71,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890675129,2.17,178.69,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890675335,5.77228275,178.63,178.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890675534,5.77228275,178.61,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890675735,7.94228275,178.61,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753890675936,2.17,178.6,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890676131,7.7691,178.6,178.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890676733,5.5993,178.59,178.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890677535,5.5999,178.58,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890677737,5.77228275,178.61,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890677936,5.5995,178.59,178.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890678342,5.77228275,178.61,178.53,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753890678530,5.5991,178.6,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890678734,5.77228275,178.61,178.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890679239,5.77228275,178.65,178.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890679433,5.77228275,178.69,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890679635,4.34947261,178.68,178.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890679840,6.78406552,178.74,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890679841,4.61406552,178.74,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890680139,4.3489304,178.73,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890680441,4.61406552,178.71,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890680636,4.3489304,178.7,178.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753890680835,8.96299592,178.7,178.65,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753890681034,11.13299592,178.69,178.65,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753890681234,4.3489304,178.68,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890681439,4.3489304,178.67,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890681938,3.04e-05,178.67,178.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890682135,4.61406552,178.71,178.66,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890682341,4.61406552,178.71,178.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890682639,6.552e-05,178.72,178.7,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890682840,9.27369104,178.77,178.7,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890682841,6.18198804,178.77,178.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890683534,6.18198804,178.77,178.66,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753890683535,6.18198804,178.77,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890683734,9.27369104,178.8,178.76,9.07228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890684043,9.27369104,178.85,178.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890684639,5.591,178.86,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753890684943,9.27369104,178.88,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890685333,2.17,178.9,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890685738,9.27369104,178.92,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890685949,4.42311712,178.91,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890686239,2.17,178.92,178.86,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753890686442,2.17,178.9,178.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890687144,2.17,178.9,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890687340,5.77228275,178.89,178.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890687541,2.17,178.88,178.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753890687741,2.17,178.88,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890688144,2.17,178.86,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890688443,7.7617,178.84,178.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753890688637,2.16,178.83,178.8,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890688841,2.16,178.82,178.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890689144,7.93228275,178.85,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890689643,5.77228275,178.85,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890689845,2.16,178.82,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890690244,5.5928,178.8,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753890690445,5.5928,178.8,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890690645,2.16,178.82,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890690851,5.5921,178.82,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753890691147,2.16,178.84,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890691346,5.5925,178.81,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890691543,2.16,178.82,178.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890691737,7.7522,178.82,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753890691945,5.5922,178.82,178.74,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890692248,5.5922,178.82,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890692442,2.16,178.81,178.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890692848,7.93228275,178.83,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890693447,2.16,178.83,178.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890693649,2.16,178.86,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890693848,2.16,178.86,178.76,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890693849,5.77228275,178.88,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890694049,7.7516,178.84,178.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890694753,5.5919,178.83,178.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890694945,7.7519,178.83,178.78,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753890695141,5.77228275,178.86,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890695449,4.13241824,178.85,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890695651,5.77228275,178.88,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890695846,4.13625446,178.87,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890696043,4.13625446,178.86,178.82,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753890696248,4.13625446,178.86,178.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890696448,2.16,178.86,178.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890696648,2.16,178.87,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890696844,2.16,178.85,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890697253,5.5918,178.84,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753890697546,11.1767,178.95,178.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890697851,2.16,178.87,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890698047,4.13984144,178.86,178.8,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890698240,15.04597379,178.97,178.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890698241,2.16,178.87,178.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890698446,5.5916,178.84,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890698654,2.16,178.86,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890699046,7.7509,178.86,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753890699354,7.7509,178.86,178.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890699546,2.16,178.86,178.83,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753890699743,2.16,178.93,178.83,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890699946,4.13928389,178.92,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890700149,9.72858389,178.91,178.87,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753890700345,4.13928389,178.9,178.85,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890700549,5.77228275,178.95,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890700854,6.30002883,178.94,178.87,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890701150,4.14002883,178.93,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890701352,4.14002883,178.93,178.87,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890701550,6.30002883,178.92,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890701754,2.16,178.95,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890702056,4.13870728,178.94,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890702256,2.16,178.92,178.89,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753890702456,2.16,178.95,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890702757,2.16,178.96,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890703154,2.16,178.96,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753890703457,2.16,178.96,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890704358,2.16,179.0,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890704556,12.35958315,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890704853,3.89735238,178.98,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890705157,2.16,179.01,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890705355,8.22389703,179.0,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890705554,3.89721264,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890705754,2.16,179.01,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890705958,15.97021536,179.0,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890706152,7.7466,179.0,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890706456,5.5866,179.0,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890706652,7.7471,178.99,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890706958,7.7471,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890707253,5.5871,178.99,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753890707456,5.5871,178.99,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890708448,5.77228275,179.03,178.91,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890708655,2.16,179.0,178.91,8.97228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890708854,2.16,179.0,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890709054,2.16,179.0,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890710457,5.77228275,178.97,178.85,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890710664,5.5895,178.91,178.87,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753890710860,376.18,179.04,178.84,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753890710861,2.16,178.9,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890711057,2.16,178.93,178.85,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890711258,5.77228275,178.96,178.85,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890711459,2.16,178.95,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890711663,5.5892,178.92,178.88,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1753890711861,5.5892,178.92,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890712059,5.5892,178.92,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890712459,7.7492,178.92,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890712661,5.5892,178.92,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890712856,5.5888,178.93,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890713160,5.77228275,178.95,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890713366,2.16,178.94,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890713560,7.749,178.93,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890714160,5.5885,178.94,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753890714358,5.5885,178.94,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890714562,5.77228275,178.95,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890714861,5.77228275,178.95,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753890714862,7.7489,178.93,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890715061,7.93228275,178.95,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890715254,2.16,178.94,178.9,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753890715460,2.16,178.93,178.84,381.67228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890715666,7.93228275,178.95,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890715858,2.16,178.95,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890717365,5.77228275,178.96,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890717562,5.77228275,179.0,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890717763,2.16,178.99,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890717968,11.35898275,179.0,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890718170,2.16,179.01,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890718358,2.16,179.01,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890718563,2.16,179.0,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890718771,2.16,178.99,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890718961,7.747,178.99,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890719164,2.16,178.99,178.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890720169,2.16,178.99,178.9,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890720371,7.93228275,178.96,178.87,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753890720666,5.77228275,178.96,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890721366,5.5881,178.95,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753890721566,2.16,178.95,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890721761,2.16,178.95,178.84,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753890721762,5.77228275,178.94,178.84,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753890721970,5.77228275,178.92,178.84,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753890722167,2.16,178.91,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890722865,5.77228275,178.92,178.84,375.9]
["bitfinex-derivatives","SOLF0:USTF0",1753890723167,2.16,178.95,178.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890723669,5.77228275,178.96,178.87,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890723875,5.77228275,178.96,178.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890724277,11.36008275,178.96,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890724475,5.5878,178.96,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890725067,104.58,179.05,178.89,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890725273,104.58,179.05,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890725274,7.93228275,179.0,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890725570,2.16,178.99,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890725877,2.16,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890726079,7.747,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890726374,5.77228275,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890726572,5.77228275,179.0,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890726772,2.16,179.02,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890726773,7.93228275,179.02,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890726968,7.93228275,179.04,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890727473,5.5858,179.03,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890727672,7.93228275,179.04,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890727871,7.7456,179.03,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890728575,5.5859,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890729283,2.16,179.03,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890729779,5.5863,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753890729983,5.5863,179.01,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890730479,5.5859,179.02,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753890730776,5.77228275,179.04,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890730971,7.93228275,179.04,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890731572,5.5856,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890731768,5.77228275,179.04,178.94,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890731973,2.16,179.02,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890732173,5.5864,179.01,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890732374,2.16,179.02,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890732585,5.586,179.02,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890732876,5.586,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890733076,5.5864,179.01,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753890733278,5.5864,179.01,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890733478,5.5864,179.01,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890733681,5.586,179.02,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890733982,7.93228275,179.06,178.94,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890734183,5.5861,179.02,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753890734481,5.5861,179.02,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890734675,5.5861,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890735282,2.16,179.01,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890735982,7.7465,179.01,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890736980,5.586,179.02,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890737181,5.586,179.02,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753890737481,5.586,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890738977,5.77228275,179.04,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753890739174,5.5864,179.01,179.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890739982,5.5864,179.01,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890740285,5.5865,179.0,178.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890740484,2.16,179.02,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890740485,2.16,179.01,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890740680,5.5872,178.98,178.91,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890740987,5.77228275,179.08,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890740988,2.16,178.97,178.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890741187,5.77228275,179.0,178.89,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890741382,2.16,178.99,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890741789,2.16,178.98,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890742288,5.5879,178.96,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890742583,5.77228275,179.0,178.89,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890742780,5.5871,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890743888,5.5878,178.96,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753890744074,2.16,178.98,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890744280,7.93228275,179.0,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890744481,5.5868,178.99,178.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890744678,7.93228275,179.0,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890745088,5.5877,178.97,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753890745391,2.16,178.97,178.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890745682,5.77228275,178.98,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890745883,11.35958275,178.98,178.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890746390,5.5873,178.98,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890746587,5.5873,178.98,178.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890746784,4.66631246,179.06,178.95,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890746986,5.77228275,179.06,178.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890747293,5.5861,179.02,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753890747589,5.5861,179.02,179.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890747786,5.5857,179.03,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753890747983,5.5857,179.03,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753890748291,5.5853,179.04,178.95,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890748490,5.77228275,179.06,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753890748784,5.5851,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753890749096,5.5851,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890749290,5.586,179.02,178.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890750089,5.5863,179.01,178.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890750281,2.16,179.01,178.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890750480,2.16,179.0,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890750684,5.587,178.99,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890751291,2.16,179.0,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890751292,7.7466,179.0,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890751584,2.16,179.06,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890751792,7.93228275,179.04,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753890751990,7.93228275,179.04,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890752391,5.5864,179.01,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890752590,5.5864,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890752790,5.5859,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890753391,5.5864,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890753588,2.16,179.03,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890754193,5.5865,179.0,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753890754698,5.5865,179.0,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890756701,5.5863,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890756899,5.77228275,179.04,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890757096,5.5851,179.05,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890757301,2.16,179.09,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890757492,5.77228275,179.08,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890757797,5.5849,179.06,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890758100,5.77228275,179.08,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890758298,5.5845,179.07,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890758503,5.77228275,179.1,179.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890758697,5.5839,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753890758897,5.5839,179.09,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890759201,7.93228275,179.12,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753890759401,2.16,179.12,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890759604,7.93228275,179.12,179.03,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890759807,7.93228275,179.12,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890760200,2.16,179.15,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890760401,2.16,179.17,179.05,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890760610,2.16,179.14,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890760801,2.16,179.14,179.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890761101,5.77228275,179.1,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890761306,5.5838,179.09,179.0,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890761511,34.06149161,179.23,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890761512,5.77228275,179.14,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890761801,5.77228275,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890762208,7.93228275,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890762908,5.5827,179.13,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890763405,5.5827,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753890763604,5.5822,179.14,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890763809,5.77228275,179.16,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890764110,5.77228275,179.16,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890764604,5.582,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890764809,5.582,179.15,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890765507,5.582,179.15,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753890765705,5.582,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890765900,5.582,179.15,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890766307,2.16,179.15,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890767013,2.16,179.17,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890767510,5.77228275,179.18,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890767706,7.93228275,179.2,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890767909,5.5815,179.17,179.14,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753890768214,5.5815,179.17,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890768910,5.5818,179.16,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890769210,2.16,179.18,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890770011,2.16,179.17,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890770215,2.16,179.17,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890770717,2.16,179.16,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890770913,2.16,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890771211,5.5833,179.11,179.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890771408,5.77228275,179.11,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890771609,2.16,179.09,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890772004,5.584,179.08,179.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890772611,5.5838,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753890772810,5.5838,179.09,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890773215,2.16,179.09,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753890773406,2.16,179.1,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890773607,2.16,179.08,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890773810,7.7443,179.07,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890774011,2.16,179.07,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890774214,5.5846,179.06,179.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890775721,5.5851,179.05,178.98,5.77228275]
["bitfinex-derivatives","SOLF0:USTF0",1753890775922,5.5851,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890777326,2.16,179.05,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890777617,2.16,179.04,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890778016,5.5864,179.01,178.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890778422,5.5864,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753890779423,7.92228275,179.05,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890779828,5.5858,179.03,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890780027,5.5858,179.03,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753890780325,5.5858,179.03,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890781328,2.15,179.02,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890781519,2.15,179.02,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890781719,7.736,179.02,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890782118,2.15,179.02,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890782626,5.77228275,179.05,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890782828,5.5864,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753890783221,5.5864,179.01,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890783729,7.92228275,179.05,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890783923,11.166,179.12,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890784130,5.77228275,179.06,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890784322,5.5858,179.03,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890784824,5.586,179.02,178.97,9.12726448]
["bitfinex-derivatives","SOLF0:USTF0",1753890785030,5.586,179.02,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890785230,5.69006448,179.05,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890785526,5.5857,179.03,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890785926,3.54006448,179.05,178.93,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753890786127,2.15,179.02,179.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890786324,5.5866,179.0,178.96,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1753890786520,5.5866,179.0,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890786726,3.54006448,178.99,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890786929,7.7374,178.98,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890787121,3.54006448,178.99,178.91,107.40006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890787322,11.1685,179.08,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890787323,2.15,179.0,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890787528,5.5869,178.99,178.91,107.40006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890787734,2.15,179.0,178.91,107.40006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890787927,5.5869,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753890788126,5.5869,178.99,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890788420,5.70006448,179.01,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890788828,3.54006448,179.02,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890789328,5.5868,179.0,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890789528,3.54006448,179.02,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890789729,3.54006448,179.0,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890790924,3.54006448,179.0,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890791127,3.54006448,179.04,178.96,3.54006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890791327,3.54006448,179.04,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890791721,5.5861,179.02,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753890791922,5.5861,179.02,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890792331,5.5863,179.01,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890792931,5.586,179.02,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890793333,3.54006448,179.04,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890793537,2.16,179.03,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890793737,2.16,179.01,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890793935,2.16,179.0,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890794236,5.70006448,179.02,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890794428,2.16,179.01,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890794629,2.16,179.01,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890794831,2.16,179.01,178.94,3.54006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890795024,2.16,179.01,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890795232,5.5867,179.0,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890795538,2.16,179.01,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890795837,5.586,179.02,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890796133,2.16,179.03,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890796334,3.54006448,179.04,178.94,3.54006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890796534,3.54006448,179.02,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890796830,2.16,179.03,178.94,3.54006448]
["bitfinex-derivatives","SOLF0:USTF0",1753890797033,3.54006448,179.0,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890797329,3.54006448,179.0,178.87,381.61219088]
["bitfinex-derivatives","SOLF0:USTF0",1753890797330,2.16,178.97,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890797524,5.5883,178.95,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753890797730,5.5883,178.95,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890798128,5.5879,178.96,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890798334,5.5879,178.96,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753890798533,7.7479,178.96,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890798731,5.5881,178.95,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890798931,2.16,178.96,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753890799137,3.54006448,179.0,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890799334,2.16,179.01,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890799335,3.54006448,179.01,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890799630,2.16,179.0,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753890799834,5.5873,178.98,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890800139,2.16,178.98,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890800332,3.54006448,178.99,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890800333,5.5876,178.97,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890800538,5.70006448,178.99,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890801237,5.70006448,178.99,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753890801439,5.5873,178.98,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890801736,5.70006448,178.99,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890801939,5.70006448,178.99,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890802240,5.70006448,178.99,178.88,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753890802241,2.16,178.98,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890802533,5.5889,178.93,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890802833,2.16,178.95,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890803333,5.5886,178.94,178.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890803726,2.16,178.95,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890803727,5.5891,178.92,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890803937,3.54006448,178.95,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890804232,2.16,178.92,178.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890804438,5.5901,178.89,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890804829,5.70006448,178.91,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890805035,3.54006448,178.91,178.82,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753890805233,2.16,178.89,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890806342,5.5903,178.88,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890806936,5.591,178.86,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890807243,5.591,178.86,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890807436,5.5903,178.88,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890807641,3.54006448,178.91,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890808442,3.54006448,178.91,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890808443,5.70006448,178.91,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753890808736,3.54006448,178.91,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890808942,5.5891,178.92,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890809147,3.54006448,178.94,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890809336,5.70006448,178.96,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890809740,375.6,179.02,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890809741,5.70006448,178.98,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890809944,5.70006448,178.98,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890810239,2.16,178.97,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890810439,5.588,178.96,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890810644,2.16,178.96,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890810935,3.54006448,178.98,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890811136,3.54006448,179.0,178.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890811438,3.54006448,179.02,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890811738,2.16,179.01,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890812239,2.16,178.99,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890812439,2.16,178.97,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890812637,7.748,178.96,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890812835,2.16,178.96,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890813038,2.16,178.96,178.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890813239,2.16,178.95,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753890813445,2.16,178.95,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890813641,2.16,178.95,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890814033,2.16,178.93,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890814239,7.7492,178.92,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890814436,5.5892,178.92,178.89,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753890814634,5.5892,178.92,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890814841,5.70006448,178.94,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890814842,5.5888,178.93,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890815147,2.16,178.94,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890815444,5.77544243,178.96,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890815646,2.16,178.91,178.89,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753890815841,2.16,178.91,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890816041,5.5899,178.9,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890816243,5.77544243,178.94,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890816440,2.16,178.91,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890816642,5.59,178.89,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890817146,2.16,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890817343,2.16,178.87,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890817744,2.16,178.87,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890818648,2.16,178.89,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890818849,5.5908,178.87,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890819041,5.77544243,178.9,178.83,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753890819241,2.16,178.89,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890819447,5.5903,178.88,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890819747,7.93544243,178.92,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890819948,7.93544243,178.94,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753890820147,2.16,178.93,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890821148,2.16,178.93,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890821650,7.93544243,178.96,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890821838,2.16,178.96,178.87,5.77544243]
["bitfinex-derivatives","SOLF0:USTF0",1753890822043,5.5884,178.94,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890822242,2.16,178.96,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890822745,7.93544243,178.98,178.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890822951,7.93544243,178.98,178.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890823142,2.16,178.95,178.87,5.77544243]
["bitfinex-derivatives","SOLF0:USTF0",1753890823347,2.16,178.93,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890823746,2.16,178.95,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890824549,2.16,178.95,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890825055,5.5888,178.93,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890825254,5.77544243,178.96,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890825848,7.93544243,178.98,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890826050,2.16,178.98,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890826352,2.16,178.98,178.88,5.77544243]
["bitfinex-derivatives","SOLF0:USTF0",1753890826353,5.5878,178.96,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753890826554,5.5878,178.96,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890827054,5.77544243,179.0,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753890827251,7.93544243,179.0,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890827554,2.16,178.99,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890827955,5.5871,178.98,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890828950,2.16,179.01,178.96,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753890829246,2.16,179.01,178.92,5.77544243]
["bitfinex-derivatives","SOLF0:USTF0",1753890829451,21.40111847,179.07,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890829452,2.16,179.03,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890829948,2.16,179.02,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890830252,2.16,179.02,179.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890830445,7.7468,179.0,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890830851,5.77544243,179.04,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890830852,2.16,179.03,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890831055,2.16,179.03,178.96,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753890831352,2.16,179.03,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753890831555,2.16,179.03,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890831859,5.5867,179.0,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890832354,2.16,179.0,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890833351,5.5868,178.99,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890833953,7.7468,178.99,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890834252,5.5872,178.98,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890834849,7.7469,178.99,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753890835054,5.5869,178.99,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890835450,5.5872,178.98,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890835651,2.16,179.01,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890836050,5.5873,178.98,178.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890836454,5.5873,178.98,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890836655,5.5873,178.98,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890837453,5.5869,178.99,178.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890837653,5.5869,178.99,178.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890838257,5.5867,179.0,178.95,3.54167136]
["bitfinex-derivatives","SOLF0:USTF0",1753890838559,5.70167136,179.03,178.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753890838949,3.54167136,179.05,178.97,3.54167136]
["bitfinex-derivatives","SOLF0:USTF0",1753890839258,5.69167136,179.07,179.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890839458,5.5853,179.04,179.0,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1753890839653,5.5853,179.04,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890839958,5.69167136,179.07,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890840159,2.15,179.05,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890840358,2.15,179.05,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753890840663,5.5851,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890841154,5.5851,179.05,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753890841349,5.69167136,179.09,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890841554,3.54167136,179.11,179.03,6.68167136]
["bitfinex-derivatives","SOLF0:USTF0",1753890841750,5.5836,179.1,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890841956,2.15,179.12,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890842659,5.5837,179.1,179.05,3.54167136]
["bitfinex-derivatives","SOLF0:USTF0",1753890842855,2.15,179.12,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890843359,5.5832,179.11,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890843963,2.15,179.12,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890844554,2.15,179.11,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890844753,5.76396133,179.14,179.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890844962,5.5833,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890845161,5.5833,179.11,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890845367,5.5833,179.11,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890845959,5.5838,179.09,179.04,5.76396133]
["bitfinex-derivatives","SOLF0:USTF0",1753890846166,2.15,179.09,179.04,5.76396133]
["bitfinex-derivatives","SOLF0:USTF0",1753890846366,2.15,179.09,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890846566,5.5841,179.08,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890847363,2.15,179.06,178.99,5.76396133]
["bitfinex-derivatives","SOLF0:USTF0",1753890847669,2.15,179.06,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753890847872,2.15,179.06,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890848161,5.585,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890849471,2.15,179.06,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890849864,2.15,179.05,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890850063,2.15,179.04,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890850273,5.5856,179.03,179.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890850865,5.76396133,179.07,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890851064,2.15,179.08,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890851470,5.5847,179.06,178.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890851667,2.15,179.08,178.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890852266,7.91396133,179.09,178.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890852471,5.5847,179.06,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753890852672,7.91396133,179.09,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890852973,5.5845,179.07,179.03,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1753890853267,7.91396133,179.09,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890853472,2.15,179.09,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890853675,5.5838,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753890853878,5.5838,179.09,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890854070,7.91396133,179.1,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753890854270,2.15,179.09,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890854469,2.15,179.09,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753890854470,2.15,179.09,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890854671,2.15,179.1,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890854868,2.15,179.18,179.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890855066,7.91396133,179.16,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890855272,2.16,179.15,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753890855579,2.16,179.15,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890855875,5.583,179.12,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890856377,5.583,179.12,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753890856577,5.583,179.12,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890856876,2.16,179.14,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890857073,5.76396133,179.16,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890857273,2.16,179.15,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890857671,5.583,179.12,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890858672,5.5825,179.13,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890859071,2.16,179.14,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890859272,5.583,179.12,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890859479,2.16,179.16,179.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890859679,5.5828,179.13,179.09,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753890859878,2.16,179.15,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890860078,2.16,179.17,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890860280,5.76396133,179.15,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890860480,2.16,179.14,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890860675,2.16,179.14,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890860876,5.5834,179.1,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890861273,5.5846,179.07,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890862479,7.7446,179.07,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890862681,5.585,179.05,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890862883,5.585,179.05,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890863183,2.16,179.1,179.0,5.76396133]
["bitfinex-derivatives","SOLF0:USTF0",1753890863387,2.16,179.1,179.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890863987,2.16,179.1,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753890864185,2.16,179.1,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890864783,5.5847,179.06,179.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890865184,5.5844,179.07,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890865581,3.53836555,179.1,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890865883,2.16,179.17,179.07,6.67836555]
["bitfinex-derivatives","SOLF0:USTF0",1753890866078,7.51228575,179.16,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890866280,5.5823,179.14,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753890866588,5.69836555,179.16,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890866980,5.5823,179.14,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890867486,5.5821,179.15,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890867690,3.53836555,179.16,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890867884,5.69836555,179.16,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890868084,5.5824,179.14,179.09,3.53836555]
["bitfinex-derivatives","SOLF0:USTF0",1753890868284,5.5824,179.14,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890868488,2.16,179.13,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890868677,5.5828,179.12,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890869884,2.16,179.13,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890870092,3.53836555,179.12,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890870482,2.16,179.09,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890870684,2.16,179.09,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753890870886,2.16,179.09,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890870887,5.5845,179.07,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890871184,2.16,179.09,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890871490,2.16,179.08,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890871885,5.7664626,179.1,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890872087,5.5846,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890872583,5.5846,179.06,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890872584,2.16,179.06,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890872889,2.16,179.07,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890873092,2.16,179.07,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890873289,5.5846,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890875791,7.7446,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890875994,5.5854,179.04,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890876198,5.5854,179.04,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753890876494,5.5854,179.04,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890877084,5.5854,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890877292,5.585,179.05,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890877490,7.9264626,179.08,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890877491,2.16,179.07,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890877797,2.16,179.06,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890877998,2.16,179.06,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890878295,2.16,179.06,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890878496,5.5858,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890878896,2.16,179.05,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890879093,5.5855,179.04,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890879493,2.16,179.07,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890880598,5.5858,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890880897,5.7664626,179.05,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890881100,2.16,179.04,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890881487,5.586,179.02,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753890881686,2.16,179.04,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753890881899,2.16,179.04,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890882294,2.16,179.02,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890883590,5.587,178.99,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753890883790,5.587,178.99,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890884698,5.587,178.99,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890885392,5.7664626,179.05,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890885596,6.13269161,179.12,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890885597,5.7664626,179.07,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890886102,2.16,179.08,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890887102,5.5851,179.05,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890887806,5.5851,179.05,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890888205,2.16,179.08,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890888394,15.82173957,179.13,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890888395,2.16,179.06,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890888600,2.16,179.05,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890888803,5.5858,179.03,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753890888998,2.16,179.05,178.96,5.7664626]
["bitfinex-derivatives","SOLF0:USTF0",1753890889208,5.587,178.99,178.94,5.7664626]
["bitfinex-derivatives","SOLF0:USTF0",1753890889400,5.7664626,179.05,178.94,5.7664626]
["bitfinex-derivatives","SOLF0:USTF0",1753890889401,2.16,179.02,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890889606,2.16,179.04,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890889805,7.9264626,179.07,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890890006,7.9264626,179.07,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753890890206,5.5858,179.03,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890890809,5.5858,179.03,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753890891008,5.5858,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890892403,5.5858,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890892906,3.53970295,179.06,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890893508,2.16,179.04,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890893709,2.16,179.04,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890894006,5.5856,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890894305,2.16,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753890894503,2.16,179.05,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890894704,7.745,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890895509,5.5854,179.04,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753890895712,5.5854,179.04,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890896107,3.53970295,179.07,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890896308,2.16,179.06,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890897211,5.585,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890897412,5.69970295,179.09,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890897908,3.53970295,179.09,179.01,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890898213,5.69970295,179.11,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753890898710,2.16,179.1,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890899414,2.16,179.1,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890899610,2.16,179.09,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890899913,2.16,179.09,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890900713,2.16,179.09,179.01,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890900714,5.69970295,179.13,179.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890901106,5.5833,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890901312,5.5833,179.11,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890901508,3.53970295,179.13,179.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890901708,2.16,179.17,179.09,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890901914,2.16,179.17,179.11,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890902111,2.16,179.19,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890902512,6.15635421,179.18,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890902712,5.5817,179.16,179.12,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1753890902913,5.5817,179.16,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890903114,2.16,179.17,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890903614,2.16,179.19,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890904019,3.53970295,179.22,179.13,6.67970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890904319,5.69970295,179.22,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890904721,5.5808,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753890904921,3.53970295,179.22,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890905121,2.16,179.21,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890905321,5.5809,179.19,179.14,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1753890905522,2.16,179.21,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890906222,2.16,179.21,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890906421,5.5808,179.19,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890906618,2.16,179.21,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890906817,5.5806,179.19,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890907523,2.16,179.23,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890908319,2.16,179.22,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890909324,5.5794,179.23,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890909519,2.16,179.24,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890909917,5.5796,179.23,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890910119,5.69970295,179.26,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890910426,2.16,179.26,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890911127,120.21966048,179.34,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890911328,7.7389,179.25,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890911518,2.16,179.26,179.08,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753890911721,4.65633957,179.36,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753890911929,2.16,179.25,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890912122,3.53970295,179.26,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890912123,2.16,179.24,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890912428,2.16,179.23,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890912827,2.16,179.22,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890913526,2.16,179.22,179.16,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890913527,5.69970295,179.2,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890914024,2.16,179.27,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890914229,3.53970295,179.21,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890914722,5.69970295,179.17,179.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890914921,2.16,179.16,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890915126,2.16,179.15,179.09,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890915516,5.5819,179.15,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890916220,5.5819,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753890916425,5.5819,179.15,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890917327,5.5822,179.14,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890918130,5.5819,179.15,179.09,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890918329,5.5819,179.15,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890919333,5.69970295,179.17,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890919533,2.16,179.17,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890919933,7.7412,179.17,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890921023,9.12070295,179.18,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890921837,3.53970295,179.18,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890922132,3.53970295,179.18,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890922325,3.53970295,179.18,179.1,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890922326,3.53970295,179.2,179.12,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890922541,3.53970295,179.2,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890922730,5.5806,179.19,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890923832,5.5806,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753890924033,3.53970295,179.22,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890924336,5.69970295,179.24,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890924633,2.16,179.22,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890925040,7.7397,179.22,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890926331,2.16,179.24,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890926527,478.64,179.29,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890926528,2.16,179.26,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890926731,2.16,179.25,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890926934,5.69970295,179.27,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890927134,3.53970295,179.28,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890927338,2.16,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890927538,5.69970295,179.31,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890927731,5.69970295,179.31,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890927935,5.69970295,179.31,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890927936,5.578,179.28,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890928137,2.16,179.3,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890928341,2.16,179.28,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890928532,7.7383,179.27,179.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753890928736,2.16,179.26,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753890929037,2.16,179.26,179.12,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753890929340,2.16,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890929736,3.53970295,179.23,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890930245,5.69970295,179.23,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890930442,5.69970295,179.23,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890930843,5.5797,179.22,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890931139,5.69970295,179.23,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890931741,2.16,179.22,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890932335,5.5806,179.19,179.16,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753890932633,5.5806,179.19,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890932835,5.5806,179.19,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753890933033,2.16,179.2,179.13,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890933435,5.5817,179.16,179.12,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753890933746,5.5817,179.16,179.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890933946,5.5813,179.17,179.13,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1753890934246,5.5813,179.17,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890934448,3.53970295,179.19,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890935143,3.53970295,179.19,179.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890935335,3.53970295,179.19,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890935538,5.69970295,179.19,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890936236,5.581,179.18,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890937042,9.12030295,179.19,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890937248,3.53970295,179.21,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890937446,5.69970295,179.23,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890937648,5.5799,179.22,179.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890938344,5.58,179.21,179.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890938945,5.58,179.21,179.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890939145,5.58,179.21,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890939547,5.5804,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753890939847,2.16,179.22,179.13,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890940044,2.16,179.22,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890940251,3.53970295,179.23,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890940637,3.53970295,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890941142,3.99096916,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890941445,5.5789,179.25,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890942637,3.53970295,179.27,179.17,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890942840,3.53970295,179.27,179.1,29.57798927]
["bitfinex-derivatives","SOLF0:USTF0",1753890942841,2.16,179.29,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890943646,5.5783,179.27,179.24,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753890943848,2.16,179.27,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890944050,3.53970295,179.28,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890944246,2.16,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890944445,2.16,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890944746,5.5787,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890944951,2.16,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890945552,5.5785,179.26,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890945751,2.16,179.27,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890945950,5.5787,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753890946153,3.53970295,179.28,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890946347,2.16,179.26,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890946649,5.5787,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890948054,2.16,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890948650,5.5791,179.24,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890948955,3.53970295,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890949252,5.5785,179.26,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753890949451,2.16,179.28,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890949854,5.5787,179.26,179.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890950654,5.5787,179.26,179.23,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1753890950858,3.53970295,179.29,179.2,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890951054,5.69970295,179.29,179.2,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890951255,5.5787,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753890951651,5.69970295,179.29,179.2,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890951862,5.5778,179.28,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890952155,2.16,179.28,179.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890952346,5.5785,179.26,179.23,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753890952744,2.16,179.28,179.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890952948,2.16,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890953146,2.16,179.26,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890953345,3.53970295,179.27,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890953854,5.5789,179.25,179.22,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753890954051,5.5789,179.25,179.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890956752,5.5792,179.24,179.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890957360,5.5794,179.23,179.21,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753890957552,2.16,179.26,179.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753890957957,5.5796,179.23,179.18,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890958456,2.16,179.25,179.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890958659,3.53970295,179.25,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890958856,2.16,179.24,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890959162,5.5798,179.22,179.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890959858,3.53970295,179.23,179.15,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890960062,2.16,179.2,179.13,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890960256,2.16,179.2,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890960457,7.7404,179.2,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890961162,5.5807,179.19,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890961356,5.5807,179.19,179.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890961661,9.11980295,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753890961854,9.11980295,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890962266,9.11980295,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890962466,11.27980295,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890963360,9.11980295,179.21,179.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890963757,9.11980295,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890963962,11.27980295,179.21,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890964366,3.53970295,179.23,179.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890964553,3.53970295,179.23,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890964753,3.53970295,179.21,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890964967,3.53970295,179.19,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890965164,2.16,179.18,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890965365,2.16,179.17,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890965664,2.16,179.16,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890965965,7.7422,179.14,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890966169,3.53970295,179.15,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890966466,5.69970295,179.15,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890966859,2.16,179.14,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753890967056,2.16,179.13,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890967767,2.16,179.13,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890967962,3.53970295,179.15,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890968162,2.16,179.14,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890968566,3.53970295,179.17,179.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890968957,5.582,179.15,179.11,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1753890969157,5.582,179.15,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890969468,5.5819,179.15,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890969669,5.69970295,179.17,179.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890970062,5.5817,179.16,179.12,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753890970257,5.5817,179.16,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890970460,3.53970295,179.17,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890970763,5.581,179.18,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890970966,3.53970295,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890971363,5.5811,179.18,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890971670,3.53970295,179.19,179.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890972070,5.5816,179.16,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890972374,2.16,179.18,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890973067,5.5813,179.17,179.14,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753890973262,5.5813,179.17,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890974269,2.16,179.18,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890974464,3.53970295,179.19,179.09,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890974774,2.16,179.17,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890974964,5.5815,179.16,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890975766,2.16,179.19,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890976369,5.581,179.18,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890976570,2.16,179.19,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890976770,5.5814,179.17,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890976974,3.53970295,179.2,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753890977176,2.16,179.18,179.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890977475,3.53970295,179.18,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753890977673,2.16,179.17,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890977873,7.7412,179.17,179.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890978676,7.7416,179.16,179.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890978969,3.53970295,179.18,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890979176,3.53970295,179.18,179.03,9.25828632]
["bitfinex-derivatives","SOLF0:USTF0",1753890979370,5.69970295,179.13,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890979765,5.69970295,179.13,179.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753890979766,2.16,179.18,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890979972,3.53970295,179.16,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890980372,3.53970295,179.12,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890980573,2.16,179.08,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890980766,5.69970295,179.1,179.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890981367,5.69970295,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890981573,5.69970295,179.08,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890982066,5.69970295,179.08,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753890982269,3.53970295,179.1,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890982873,5.5843,179.08,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890983580,5.5843,179.08,179.05,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753890983881,5.5843,179.08,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890984270,5.5838,179.09,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753890984474,3.53970295,179.1,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753890984673,3.53970295,179.1,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890984877,9.12330295,179.1,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890985081,11.28330295,179.1,179.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890985280,5.69970295,179.1,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753890985470,5.5839,179.09,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890985673,2.16,179.09,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753890985873,2.16,179.09,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890986680,3.53970295,179.1,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890987382,5.69970295,179.1,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890988080,5.5838,179.09,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753890988276,5.5838,179.09,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890989080,7.7438,179.09,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753890989280,5.5844,179.07,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890989479,2.16,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890989782,7.7439,179.09,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890989982,2.16,179.09,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890990580,3.53970295,179.1,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890990775,2.16,179.17,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890990980,3.53970295,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890991480,5.5836,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890991678,5.5836,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753890991879,2.16,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890992079,7.7433,179.11,179.04,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890992274,7.7433,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890992484,5.5833,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890992886,5.5839,179.09,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890993575,7.7439,179.09,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890993983,5.5841,179.08,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753890994176,2.16,179.08,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890994888,2.16,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890995287,7.7443,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890995584,5.69970295,179.09,179.02,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753890995782,5.69970295,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890997297,5.5841,179.08,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890998188,3.53970295,179.11,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890998797,5.69970295,179.11,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890998997,5.5834,179.1,179.07,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753890999201,3.53970295,179.11,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890999497,3.53970295,179.13,179.06,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753890999690,5.5829,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753890999891,3.53970295,179.19,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891000200,5.69970295,179.15,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891000394,5.69970295,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891000994,5.5834,179.11,179.08,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753891001199,5.5834,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891001699,5.69970295,179.13,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753891001700,5.5835,179.1,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753891001895,5.5835,179.1,179.04,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891002100,2.16,179.14,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891002302,5.5826,179.13,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891002702,5.5826,179.13,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753891002911,2.16,179.14,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891003205,5.69970295,179.15,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891003409,3.53970295,179.13,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891003600,2.16,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891003900,2.16,179.12,179.05,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753891004104,2.16,179.12,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891004605,5.5831,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891004809,7.7431,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891005401,3.53970295,179.11,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891005604,2.16,179.1,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891005801,2.16,179.09,179.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891006712,2.16,179.08,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891007410,2.16,179.08,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891007411,5.5846,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891007610,2.16,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891007811,7.7445,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891008011,3.53970295,179.1,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891008208,5.5837,179.1,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753891008514,2.16,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891008807,3.53970295,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891008808,9.12270295,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891009207,11.28270295,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891009607,5.5835,179.1,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891010011,2.16,179.11,179.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891010206,5.5832,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891010701,11.28250295,179.12,179.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891010905,5.69970295,179.12,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891011105,5.5833,179.11,179.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891012115,2.16,179.1,179.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891012317,2.16,179.08,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891012503,2.16,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891013212,7.7448,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891013408,3.53970295,179.07,179.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891014210,5.69970295,179.07,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891015310,5.5848,179.06,179.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891015510,5.5848,179.06,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753891015511,5.5848,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891016214,7.7448,179.06,179.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891016512,2.16,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891016714,5.69970295,179.03,179.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891017313,5.69970295,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891018113,5.5861,179.02,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891018408,2.16,179.02,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891018613,3.53970295,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891018816,11.28720295,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891019503,11.28720295,178.97,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891019504,3.53970295,178.97,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891019708,5.69970295,178.97,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891020314,5.5879,178.96,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891020713,3.53970295,178.97,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891020913,3.53970295,178.97,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891021116,5.69970295,178.97,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891021413,5.69970295,178.95,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891021614,5.69970295,178.95,178.9,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753891021807,3.53970295,178.93,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891022109,2.16,178.92,178.88,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753891022304,2.16,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891022507,7.7492,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891023614,2.16,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891024016,5.69970295,178.93,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891024211,2.16,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891024406,5.69970295,178.93,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891025007,3.53970295,178.93,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891025208,3.53970295,178.97,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891025410,3.53970295,178.99,178.9,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891025611,9.12670295,178.99,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753891025909,2.16,178.98,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891026113,7.7474,178.98,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753891026313,2.16,178.98,178.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891026512,3.53970295,178.97,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891026814,380.14272386,179.06,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891027015,3.53970295,178.97,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891027426,3.53970295,178.97,178.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891027617,5.69970295,178.97,178.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891027918,3.53970295,178.97,178.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891033223,3.53970295,178.99,178.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891033612,3.53970295,179.01,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891033818,3.53970295,179.03,178.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891034720,3.53970295,179.03,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891035223,9.12530295,179.03,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891035715,5.5856,179.03,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891036113,7.7456,179.03,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891036526,9.12510295,179.04,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891036721,5.69970295,179.06,178.98,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891036928,3.53970295,179.08,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891037117,2.16,179.1,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891037425,5.69970295,179.1,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891038421,5.69970295,179.1,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891038720,5.69970295,179.12,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891039727,5.69970295,179.14,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891040123,7.7427,179.13,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891040728,5.5828,179.12,179.04,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891040929,7.7428,179.12,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891041726,7.7426,179.13,179.04,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891041928,7.7426,179.13,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891042324,7.7426,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753891042530,7.7426,179.13,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891043530,5.5826,179.13,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891043827,3.53970295,179.14,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891044029,5.69970295,179.14,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891044831,5.69970295,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753891045039,5.69970295,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891046327,11.28180295,179.14,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753891046527,11.28180295,179.14,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891046924,2.16,179.13,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891047126,2.16,179.12,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891047432,2.16,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753891047635,2.16,179.13,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891047826,3.53970295,179.14,179.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891048338,3.53970295,179.14,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753891048537,3.53970295,179.14,179.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753891048926,2.16,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753891049237,2.16,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891049433,7.7421,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891049635,2.16,179.14,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891049931,7.7422,179.14,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891050129,7.7422,179.14,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891050130,3.53970295,179.14,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891050327,2.16,179.13,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891050527,7.7427,179.13,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891050729,2.16,179.11,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891050940,2.16,179.1,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891051630,7.7437,179.1,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753891051826,7.7437,179.1,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891053035,5.5837,179.1,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891053835,2.16,179.1,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891054032,3.53970295,179.14,179.06,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891054228,3.53970295,179.16,179.08,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891054435,3.53970295,179.16,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891054634,5.69970295,179.16,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891055434,3.53970295,179.16,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891055937,5.582,179.15,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753891056137,5.582,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891056338,2.16,179.15,179.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891056538,2.16,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891056743,7.7418,179.15,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891057342,5.5822,179.14,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891057544,7.7422,179.14,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891057738,5.5822,179.14,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891058340,5.582,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891058539,7.732,179.15,179.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891058741,7.732,179.15,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891059240,3.53970295,179.16,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891059546,5.68970295,179.2,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891059752,5.68970295,179.2,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753891059942,5.68970295,179.2,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891060434,5.5811,179.18,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753891060634,5.5811,179.18,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891060840,5.68970295,179.2,179.1,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891060841,5.5806,179.19,179.1,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891061146,5.5806,179.19,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891061445,7.7306,179.19,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891061743,5.5811,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753891062144,5.5811,179.18,179.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891062943,7.7307,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753891063246,7.7307,179.19,179.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891063438,2.15,179.18,179.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891064046,2.15,179.17,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891064438,3.53970295,179.18,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891064749,3.53970295,179.18,179.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891064951,2.15,179.17,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753891065150,5.5815,179.16,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753891065849,3.53970295,179.18,179.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891066048,3.53970295,179.18,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891066251,5.68970295,179.18,179.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891066445,2.15,179.15,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891066651,2.15,179.15,179.0,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753891066652,3.53970295,179.14,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891066947,2.15,179.1,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891067151,2.15,179.09,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891067450,11.27280295,179.12,179.09,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753891067650,5.68970295,179.12,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891068150,5.5831,179.11,179.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891068345,2.15,179.11,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891068546,2.15,179.1,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891068854,5.5837,179.09,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891069053,5.68970295,179.1,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891069451,5.68970295,179.1,179.02,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891069452,9.12330295,179.1,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891070754,11.27330295,179.1,179.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891070954,5.5838,179.09,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891071553,5.5841,179.08,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891071758,7.7341,179.08,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891071948,5.584,179.08,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891072852,7.7338,179.09,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753891073056,5.5838,179.09,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891073251,3.53970295,179.1,179.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891073659,3.53970295,179.1,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891074257,9.12330295,179.1,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891074750,3.53970295,179.1,179.07,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753891074954,3.53970295,179.1,179.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891075354,9.12330295,179.1,179.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891075749,5.68970295,179.1,179.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891075950,7.7344,179.07,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891076350,5.5844,179.07,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891076550,5.5844,179.07,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891076756,5.5844,179.07,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753891076757,3.53970295,179.06,179.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891076961,3.53970295,179.06,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753891077160,5.5853,179.05,179.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891077461,5.68970295,179.06,179.02,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1753891077662,5.68970295,179.06,179.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891078363,5.585,179.05,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753891078858,5.68970295,179.06,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891079060,2.14,179.04,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891079562,7.7253,179.04,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891080758,5.67970295,179.06,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891081058,5.67970295,179.08,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891081256,4.1548883,179.07,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891081462,4.1548883,179.06,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891081662,3.53970295,179.1,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891081964,4.15662821,179.09,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891082163,3.53970295,179.12,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891082356,9.73866093,179.11,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753891082560,4.15556093,179.1,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891082760,4.15556093,179.09,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891083963,9.73926093,179.09,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891085062,5.5837,179.09,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891085262,7.7237,179.09,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891085459,5.5847,179.06,179.0,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891085660,2.14,179.07,179.0,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891085859,5.67970295,179.06,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891086156,3.53970295,179.04,178.96,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891086358,5.5855,179.04,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891088779,5.5851,179.05,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891089079,5.67970295,179.06,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891089580,5.5855,179.04,179.01,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753891089780,3.53970295,179.06,178.98,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891090080,5.5853,179.04,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891092679,3.53970295,179.06,178.94,375.62]
["bitfinex-derivatives","SOLF0:USTF0",1753891092885,2.14,179.05,178.96,6.77970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891093078,2.14,179.05,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891093479,5.5861,179.02,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753891093680,5.5861,179.02,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891093989,7.7257,179.03,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891094187,7.7257,179.03,178.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753891094387,7.7257,179.03,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891094886,5.5863,179.01,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891095977,5.586,179.02,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753891096181,5.586,179.02,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891096483,5.5851,179.05,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891096786,3.53970295,179.08,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891097083,5.67970295,179.08,179.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891097387,2.14,179.07,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891097588,3.53970295,179.06,178.98,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891097789,2.14,179.03,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891098089,5.67970295,179.06,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891098679,2.14,179.05,178.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891099390,3.53970295,179.08,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891099885,5.5847,179.06,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753891100090,5.67970295,179.08,179.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891100284,5.5846,179.07,179.04,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1753891100489,5.5846,179.07,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891101684,5.5841,179.08,179.05,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1753891101892,5.67970295,179.12,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891102096,4.14507753,179.11,179.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891102293,5.5837,179.1,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753891102489,5.5837,179.1,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891103193,5.5837,179.09,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891104896,5.5836,179.1,179.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891105286,5.5836,179.1,179.08,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1753891105486,2.14,179.13,179.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891105695,6.28673847,179.12,179.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891105897,2.14,179.12,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891106093,7.7228,179.12,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891106294,4.14649433,179.12,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891106493,5.5823,179.14,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891106894,2.14,179.15,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891107094,6.28807564,179.14,179.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891107296,5.5827,179.13,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753891107798,5.5822,179.14,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753891107995,2.14,179.15,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891108197,2.14,179.18,179.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891108402,5.5816,179.16,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753891108699,5.5816,179.16,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891109088,4.15117167,179.15,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891109495,5.5816,179.16,179.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753891109696,5.5816,179.16,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891109896,9.73210611,179.16,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891110293,4.15050611,179.16,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891110490,2.16,179.19,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891110699,4.15035182,179.18,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891110895,4.15035182,179.17,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891111198,6.31035182,179.17,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891111802,9.73175182,179.17,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891112300,4.15035182,179.17,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891112495,8.20351367,179.21,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891112496,2.16,179.2,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891112704,4.15050086,179.19,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891112994,2.16,179.22,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891113196,4.15070526,179.21,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891113392,4.15070526,179.2,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891113590,2.16,179.21,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891113794,4.14843735,179.2,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891114900,9.72873735,179.2,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891115100,4.14843735,179.2,179.14,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891115301,3.53970295,179.23,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891115302,7.7408,179.19,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891115495,7.7408,179.19,179.15,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753891115795,7.7408,179.19,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891116000,5.5804,179.2,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891116202,5.69970295,179.23,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891116401,4.14678989,179.22,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891116695,5.5802,179.21,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891116899,3.53970295,179.23,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891117101,9.72635428,179.22,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891117296,5.69970295,179.23,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891117497,5.69970295,179.23,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891117703,5.5803,179.2,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891122110,5.58,179.21,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891122902,2.16,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891122903,5.5798,179.22,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891123102,2.16,179.23,179.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891123304,5.5805,179.2,179.17,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1753891123504,5.5805,179.2,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891124206,5.5805,179.2,179.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891124402,3.53970295,179.23,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891124616,2.16,179.19,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891125002,2.16,179.18,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891125305,7.741,179.18,179.15,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1753891125512,5.581,179.18,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891125707,2.16,179.18,179.14,162.25461978]
["bitfinex-derivatives","SOLF0:USTF0",1753891126008,2.16,179.17,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891126711,3.53970295,179.2,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891126909,5.69970295,179.2,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891127111,5.5812,179.18,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891129104,3.53970295,179.21,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891129502,5.5805,179.2,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891130107,5.5808,179.19,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891130610,7.7408,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753891130907,7.7408,179.19,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891131313,7.7408,179.19,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891131817,5.5808,179.19,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891132817,7.7408,179.19,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891133513,5.5808,179.19,179.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891134515,2.16,179.19,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891134716,2.16,179.17,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891135218,5.5816,179.16,179.14,162.25461978]
["bitfinex-derivatives","SOLF0:USTF0",1753891135914,5.5816,179.16,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891136111,3.53970295,179.22,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891136619,5.5805,179.2,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753891136916,5.5805,179.2,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891137116,5.5807,179.19,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891138515,2.16,179.18,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891138715,5.5807,179.19,179.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891138917,7.7407,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891139317,5.5807,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891139916,7.7407,179.19,179.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891141221,3.53970295,179.2,179.14,162.25461978]
["bitfinex-derivatives","SOLF0:USTF0",1753891141616,2.16,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891141924,5.5812,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891143225,2.16,179.18,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891143713,2.16,179.18,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891144520,3.53970295,179.2,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891144521,7.7412,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891146123,5.5812,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891148531,9.73874685,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891150332,11.89874685,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891150531,9.73874685,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891152536,5.5812,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891152735,9.74670973,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891153938,4.16550973,179.17,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891154430,10.3871599,179.22,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891154739,4.16753408,179.21,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891154939,4.16753408,179.2,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891155140,4.16753408,179.19,179.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891155439,4.16753408,179.18,179.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891155941,2.16,179.17,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891156141,4.16714461,179.16,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891157440,9.74864461,179.16,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891159143,11.90864461,179.16,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891159741,7.7419,179.15,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891159935,2.16,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891160143,6.32716595,179.14,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891160443,2.16,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891160642,6.32665626,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891161339,11.90885626,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891161938,9.74885626,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891162446,5.5822,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891163949,2.16,179.15,179.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891164348,6.32515048,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891164549,11.90735048,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891164951,9.74735048,179.14,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891167545,4.68745695,179.19,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891167847,4.16616003,179.18,179.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891168047,4.16616003,179.17,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753891168245,4.16616003,179.16,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891168644,4.16616003,179.16,179.15,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753891168846,99.90313614,182.67,179.15,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753891168847,8.2271599,179.22,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891169046,3.53970295,179.2,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891169253,6.32617471,179.19,179.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753891169454,7.70587766,179.18,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891169748,6.32617471,179.17,179.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891169946,5.5821,179.15,179.12,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1753891170149,10.3871599,179.2,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891170347,4.16585242,179.19,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891170552,5.5815,179.17,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891171352,5.581,179.18,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891171650,4.16842702,179.17,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891171847,3.53970295,179.2,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891172050,4.16835171,179.19,179.16,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753891172248,2.16,179.22,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891172453,5.5808,179.19,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891172653,5.5808,179.19,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891172952,9.74855752,179.19,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891173343,4.16775752,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753891173549,4.68745695,179.24,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891173753,4.16688772,179.23,179.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891173954,9.74668772,179.22,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753891174154,4.16688772,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891174452,4.16688772,179.21,179.2,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1753891174951,4.16688772,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891175754,5.5787,179.25,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891176052,4.16833902,179.24,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891176246,4.16833902,179.23,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891176447,5.5787,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891176650,9.74558302,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891177447,11.90558302,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891178556,9.74558302,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891180756,11.90558302,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891181458,4.16688302,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891182557,2.16,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891182756,5.5787,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891182947,2.16,179.27,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891183155,4.16137283,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891183354,2.16,179.27,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891183656,4.16052461,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891183856,5.5787,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891185155,4.15938201,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891185357,11.89778201,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891185656,9.73778201,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891186456,11.89778201,179.27,179.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891187854,2.16,179.26,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891188058,3.53970295,179.26,179.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891188254,3.53970295,179.26,179.17,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891188255,7.7397,179.23,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891188454,2.16,179.21,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891188650,3.53970295,179.24,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891188651,2.16,179.23,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891188856,5.5798,179.22,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891189259,3.53970295,179.24,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891189462,5.69970295,179.26,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891189655,2.16,179.25,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891189959,5.5797,179.22,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891193758,7.7397,179.22,179.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891194063,2.15,179.21,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891194264,3.53970295,179.2,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891194564,2.15,179.19,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891194766,3.53970295,179.2,179.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891195263,3.53970295,179.2,179.12,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891195264,5.5811,179.18,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891196264,5.5807,179.19,179.16,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1753891196563,5.5807,179.19,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891197366,5.68970295,179.26,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891197566,4.16001612,179.25,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891197764,5.5789,179.25,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753891197967,2.15,179.27,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891198162,4.16084484,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891198471,5.5787,179.25,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891199266,5.5786,179.26,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891199464,2.15,179.28,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891199767,5.5786,179.26,179.2,3.53970295]
["bitfinex-derivatives","SOLF0:USTF0",1753891199966,5.5786,179.26,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891200569,2.15,179.29,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891201073,4.16091117,179.28,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891201871,4.67883906,179.31,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891202373,5.5783,179.27,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891202978,5.5779,179.28,179.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891203368,5.5779,179.28,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753891203565,4.67883906,179.31,179.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891204573,5.5779,179.28,179.24,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753891204769,4.67883906,179.31,179.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891204964,6.23845208,179.33,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753891205169,6.23845208,179.33,179.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1753891205475,6.23845208,179.33,179.18,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891205777,6.23845208,179.33,179.2,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1753891206074,11.81495208,179.33,179.28,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753891206275,6.23845208,179.33,179.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891206474,4.676088,179.37,179.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891206675,4.15694947,179.36,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753891206872,10.251188,179.37,179.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891206873,4.15694947,179.35,179.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891207072,5.5771,179.31,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753891207472,4.676088,179.36,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891207776,4.15691531,179.35,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891208074,4.676088,179.36,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891208075,4.15691531,179.34,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891208275,4.15691531,179.33,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891208469,4.15691531,179.32,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891208668,4.15691531,179.31,179.24,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891208869,4.676088,179.37,179.24,380.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753891209269,5.5781,179.28,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891210072,5.5781,179.28,179.24,380.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753891210676,5.5776,179.29,179.24,380.6191]
["bitfinex-derivatives","SOLF0:USTF0",1753891210876,5.5776,179.29,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891211075,4.676088,179.35,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891211279,4.1579303,179.34,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891211481,4.1579303,179.33,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891211776,5.5778,179.29,179.24,380.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753891212368,5.5779,179.28,179.24,380.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753891212977,4.676088,179.37,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891213583,5.5782,179.27,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891214078,5.5782,179.27,179.24,380.619]
["bitfinex-derivatives","SOLF0:USTF0",1753891214275,5.5782,179.27,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891214778,5.5779,179.28,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891215077,15.825988,179.38,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891215278,15.96417074,179.37,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891215580,4.15917384,179.36,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891215778,4.15917384,179.35,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891215981,5.5775,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753891216177,5.5775,179.29,179.26,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891216682,5.5779,179.28,179.26,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891218486,4.676088,179.37,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891218684,20.64433176,179.36,179.25,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891218881,3.53025126,179.3,179.24,375.04]
["bitfinex-derivatives","SOLF0:USTF0",1753891219181,5.5787,179.26,179.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891219786,5.5788,179.25,179.24,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891220484,5.5788,179.25,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753891221280,5.5786,179.26,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753891221586,3.53025126,179.3,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753891221780,3.53025126,179.28,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753891221985,5.5792,179.24,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753891222682,5.5792,179.24,179.23,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753891224883,7.7292,179.24,179.23,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753891225082,3.53025126,179.28,179.19,117.21701059]
["bitfinex-derivatives","SOLF0:USTF0",1753891225279,2.15,179.25,179.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891225478,2.15,179.21,179.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891225681,3.53025126,179.22,179.11,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891225682,2.15,179.18,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891225884,2.15,179.19,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891226089,11.1568,179.27,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891226090,2.15,179.16,179.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891226289,7.7318,179.16,179.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891226584,2.15,179.16,179.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891226783,5.5817,179.16,179.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891227184,2.15,179.15,179.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753891227987,7.7323,179.14,179.13,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753891228192,7.7323,179.14,179.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891228381,2.15,179.16,179.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891230189,3.53025126,179.19,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891230390,3.53025126,179.17,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891230586,2.16,179.16,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891230891,2.16,179.13,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891231084,2.16,179.13,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891232092,2.16,179.13,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891232292,5.69025126,179.15,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891232492,2.16,179.14,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891233391,3.53025126,179.15,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891233592,3.53025126,179.15,179.09,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891233593,3.53025126,179.19,179.07,113.92107024]
["bitfinex-derivatives","SOLF0:USTF0",1753891233892,2.16,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891234492,2.16,179.09,179.07,113.92107024]
["bitfinex-derivatives","SOLF0:USTF0",1753891234794,3.53025126,179.12,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891234995,9.11315126,179.12,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891235189,2.16,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891235399,2.16,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891235796,2.16,179.11,179.07,117.05107024]
["bitfinex-derivatives","SOLF0:USTF0",1753891235999,2.16,179.11,179.07,113.92107024]
["bitfinex-derivatives","SOLF0:USTF0",1753891236201,2.16,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891236703,2.16,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891237801,11.27325126,179.12,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891238099,2.16,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891238293,2.16,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891239102,7.7436,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891239301,5.5836,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891239502,2.16,179.09,179.07,113.92107024]
["bitfinex-derivatives","SOLF0:USTF0",1753891239701,2.16,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891239899,2.16,179.11,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891240397,2.16,179.11,179.07,119.50537024]
["bitfinex-derivatives","SOLF0:USTF0",1753891240602,2.16,179.1,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891240904,2.16,179.11,179.08,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1753891241098,2.16,179.11,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891241799,3.53025126,179.12,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891241992,2.16,179.1,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891242503,2.16,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891242702,3.53025126,179.12,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891242904,2.16,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891243404,2.16,179.11,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891243600,2.16,179.11,179.06,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753891243601,2.16,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891244208,7.7434,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891244906,2.16,179.11,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891246012,2.16,179.11,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891246205,2.16,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891246606,7.7436,179.1,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891247610,5.5839,179.09,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753891247910,7.7439,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891248419,5.5846,179.07,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891249616,7.7443,179.08,179.02,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753891249815,2.16,179.08,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891250015,7.744,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891250815,3.53025126,179.1,179.03,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753891250816,3.53025126,179.1,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891251115,2.16,179.08,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891251312,2.16,179.08,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891251313,2.16,179.07,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891251510,2.16,179.06,179.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891251710,2.16,179.06,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891251711,5.5852,179.05,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891253212,5.5848,179.06,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891253516,3.53025126,179.08,179.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891254018,3.53025126,179.08,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891254617,9.11455126,179.08,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891256319,2.16,179.09,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753891256520,2.16,179.09,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891257319,7.744,179.09,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891258215,9.11365126,179.11,179.02,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753891258421,5.69025126,179.11,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891258619,2.16,179.1,179.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891259020,2.16,179.09,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891259617,2.16,179.08,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891259821,2.16,179.08,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891260220,5.5848,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891260420,7.7448,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891260722,2.16,179.07,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891261017,2.16,179.07,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753891261221,2.16,179.08,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891262222,3.53025126,179.09,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753891262420,4.18647397,179.08,179.05,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891262621,5.69025126,179.13,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891262826,5.69025126,179.11,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891263127,4.18715885,179.1,179.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891263326,2.16,179.08,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891263521,3.53025126,179.09,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891263722,2.16,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891264219,6.35121532,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891264423,11.93601532,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891265026,6.35121532,179.06,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891265420,4.19121532,179.06,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891265627,3.53025126,179.07,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891265628,2.16,179.04,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891266227,4.1935596,179.03,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753891266428,7.7455,179.04,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891266730,4.19249973,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891266924,2.16,179.05,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891267126,6.35216067,179.04,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891267430,2.16,179.03,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891267630,2.16,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891268129,2.16,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891268326,6.35331075,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891268729,9.77931075,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891268922,4.19331075,179.02,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891270331,10.260488,179.08,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891270531,8.78311231,179.07,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891270729,4.19631012,179.06,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891270930,4.19631012,179.05,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891271332,4.19631012,179.05,179.04,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753891271631,4.676088,179.1,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891271833,12.79084108,179.09,179.05,6.74025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891272026,4.19821867,179.08,179.05,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891272231,4.19821867,179.08,179.0,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753891272232,4.19821867,179.07,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891272432,4.19821867,179.08,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891272636,4.19821867,179.07,179.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891273032,4.19821867,179.08,179.04,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891273227,6.35821867,179.07,179.0,106.49025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891273432,4.19821867,179.06,179.0,106.49025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891273634,6.35821867,179.06,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891273831,4.19821867,179.05,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891275230,4.19821867,179.04,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891275438,12.420888,179.06,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891275439,4.19821867,179.05,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891275738,4.19821867,179.05,178.94,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1753891275739,7.72846993,179.04,178.96,106.47025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891276034,2.16,179.02,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891276232,4.19821867,179.01,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891276938,6.35821867,179.01,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891278433,4.19821867,179.01,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891278639,4.19821867,179.02,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753891278842,4.21949098,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891279227,4.21949098,179.03,179.02,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753891279630,4.21949098,179.03,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891279832,4.21949098,179.03,178.94,375.36]
["bitfinex-derivatives","SOLF0:USTF0",1753891279833,6.37949098,179.03,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891280042,11.0508555,179.02,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891280338,4.21949098,179.01,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891281336,6.37949098,179.0,178.95,106.47025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891281536,4.21949098,178.99,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891281837,4.21949098,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891282038,4.21949098,178.99,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753891282241,4.21949098,178.98,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753891282541,4.22326887,179.0,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753891282743,4.22326887,178.99,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753891283139,4.22326887,178.99,178.98,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753891284947,4.22326887,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891285545,4.22326887,178.99,178.98,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1753891285948,4.22326887,178.99,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891286245,2.16,178.98,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891286445,2.16,179.01,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891286746,2.16,178.99,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891286941,2.16,178.96,178.92,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891287143,2.16,178.96,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753891287343,2.16,178.96,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891287945,5.5874,178.98,178.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891288147,4.22035553,178.97,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891289243,6.38035553,178.97,178.92,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891289444,2.16,178.96,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891289651,2.16,178.96,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891289847,2.16,178.99,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891290045,4.22227319,178.98,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891290244,4.22227319,178.98,178.92,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753891290245,4.22227319,178.97,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891290551,2.16,178.95,178.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891290752,2.16,178.95,178.94,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1753891291053,2.16,178.96,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891291445,11.27765126,178.98,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891291642,6.38787991,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891291843,8.20161578,179.01,178.93,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891292045,8.39845208,179.04,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891292046,4.22825771,179.0,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891292244,4.22825771,178.99,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891292443,2.16,179.03,178.95,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891292648,2.16,179.01,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891292849,4.22862947,179.0,178.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891293049,4.22862947,178.99,178.94,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891293253,2.16,179.01,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891293455,6.3889627,179.0,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891293654,4.2289627,178.99,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753891293850,2.16,179.0,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753891294052,2.16,179.0,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891294257,4.23021036,179.01,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891294555,4.23021036,179.0,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891294757,4.23021036,179.0,178.99,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1753891295559,2.16,178.99,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891295765,2.16,178.98,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891296160,3.53025126,179.02,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891296364,2.16,178.98,178.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891296562,2.16,178.98,178.96,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753891296760,2.16,178.98,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891297159,4.23054885,178.98,178.97,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753891297562,4.23054885,178.98,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891297758,6.39054885,178.98,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891298468,2.16,178.98,178.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891298968,2.16,178.97,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891299368,5.587,178.99,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891299369,2.16,178.96,178.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891299665,2.16,178.96,178.88,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891299968,2.16,178.96,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891299969,2.16,178.95,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891300267,2.16,178.92,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891300464,2.16,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891300863,7.7494,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891301271,2.16,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891302362,2.16,178.93,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891302563,2.16,178.93,178.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891302765,2.16,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891303070,4.22725204,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891303572,5.5883,178.95,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891303761,4.22593549,178.94,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753891303970,4.22559467,178.93,178.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891305673,2.16,178.91,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891306163,2.16,178.91,178.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891306469,2.16,178.92,178.89,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753891306865,4.22275442,178.91,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891307068,5.5893,178.92,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891307269,4.22300496,178.91,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891307461,2.16,178.93,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891307664,2.16,178.93,178.74,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891307665,4.22313944,178.92,178.76,27.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753891307873,2.16,178.9,178.76,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753891308172,2.16,178.9,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891308368,5.5901,178.89,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753891308569,7.7501,178.89,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891308969,5.5904,178.88,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891309564,7.7502,178.89,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891309764,2.16,178.88,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891310067,2.16,178.9,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891310267,9.81139639,178.89,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891310468,2.16,178.88,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891311269,2.16,178.91,178.82,106.51025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891311464,4.21841443,178.9,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891311665,4.21841443,178.89,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891311870,5.69025126,178.92,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891312075,4.21817855,178.91,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891312376,4.21817855,178.9,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891313175,4.21500326,178.9,178.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891313376,2.16,178.89,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891313669,3.53025126,178.9,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891313875,2.16,178.87,178.84,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753891314070,2.16,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891315070,7.7507,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891315679,2.16,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891315871,5.5905,178.88,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891316175,7.7504,178.88,178.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891316370,7.7504,178.88,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891316576,2.16,178.88,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891316783,2.16,178.87,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891317081,5.5906,178.88,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891317276,5.5906,178.88,178.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891317578,7.7509,178.87,178.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891318483,2.16,178.89,178.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753891318679,2.16,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891318883,2.16,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891319073,5.5915,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891319280,2.16,178.84,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891319680,2.16,178.86,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891319880,2.16,178.85,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891320081,7.7516,178.85,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891320476,2.16,178.85,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891320677,2.16,178.84,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891320881,2.16,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891321377,2.16,178.86,178.78,106.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891321378,3.53025126,178.89,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891321688,4.22480966,178.88,178.84,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891321983,8.18081894,178.93,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891322283,4.22482149,178.92,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891322484,9.81442149,178.91,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891322782,4.22482149,178.9,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891323078,4.22482149,178.89,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753891323285,2.16,178.94,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891323486,6.38594493,178.93,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891323683,7.7498,178.9,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891323881,2.16,178.9,178.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891324077,5.5905,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891324282,2.16,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891324680,4.22564629,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891324886,4.22586919,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891325191,6.38586919,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891325374,11.97656919,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891325781,6.38586919,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891325987,4.22586919,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891327982,9.81656919,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891328186,6.38586919,178.87,178.8,6.80025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891328384,4.22586919,178.86,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891328587,2.16,178.86,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891328786,5.5914,178.85,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891328987,2.16,178.86,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891329187,5.69025126,178.88,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891329390,4.22815047,178.87,178.81,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891329592,8.18298411,178.9,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891329593,4.22815047,178.86,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891329794,2.16,178.88,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891330091,4.22857595,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891330290,2.16,178.91,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891330488,4.22925028,178.9,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891330680,6.39925028,178.89,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891330884,4.22925028,178.88,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891331280,9.81985028,178.88,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891331491,4.22925028,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891331691,2.17,178.89,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891331692,2.17,178.88,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891331891,9.82035299,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891332091,5.5909,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891332492,7.7609,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891332791,7.7609,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891332993,11.98877395,178.87,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891333191,7.7609,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891333491,7.7609,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891333691,4.22803898,178.87,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891334394,4.22803898,178.87,178.86,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1753891334588,2.17,178.93,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891334893,5.5895,178.91,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891335096,4.22819553,178.9,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891335296,2.17,178.93,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891335593,4.22943571,178.92,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891335792,4.22943571,178.91,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891335991,5.5889,178.93,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891336190,4.22942222,178.92,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891336699,5.5885,178.95,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891336994,4.23068227,178.94,178.91,6.80025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891337187,5.5885,178.95,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753891337391,6.82273285,178.99,178.93,3.53025126]
["bitfinex-derivatives","SOLF0:USTF0",1753891337595,2.17,178.97,178.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891337894,9.82068748,178.96,178.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891338295,4.23278748,178.96,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891338597,4.23278748,178.95,178.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891338797,4.23278748,178.95,178.82,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891338798,2.17,178.92,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891339093,3.53025126,178.93,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753891339094,2.17,178.9,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753891339291,2.17,178.88,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891339693,6.40303616,178.87,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891339892,2.17,178.86,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891340088,2.17,178.86,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753891340288,2.17,178.87,178.81,115.29156617]
["bitfinex-derivatives","SOLF0:USTF0",1753891340496,4.23410138,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891340697,5.5898,178.9,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891340898,4.23435791,178.89,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891341097,6.83080208,178.93,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891341298,6.40685777,178.92,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891341595,4.23685777,178.91,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891341796,5.59,178.9,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891341997,4.23685777,178.89,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891342191,4.23729216,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891342492,4.23729216,178.88,178.87,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1753891342692,4.66080208,178.93,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891342893,2.17,178.91,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891343098,4.23742357,178.9,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891343297,4.23742357,178.89,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891343496,4.23742357,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891343796,4.23742357,178.9,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891343997,4.23742357,178.89,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891344191,4.23742357,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891344386,4.23742357,178.88,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753891344596,2.17,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891344988,6.4107674,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891345393,4.2407674,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891347298,6.4107674,178.88,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891347496,6.4107674,178.88,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891347696,6.4107674,178.87,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891347994,4.2407674,178.86,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891348399,4.2407674,178.86,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891348793,6.4007674,178.86,178.82,11.37021492]
["bitfinex-derivatives","SOLF0:USTF0",1753891348994,4.2407674,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891349599,4.2407674,178.85,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753891349798,4.2407674,178.84,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753891349995,5.5914,178.85,178.81,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753891350296,4.2449377,178.84,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891350496,6.4049377,178.84,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891350695,4.2449377,178.84,178.75,5.77801492]
["bitfinex-derivatives","SOLF0:USTF0",1753891350900,10.438817,178.87,178.75,5.77801492]
["bitfinex-derivatives","SOLF0:USTF0",1753891350901,6.4049377,178.83,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891351097,4.2449377,178.82,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891351294,6.4049377,178.82,178.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891351500,4.2449377,178.81,178.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891351898,4.2449377,178.81,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891352102,4.2449377,178.8,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891352296,6.82080208,178.86,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891352605,6.41127531,178.85,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891352804,4.25127531,178.84,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891353200,4.25127531,178.84,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891353594,11.07226534,178.86,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891353795,6.23845208,178.88,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891353796,4.25146326,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891354005,4.25146326,178.88,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891354304,2.16,178.86,178.82,5.77801492]
["bitfinex-derivatives","SOLF0:USTF0",1753891354506,4.25146326,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891354702,4.25146326,178.85,178.74,387.84276274]
["bitfinex-derivatives","SOLF0:USTF0",1753891354703,2.16,178.84,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891354900,2.16,178.82,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891355102,4.25146326,178.81,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891355903,9.84406326,178.81,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891356105,6.41146326,178.81,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891356300,4.25146326,178.8,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891356794,6.41146326,178.8,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891356996,4.24611464,178.79,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891357195,4.24611464,178.79,178.74,479.77356274]
["bitfinex-derivatives","SOLF0:USTF0",1753891357196,2.16,178.79,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891358305,2.16,178.79,178.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891358704,6.40349733,178.79,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891358903,6.40349733,178.79,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753891358904,4.24275968,178.78,178.72,5.77801492]
["bitfinex-derivatives","SOLF0:USTF0",1753891359204,6.40275968,178.77,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891359405,4.24275968,178.76,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891359606,2.16,178.77,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891359900,4.23839639,178.76,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891360102,4.66080208,178.81,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891360303,4.23840459,178.8,178.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891360503,5.5939,178.77,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753891360707,7.7539,178.77,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891361010,7.7539,178.77,178.68,0.9738488]
["bitfinex-derivatives","SOLF0:USTF0",1753891361011,2.16,178.76,178.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891361607,5.5947,178.75,178.71,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753891361807,2.16,178.74,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891362106,10.438817,178.8,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891362107,5.77801492,178.78,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891362306,4.23235968,178.77,178.7,5.77801492]
["bitfinex-derivatives","SOLF0:USTF0",1753891362504,2.16,178.79,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891362806,5.5941,178.77,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753891363012,5.5941,178.77,178.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891363207,7.7541,178.77,178.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891365305,2.16,178.75,178.68,0.9738488]
["bitfinex-derivatives","SOLF0:USTF0",1753891365506,2.16,178.75,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891365706,7.7547,178.75,178.71,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1753891365908,7.7547,178.75,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891366505,7.7548,178.74,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891366712,7.7548,178.74,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891366909,7.7548,178.74,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891368506,5.5948,178.74,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891368811,2.16,178.76,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891369511,2.16,178.76,178.7,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891369804,7.7544,178.76,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891370013,2.16,178.75,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891370206,3.5508063,178.75,178.67,6.7008063]
["bitfinex-derivatives","SOLF0:USTF0",1753891370411,3.5508063,178.75,178.68,6.7008063]
["bitfinex-derivatives","SOLF0:USTF0",1753891370611,3.5508063,178.75,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891370813,5.5951,178.74,178.69,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753891371012,2.16,178.73,178.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891371312,7.7554,178.73,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891371914,2.16,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891372311,7.7551,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891372712,7.7551,178.73,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753891372713,7.7551,178.73,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891372911,7.7551,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891373211,7.7551,178.73,178.66,0.97394419]
["bitfinex-derivatives","SOLF0:USTF0",1753891373212,3.5508063,178.73,178.66,0.97394419]
["bitfinex-derivatives","SOLF0:USTF0",1753891373415,2.16,178.71,178.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891373721,2.16,178.71,178.64,482.6308063]
["bitfinex-derivatives","SOLF0:USTF0",1753891373722,5.5966,178.69,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891373914,2.16,178.7,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891374117,3.5508063,178.73,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891374418,2.16,178.71,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891374818,7.7561,178.7,178.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891376719,7.7555,178.72,178.64,106.7108063]
["bitfinex-derivatives","SOLF0:USTF0",1753891376917,3.5508063,178.73,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891377615,5.7108063,178.73,178.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891377814,5.7108063,178.73,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891378117,5.7108063,178.75,178.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891378319,2.16,178.75,178.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753891378518,2.16,178.75,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891378920,5.5953,178.73,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753891379221,5.5953,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891380017,3.5508063,178.76,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891380233,2.17,178.74,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891380419,3.5508063,178.73,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891380620,7.766,178.71,178.67,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753891380824,7.766,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891381122,5.596,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891381322,5.5955,178.72,178.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891381520,165.57718816,178.79,178.7,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891381722,6.39038826,178.78,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891381925,2.17,178.75,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891382224,2.17,178.75,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891382723,5.5948,178.75,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891382924,2.17,178.76,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891383220,5.5952,178.73,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891383423,3.5508063,178.75,178.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891383623,4.23013159,178.74,178.67,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891383823,2.17,178.72,178.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891384121,2.17,178.73,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891384525,5.5951,178.73,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891385721,7.7651,178.73,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891385922,5.5949,178.74,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891386122,5.7208063,178.77,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891386319,4.23267931,178.76,178.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891386521,5.5941,178.77,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753891386728,5.5941,178.77,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891387118,5.5936,178.78,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891387324,4.2347316,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891387524,4.2347316,178.77,178.76,8.7242]
["bitfinex-derivatives","SOLF0:USTF0",1753891387725,166.51697156,178.79,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891388026,166.51697156,178.79,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891388222,176.34472715,178.79,178.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891388626,5.594,178.77,178.74,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891388830,5.594,178.77,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753891389019,5.594,178.77,178.72,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891389327,5.5938,178.78,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753891389532,4.23760226,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891389731,5.5938,178.78,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891389931,4.23723447,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891390127,5.5938,178.78,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891390332,4.2365489,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891390528,5.5938,178.78,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891390732,9.83232483,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891391034,5.5939,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891391229,5.5948,178.74,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891393129,5.5943,178.76,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891393331,4.24361351,178.75,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891393635,5.5943,178.76,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891393835,4.24573717,178.75,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753891394134,176.89301575,178.79,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891394428,4.2459879,178.78,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891394736,4.2459879,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891394934,166.51697156,178.79,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891395229,4.24831244,178.78,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891395434,4.24974296,178.77,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891395633,4.24974296,178.76,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891395834,168.68697156,178.79,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891396035,4.24953774,178.78,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891396232,4.24953774,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891396840,9.84343774,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891397638,4.24953774,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891397939,5.5937,178.78,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891398337,166.51697156,178.79,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891398536,4.25454424,178.78,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891398737,166.51697156,178.79,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891398933,4.25454424,178.78,178.76,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1753891399139,166.51697156,178.79,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891399338,4.25471768,178.78,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891399538,4.25471768,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891399841,5.5936,178.78,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891400037,4.257448,178.77,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891400234,2.17,178.79,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753891400235,6.42722847,178.76,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753891400440,4.25722847,178.75,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891400743,2.17,178.78,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891400940,4.25808766,178.77,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891401240,105.35,178.8,178.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891401441,12.89044231,178.79,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891401631,4.25741063,178.78,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891401940,4.25741063,178.79,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891402142,4.25741063,178.78,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891402539,4.25741063,178.79,178.77,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753891402742,4.25741063,178.78,178.77,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1753891403137,9.85071063,178.79,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753891403332,3.5508063,178.82,178.72,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891403333,2.17,178.77,178.72,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891403539,4.25741063,178.76,178.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891403739,2.17,178.79,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891403942,4.25775435,178.78,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891404541,4.25775435,178.78,178.77,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1753891405143,4.25775435,178.78,178.76,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891405144,4.65523789,178.82,178.81,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753891405339,4.65523789,178.85,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891405644,11.80946128,178.84,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891405845,6.82523789,178.86,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891405846,8.63910481,178.83,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891406045,8.20604419,178.88,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891406246,11.80501885,178.87,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891406547,11.80501885,178.86,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891406741,11.80501885,178.85,178.82,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891406939,5.591,178.87,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753891407139,11.8030406,178.86,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891407343,13.9730406,178.86,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891407543,13.9730406,178.86,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891407845,13.97147198,178.85,178.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891408145,2.17,178.85,178.79,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891408344,5.5915,178.85,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753891408544,2.16,178.83,178.79,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891408742,5.5931,178.8,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753891408949,5.5931,178.8,178.66,27.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753891408950,2.16,178.83,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891409248,8.63090694,178.82,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891409450,2.16,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891410152,3.5508063,178.82,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891410349,2.16,178.81,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891410750,3.5508063,178.82,178.74,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891410951,2.16,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891411147,2.16,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891411345,7.7531,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891411652,2.16,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891412242,5.5929,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891412446,7.7529,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891412654,2.16,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891412857,2.16,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891413354,3.5508063,178.82,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891413355,2.16,178.79,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891413551,2.16,178.79,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891414045,2.16,178.78,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891414247,2.16,178.79,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891414450,7.7542,178.77,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891415058,7.7542,178.77,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753891415358,7.7542,178.77,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891415550,7.7542,178.77,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891417054,3.5508063,178.8,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753891417055,5.5943,178.76,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753891417347,7.7543,178.76,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891417547,5.5943,178.76,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891418555,5.7108063,178.82,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891418858,4.17869246,178.81,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891419056,5.5935,178.79,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891419263,5.7108063,178.82,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891419453,4.1794236,178.81,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891419760,4.1794236,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891419958,2.16,178.81,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891420159,9.77502374,178.8,178.76,9.1449063]
["bitfinex-derivatives","SOLF0:USTF0",1753891420456,6.34202374,178.79,178.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891420656,5.5944,178.76,178.72,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753891420953,7.7544,178.76,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753891421153,7.7544,178.76,178.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891421554,5.5939,178.77,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891421754,4.18398751,178.77,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891422049,5.5934,178.79,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891422254,2.16,178.8,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891422453,4.18422517,178.79,178.78,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753891422651,10.36604419,178.84,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891422853,6.34486978,178.83,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891423063,4.18486978,178.82,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891423257,4.18486978,178.81,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891423559,4.18657546,178.8,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891423761,5.593,178.8,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753891424058,2.16,178.84,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891424262,5.5927,178.81,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891424955,11.94092952,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891425158,2.16,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891425361,2.16,178.83,178.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891425659,5.593,178.8,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891425862,2.16,178.82,178.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891426061,9.7808505,178.81,178.77,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753891426260,4.1880505,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891426662,9.7809505,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891426859,5.5929,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891427060,10.36604419,178.84,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891427363,4.18946605,178.83,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891427564,4.18946605,178.82,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891427765,5.5919,178.84,178.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891427964,2.16,178.82,178.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891428160,5.5928,178.81,178.78,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753891428359,5.5928,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891428667,5.5928,178.81,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891428853,9.78316771,178.81,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891429255,11.94316771,178.81,178.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891429864,5.5933,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891430070,2.16,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891430362,2.16,178.8,178.75,9.1451063]
["bitfinex-derivatives","SOLF0:USTF0",1753891430363,2.16,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891430667,4.19545963,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891431069,4.19545963,178.81,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891431264,4.19545963,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891432677,9.78835963,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891433657,11.94835963,178.8,178.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891434572,7.7533,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891434763,11.94875963,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891435569,9.78875963,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891435769,4.19545963,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891436570,9.78865963,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891437874,4.19545963,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891439476,4.19545963,178.8,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891439676,5.5927,178.81,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891439677,4.19545963,178.79,178.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753891440272,6.23845208,178.85,178.77,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753891440273,4.65523789,178.84,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891440479,4.19776979,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891440771,5.7208063,178.86,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891440973,8.87538497,178.85,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891441173,7.7621,178.83,178.79,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1753891441479,4.19782716,178.82,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753891441672,4.19782716,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891441872,5.5927,178.81,178.78,9.1442063]
["bitfinex-derivatives","SOLF0:USTF0",1753891442075,5.5927,178.81,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891442275,5.593,178.8,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891442478,2.17,178.81,178.75,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891442778,2.17,178.81,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891442980,11.92483649,178.81,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891443575,4.67755781,178.86,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891443780,4.16302927,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891443983,5.5908,178.87,178.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891444179,6.33300579,178.86,178.82,6.8208063]
["bitfinex-derivatives","SOLF0:USTF0",1753891444476,6.33300579,178.86,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891444477,4.16300579,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891444678,5.5913,178.86,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891444877,4.16166071,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891445077,5.5913,178.86,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891445475,4.15961727,178.85,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891445678,6.32987955,178.84,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891445877,2.17,178.83,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891446278,7.7621,178.83,178.79,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1753891446481,2.17,178.85,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891446780,5.5925,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891446975,7.7625,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891447181,2.17,178.85,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891447479,4.16127973,178.84,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891447775,9.75337973,178.83,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753891447980,4.16127973,178.82,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891448279,5.5921,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891448479,4.16134354,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891448672,5.5921,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891449279,2.17,178.85,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891449280,5.5918,178.84,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891449481,4.16171014,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891449780,5.5922,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891450680,5.5922,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891450883,9.75308351,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891451182,11.92308351,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891451380,5.5924,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891451578,2.17,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891451881,5.5923,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891452081,9.7531856,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891453185,11.9231856,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891453479,7.7623,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891453682,11.9245326,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891453884,9.7545326,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891454584,4.1622326,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891454978,2.17,178.81,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891455181,2.17,178.8,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891455485,4.16166362,178.8,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891455685,5.5927,178.81,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891455986,2.17,178.83,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891456186,6.3319315,178.82,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891456384,3.5508063,178.84,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891456385,4.1619315,178.81,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891456681,4.6774871,178.85,178.79,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891456881,4.16174983,178.84,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891457081,4.16174983,178.83,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753891457284,7.7616,178.85,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891457482,4.16209514,178.84,178.81,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1753891457686,4.16209514,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891459684,9.75409514,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891460806,4.16209514,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891461389,9.75409514,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891462589,5.5928,178.81,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891463392,5.5933,178.79,178.75,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891463690,5.5933,178.79,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891464892,2.17,178.82,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891465192,4.16373334,178.81,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891465490,2.17,178.84,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891465687,2.17,178.84,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891465688,4.16526885,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891465887,5.5929,178.8,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891466492,5.5929,178.8,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891467491,5.5932,178.79,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753891469787,2.16,178.8,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891469993,2.16,178.82,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891470297,2.16,178.8,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891470490,5.5941,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891471089,3.5508063,178.81,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891471393,2.16,178.79,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891471587,4.16340692,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891471786,3.5508063,178.79,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891471992,2.16,178.75,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891472388,3.5508063,178.77,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891472585,2.16,178.73,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891472799,7.7553,178.73,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891473594,7.7553,178.73,178.67,4.52440989]
["bitfinex-derivatives","SOLF0:USTF0",1753891473595,2.16,178.73,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891474092,2.16,178.76,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891474289,4.14249907,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891474599,4.14249907,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891474793,5.5941,178.77,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753891474998,4.142583,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891475293,7.7541,178.77,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891475499,4.14113075,178.76,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891475694,5.5941,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891475896,4.14108256,178.76,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891476098,5.5941,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891476396,7.7541,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891477495,2.16,178.8,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891477698,4.14022108,178.79,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891477996,4.14022108,178.78,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891478197,4.14022108,178.77,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753891478393,5.5934,178.79,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891478595,4.14138063,178.78,178.73,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891478790,5.5934,178.79,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891478990,4.14103665,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891479189,4.6774871,178.82,178.67,0.97360359]
["bitfinex-derivatives","SOLF0:USTF0",1753891479190,8.2282934,178.84,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891479396,4.1410028,178.83,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891479597,5.5928,178.81,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891479900,3.5508063,178.84,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891480094,4.14039347,178.83,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891480299,7.7526,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891480597,6.30039347,178.81,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891480800,6.30039347,178.81,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891480801,2.16,178.81,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891481694,2.16,178.81,178.69,148.69399533]
["bitfinex-derivatives","SOLF0:USTF0",1753891481695,3.5508063,178.82,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891481992,3.5508063,178.82,178.75,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891481993,2.16,178.8,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891482199,7.7535,178.79,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891482398,7.7535,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891482692,5.5936,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891482891,3.5508063,178.82,178.75,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891483091,3.5508063,178.82,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891483092,2.16,178.8,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891483287,4.13990364,178.79,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891483496,2.16,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891483691,7.7539,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891484896,5.5939,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891486593,8.2282934,178.82,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891486798,4.13673158,178.81,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891486998,3.5508063,178.84,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891486999,4.13673158,178.8,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891487195,4.6774871,178.84,178.79,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891487493,225.34924445,178.88,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891487696,225.34924445,178.88,178.77,12.3745063]
["bitfinex-derivatives","SOLF0:USTF0",1753891487697,2.16,178.83,178.77,12.3745063]
["bitfinex-derivatives","SOLF0:USTF0",1753891487899,2.16,178.81,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891488101,2.16,178.81,178.77,9.1445063]
["bitfinex-derivatives","SOLF0:USTF0",1753891488296,8.2282934,178.86,178.77,9.1445063]
["bitfinex-derivatives","SOLF0:USTF0",1753891488297,2.16,178.83,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891488504,2.16,178.81,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891488892,4.6774871,178.85,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891489092,4.13633221,178.84,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891489293,5.5931,178.8,178.77,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891489596,2.16,178.8,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891489904,2.16,178.79,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891490204,3.5508063,178.84,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891490205,2.16,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891491192,5.5939,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891491596,7.7537,178.78,178.74,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753891491793,7.7537,178.78,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891492704,5.5937,178.78,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891492904,5.5934,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891493402,7.7534,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891493605,7.7534,178.79,178.73,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891493606,5.5939,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891493999,2.16,178.79,178.73,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891494195,5.5937,178.78,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891494607,7.7533,178.79,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891494803,2.16,178.81,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891495005,4.14022811,178.8,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891495204,2.16,178.8,178.76,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1753891495402,2.16,178.8,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891496108,5.5932,178.8,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891496503,2.16,178.82,178.75,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891496704,4.14123683,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891497308,6.30123683,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891497511,4.14123683,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891497911,11.89383683,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891498112,11.89383683,178.81,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891498113,2.16,178.8,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891498411,2.16,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891498716,4.14150156,178.79,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891498903,3.5508063,178.81,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891499106,4.14131532,178.8,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891499404,2.16,178.78,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891499903,2.16,178.77,178.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891500103,2.16,178.77,178.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891500304,4.14075322,178.76,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891500510,2.16,178.75,178.69,148.61536914]
["bitfinex-derivatives","SOLF0:USTF0",1753891500707,2.16,178.78,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891500912,5.5947,178.75,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753891501114,5.5947,178.75,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891501315,2.16,178.76,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891501515,7.7553,178.73,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891502409,5.5953,178.73,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891502716,2.16,178.75,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891502916,2.16,178.77,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891503211,4.12726808,178.76,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891503409,4.12726808,178.75,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891503610,2.16,178.77,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891503817,9.72139179,178.76,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891504015,5.5942,178.76,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891504212,4.12712639,178.75,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891504411,7.7548,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891505310,11.88191418,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891505817,7.7548,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891506306,5.5948,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891507111,9.72148781,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891507317,5.5948,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891507718,9.72091966,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891508914,5.5948,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891509707,9.71870193,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891510106,2.16,178.73,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891510718,5.596,178.71,178.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891511723,5.596,178.71,178.68,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753891512018,5.5955,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891512420,5.5955,178.72,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891512619,5.5952,178.73,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891512816,9.8320483,178.72,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513121,5.7108063,178.74,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513320,4.12103314,178.73,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513519,5.7108063,178.74,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513520,4.12103314,178.72,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513716,4.12103314,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513717,5.5956,178.72,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891513918,2.16,178.76,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891514120,4.12014032,178.75,178.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891514318,4.12014032,178.75,178.68,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891514319,5.5951,178.73,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891514518,2.16,178.75,178.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891514722,5.5951,178.73,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753891514922,5.5951,178.73,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891515323,5.5949,178.74,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891515521,7.7549,178.74,178.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891516118,2.16,178.74,178.71,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753891516315,2.16,178.76,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891516519,4.11957688,178.75,178.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891516721,5.5945,178.75,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753891516920,5.5945,178.75,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891517421,5.5948,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891517921,7.7548,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891518521,5.5948,178.74,178.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891518922,5.5955,178.72,178.68,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891519225,2.16,178.74,178.66,104.17402597]
["bitfinex-derivatives","SOLF0:USTF0",1753891519226,2.16,178.71,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891519618,5.5962,178.7,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891519914,3.5508063,178.74,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891520118,3.5508063,178.72,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891520324,2.16,178.7,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891520523,2.16,178.69,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891520735,5.5967,178.68,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891521127,7.7567,178.68,178.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891521822,5.597,178.67,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891522026,2.17,178.68,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891522323,7.7676,178.66,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891522532,5.5976,178.66,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891522922,7.7676,178.66,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891523218,2.17,178.67,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891523924,5.5978,178.65,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891524316,5.598,178.64,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891524927,5.7208063,178.67,178.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891525230,5.7208063,178.69,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891525418,5.5975,178.66,178.62,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753891525623,5.5975,178.66,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891526022,5.5976,178.65,178.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891526228,2.17,178.68,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891526720,5.5974,178.66,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891527118,2.17,178.7,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891527520,3.5508063,178.69,178.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891527728,2.17,178.68,178.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891528423,2.17,178.68,178.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753891528624,2.17,178.68,178.62,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753891528828,2.17,178.68,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891529128,5.5975,178.66,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891529529,5.5975,178.66,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753891529829,5.5975,178.66,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891530232,5.5975,178.66,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891530732,2.16,178.66,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891531232,5.5979,178.65,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891531422,2.16,178.66,178.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891531623,2.16,178.66,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891531926,2.16,178.64,178.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891533631,3.5508063,178.66,178.6,8.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753891533830,4.65543272,178.73,178.63,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891534025,7.67011003,178.72,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891534230,5.5969,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891534430,2.16,178.71,178.63,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891534625,3.5508063,178.74,178.67,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891534832,3.5508063,178.78,178.69,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891535034,6.28989123,178.77,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891535228,2.17,178.77,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891535438,4.12050772,178.76,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891535735,4.65543272,178.8,178.69,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891535736,6.82543272,178.82,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891535934,12.81939178,178.81,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891536130,2.17,178.86,178.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891536330,16.00407448,178.85,178.8,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891536537,8.69966627,178.84,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891536732,8.69966627,178.84,178.83,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1753891536937,213.03853014,178.89,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891537135,2.17,178.87,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891537334,8.70008326,178.86,178.82,3.5508063]
["bitfinex-derivatives","SOLF0:USTF0",1753891537538,8.69965293,178.85,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891537738,210.86853014,178.89,178.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891537938,5.591,178.87,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891538240,8.6987327,178.86,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891538536,8.69825806,178.86,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891538838,210.86853014,178.89,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891539035,11.87930001,178.88,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891539235,17.47030001,178.87,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891539539,11.87930001,178.87,178.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891539740,11.87930001,178.87,178.86,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753891542042,5.5891,178.93,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891542238,109.09802902,178.99,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891542239,2.17,178.96,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891542936,5.5888,178.94,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753891543139,5.5888,178.94,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891543341,2.17,178.96,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891543946,2.17,178.98,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891544443,2.17,178.95,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891544642,2.17,178.94,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891545039,5.77802902,178.97,178.88,8.80802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891545243,2.17,178.96,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891545444,2.17,178.96,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891545641,5.5891,178.93,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891546233,2.17,178.94,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891546234,7.7586,178.94,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891546434,2.17,178.96,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891546633,2.17,178.96,178.9,5.77802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891546841,216.45973983,179.0,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891547043,2.17,178.95,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891547442,2.17,178.95,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891547643,2.17,178.95,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891548038,2.17,178.95,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753891548039,109.05802902,179.02,178.92,5.77802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891548248,5.77802902,178.98,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891548441,5.5895,178.92,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891548744,2.17,178.92,178.88,5.77802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891548942,7.7588,178.94,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891549249,2.17,178.97,178.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891550239,5.5883,178.95,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753891550439,5.5883,178.95,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891550846,2.17,178.99,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891551451,2.17,178.99,178.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891551743,5.5875,178.98,178.92,8.80802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891551946,5.5875,178.98,178.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891552245,5.5866,179.01,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891552548,2.17,179.04,178.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891553042,2.17,179.0,178.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891553349,2.17,178.98,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891553835,5.77802902,178.99,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891554041,2.17,178.97,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891554847,5.589,178.93,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891555053,5.77802902,178.97,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891555239,2.17,178.96,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891555444,5.5892,178.92,178.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753891558645,5.5902,178.89,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891559241,2.16,178.92,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891559242,5.5904,178.88,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891559448,2.16,178.92,178.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891559747,5.5902,178.89,178.86,5.77802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891559950,2.16,178.94,178.83,5.77802902]
["bitfinex-derivatives","SOLF0:USTF0",1753891560151,2.16,178.94,178.82,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753891560152,2.16,178.91,178.82,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753891560353,5.5913,178.86,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891560653,5.77802902,178.92,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891560654,2.16,178.91,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891560842,5.5901,178.89,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891561553,2.16,178.91,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891562044,5.70530229,178.91,178.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891562252,2.16,178.88,178.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891562758,2.16,178.88,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891562759,5.5907,178.87,178.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891563355,5.5914,178.85,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891563555,2.16,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891563750,2.16,178.86,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891563947,7.7526,178.82,178.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891564151,7.7526,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891564348,5.5926,178.82,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891564659,5.5921,178.83,178.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891564959,5.5921,178.83,178.78,112.53880229]
["bitfinex-derivatives","SOLF0:USTF0",1753891565161,5.5921,178.83,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891565357,7.7521,178.83,178.78,112.53880229]
["bitfinex-derivatives","SOLF0:USTF0",1753891565559,7.7521,178.83,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891565852,2.16,178.91,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891566051,2.16,178.88,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891566258,3.54530229,178.87,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891566557,3.54530229,178.87,178.71,375.78]
["bitfinex-derivatives","SOLF0:USTF0",1753891566558,3.54530229,178.83,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891566759,2.16,178.82,178.78,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753891566951,2.16,178.82,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891567154,2.16,178.82,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891567563,2.16,178.81,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891567755,3.54530229,178.81,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891567951,5.5936,178.78,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891568157,5.5936,178.78,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891568560,2.16,178.78,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891568757,3.54530229,178.79,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891568963,3.54530229,178.79,178.73,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753891569154,2.16,178.8,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891569964,2.16,178.78,178.73,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753891570166,2.16,178.78,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891570763,2.16,178.78,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891571062,2.16,178.77,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891571462,7.7537,178.78,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891571963,5.5932,178.8,178.74,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753891572160,5.70530229,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891572662,3.54530229,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891573163,9.13820229,178.81,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753891573365,2.16,178.81,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891573561,5.70530229,178.84,178.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891573863,5.70530229,178.84,178.73,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753891573864,2.16,178.84,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891574553,2.16,178.82,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891574764,2.16,178.84,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891575457,5.70530229,178.86,178.79,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891575656,4.07123597,178.85,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891575858,2.16,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891576162,5.5913,178.86,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891576359,2.16,178.87,178.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891576555,7.7514,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891576956,5.5917,178.84,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891577160,2.16,178.85,178.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891577360,2.16,178.85,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753891577361,2.16,178.85,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891577561,7.62659466,178.84,178.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891577865,2.16,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891578066,5.5931,178.8,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891578262,2.16,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891578768,5.5934,178.79,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891578964,2.16,178.81,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891579269,5.5935,178.79,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891580375,5.5935,178.78,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891581471,5.5933,178.79,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891581972,5.5933,178.79,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753891582168,2.16,178.84,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891582371,4.09241918,178.83,178.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891582571,5.5932,178.79,178.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891583964,2.16,178.82,178.74,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891584271,2.16,178.8,178.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891585772,3.54530229,178.81,178.73,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753891585773,5.5943,178.76,178.73,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753891585971,5.5943,178.76,178.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891586272,5.5954,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891586471,5.5954,178.73,178.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891586774,2.16,178.76,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891586976,3.54530229,178.77,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891586977,5.5947,178.75,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891587176,2.16,178.78,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891587475,7.7547,178.75,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891587869,5.5954,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891588066,2.16,178.72,178.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891588271,3.54530229,178.73,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891588480,2.16,178.72,178.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891588774,2.16,178.71,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891588978,5.596,178.7,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891589176,2.16,178.71,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891589377,2.16,178.71,178.65,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891589578,3.54530229,178.73,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891589772,2.16,178.72,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891590180,5.5957,178.71,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891590375,2.16,178.74,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891590878,5.5954,178.72,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891591073,2.16,178.76,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891591676,2.16,178.76,178.69,6.77530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891591871,2.16,178.76,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891593770,2.16,178.78,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891593975,2.16,178.78,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891594172,2.16,178.8,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891594371,2.16,178.8,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753891594584,2.16,178.8,178.73,6.77530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891594780,5.5938,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891595090,2.16,178.8,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891596284,7.7545,178.75,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891596479,2.16,178.75,178.71,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891596680,2.16,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891597283,5.595,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891597884,7.755,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891598184,2.16,178.79,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891598485,2.16,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891599083,2.16,178.8,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891599274,5.5939,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891599478,2.16,178.8,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891599777,5.5933,178.79,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891599981,216.54539494,178.82,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891600183,6.26426428,178.81,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891600379,5.5935,178.79,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891600584,5.5935,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891601388,11.86260799,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891601588,9.70260799,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891601891,5.5936,178.78,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891602084,2.16,178.81,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891602283,5.5939,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891602588,7.7539,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891603187,5.5936,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891603387,216.54539494,178.82,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891603587,2.16,178.8,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891603790,2.16,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891603991,4.11545525,178.79,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891603992,6.27545525,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891604788,4.11545525,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891605095,2.16,178.8,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891605298,5.5938,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891605490,2.16,178.8,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891605685,4.11892581,178.79,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891605891,4.11892581,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891606385,9.71252581,178.78,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891606590,4.11892581,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891607495,9.71282581,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891607990,9.71282581,178.77,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891607991,5.5942,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891608190,11.87312581,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891608392,9.71312581,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891608794,4.11892581,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891608993,2.16,178.79,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891609296,5.5939,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891609498,9.71282581,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891610000,4.11892581,178.77,178.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891610392,4.11892581,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891610695,2.16,178.8,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891610891,4.1264204,178.79,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891611092,9.7202204,178.78,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891611392,4.1264204,178.77,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891611597,9.7203204,178.77,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891611798,4.12852877,178.76,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891611995,5.5939,178.77,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891612598,2.16,178.8,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891612899,219.01663159,178.82,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891612900,4.12945595,178.79,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891613090,4.12945595,178.78,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891613399,2.16,178.8,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891613603,6.28945595,178.79,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891613897,9.72325595,178.78,178.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891614100,6.28945595,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891614293,2.16,178.76,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891614496,7.7554,178.73,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891614692,2.16,178.73,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891615299,2.16,178.75,178.67,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891615500,2.16,178.75,178.61,479.46]
["bitfinex-derivatives","SOLF0:USTF0",1753891615501,5.595,178.74,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891615701,2.16,178.75,178.69,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891615896,2.16,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891616197,2.16,178.76,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891616402,2.16,178.76,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891616796,2.16,178.76,178.71,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1753891616995,2.16,178.76,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891617197,7.7543,178.76,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891617398,6.28806529,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891617696,2.16,178.73,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891617897,2.16,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891618303,7.7552,178.73,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891618503,2.16,178.73,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891618700,3.54530229,178.76,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891618998,2.17,178.7,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891620306,2.17,178.72,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753891620608,7.7654,178.72,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891621609,4.52001246,178.71,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891621808,4.52001246,178.7,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891622605,10.11611246,178.7,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891622809,4.52001246,178.69,178.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891623010,7.7665,178.69,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891623204,4.52001246,178.68,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891623409,4.52001246,178.68,178.65,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891623710,10.11671246,178.68,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891623899,4.52001246,178.67,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891624104,4.52001246,178.7,178.64,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891624303,4.52001246,178.69,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891624511,4.52001246,178.68,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891624706,4.52001246,178.67,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891625204,4.52001246,178.67,178.66,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753891625404,4.66788104,178.74,178.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891625601,4.51969722,178.73,178.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891625809,4.51969722,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891626198,4.51969722,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753891626407,4.51969722,178.74,178.7,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891626608,4.51969722,178.73,178.7,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891626809,4.51969722,178.72,178.71,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753891627005,4.51969722,178.72,178.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891627207,4.51969722,178.75,178.71,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753891627413,6.68969722,178.74,178.72,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891627711,4.51969722,178.73,178.72,6.70530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891627910,4.51969722,178.73,178.72,9.14070229]
["bitfinex-derivatives","SOLF0:USTF0",1753891628110,5.5941,178.77,178.72,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891628305,4.52142257,178.76,178.72,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891628500,4.52142257,178.75,178.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891628906,4.52142257,178.75,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753891629102,4.52142257,178.74,178.72,9.14060229]
["bitfinex-derivatives","SOLF0:USTF0",1753891629303,4.52142257,178.73,178.72,12.30060229]
["bitfinex-derivatives","SOLF0:USTF0",1753891629512,6.6918971,178.75,178.72,9.14060229]
["bitfinex-derivatives","SOLF0:USTF0",1753891629709,6.6918971,178.75,178.62,27.9769]
["bitfinex-derivatives","SOLF0:USTF0",1753891629710,4.5218971,178.74,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753891630212,4.5218971,178.74,178.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891631008,4.5218971,178.74,178.73,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753891637121,4.66788104,178.78,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753891637326,4.66788104,178.79,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891637625,6.83788104,178.79,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891637924,2.17,178.78,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891638221,2.17,178.77,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891638426,6.83788104,178.78,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891638626,2.17,178.78,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891638834,4.66788104,178.79,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891639022,4.66788104,178.8,178.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891639219,2.17,178.8,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891639422,12.43840993,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891639732,2.17,178.78,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891640328,2.17,178.79,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891640532,12.43810993,178.8,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891641926,6.22384138,178.82,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891641927,12.43820993,178.79,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753891642129,6.84500993,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891642329,12.43820993,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891642531,2.17,178.78,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891642728,2.17,178.78,178.77,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753891642924,6.84500993,178.79,178.77,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753891643125,6.84500993,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891643326,2.17,178.79,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891643627,6.84500993,178.79,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891644029,2.17,178.78,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891645033,10.26830993,178.79,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891645232,4.67500993,178.79,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891645426,4.67500993,178.8,178.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891645733,7.7635,178.78,178.75,9.13970229]
["bitfinex-derivatives","SOLF0:USTF0",1753891645935,7.7635,178.78,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891646429,5.5939,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891646626,10.26890993,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891646822,5.5939,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891647629,10.26890993,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891647830,5.5939,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891649136,10.09906492,178.77,178.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753891649636,10.09906492,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891652138,12.24906492,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891653835,10.09906492,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891656641,4.50516492,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891656841,4.50516492,178.77,178.76,6.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891657043,4.67500993,178.82,178.76,6.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891657341,2.15,178.83,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891657342,4.30465989,178.81,178.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891657541,4.30465989,178.8,178.76,9.13920229]
["bitfinex-derivatives","SOLF0:USTF0",1753891657741,4.30421658,178.79,178.76,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891657941,5.5932,178.8,178.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891658140,4.30421658,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891658347,9.89741658,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891660342,12.04741658,178.79,178.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891660843,12.04741658,178.79,178.68,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753891660844,2.15,178.77,178.72,9.14050229]
["bitfinex-derivatives","SOLF0:USTF0",1753891661142,4.30515762,178.76,178.72,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891661343,5.5945,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891661743,2.15,178.76,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891661944,7.744,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891662241,12.04966373,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891662443,9.89966373,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891663037,4.30566373,178.77,178.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891664441,4.30566373,178.77,178.72,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891664640,6.45566373,178.76,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891664839,9.90036373,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891665844,9.90148485,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891666245,4.30678485,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891666942,9.90128485,178.75,178.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891667952,5.5951,178.73,178.7,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891668149,5.5951,178.73,178.68,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753891668150,2.15,178.73,178.69,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891668650,7.7453,178.73,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891670448,4.31389873,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891670647,9.90929873,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891671044,4.31389873,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891672354,9.90929873,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891672550,4.31389873,178.72,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891672945,4.67127561,178.77,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891673248,2.16,178.75,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891673551,4.31564237,178.74,178.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891673862,4.31564237,178.73,178.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891675450,4.31564237,178.73,178.68,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753891675451,2.16,178.71,178.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891675651,2.16,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891675848,6.4728889,178.71,178.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891676056,2.16,178.7,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891676255,4.3128889,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891676854,9.9092889,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891677754,4.3128889,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891678250,9.9092889,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891678756,4.3128889,178.69,178.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891678957,2.16,178.68,178.64,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891679149,2.16,178.68,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891679350,5.597,178.67,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891679859,7.757,178.67,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891680355,4.67127561,178.72,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891680550,2.16,178.66,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891680759,2.16,178.68,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891681060,5.5966,178.69,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891681256,4.30484414,178.68,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891681460,5.5972,178.67,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753891681655,7.7572,178.67,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891681861,4.27739766,178.67,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891682157,6.83127561,178.72,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891682463,6.83127561,178.72,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891682464,4.2739232,178.71,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891682650,4.2739232,178.7,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891682849,5.5962,178.7,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891683461,2.16,178.72,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891683462,5.5958,178.71,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891683760,4.27549771,178.7,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891683960,5.5962,178.7,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891685264,2.16,178.74,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891685458,4.27486542,178.73,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891685760,5.5959,178.71,178.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891686158,5.5959,178.71,178.68,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1753891686460,5.5959,178.71,178.67,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891686461,6.83127561,178.76,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891686661,4.2748133,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891686862,4.2748133,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891687061,4.2748133,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891687754,4.67127561,178.79,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753891687959,2.16,178.76,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891688161,4.27520607,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891688462,6.43520607,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891688963,7.7552,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891689161,12.03040607,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891689860,7.7552,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891690364,5.5958,178.71,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891691262,5.5955,178.72,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891691659,5.5952,178.73,178.7,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1753891691965,5.5952,178.73,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891692866,2.16,178.74,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891693068,4.27392083,178.73,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891693262,2.16,178.77,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891693468,2.16,178.76,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891693675,2.16,178.74,178.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891693963,7.81877327,178.75,178.65,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891693964,2.16,178.72,178.65,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891694163,5.5963,178.7,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891694470,7.7563,178.7,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891694666,2.16,178.68,178.64,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891694859,2.16,178.67,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891695265,7.7571,178.67,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891695466,6.22384138,178.75,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891695467,3.54530229,178.71,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891695665,2.16,178.68,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891695866,5.70530229,178.71,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891696167,4.27108007,178.7,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891696370,4.27108007,178.69,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891696569,5.5966,178.69,178.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891696865,10.3765779,178.73,178.66,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891697166,6.43098723,178.72,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891697367,6.43098723,178.71,178.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891697570,4.27098723,178.7,178.68,6.77530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891697762,109.48384138,178.76,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891697763,4.67127561,178.76,178.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891698065,5.5948,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891698268,4.27128605,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891699278,9.86608605,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891699570,4.27128605,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891699768,5.5949,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891699970,7.7549,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891700267,7.7549,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891700461,12.02882693,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891700768,5.5953,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891701767,5.5948,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891702068,2.16,178.77,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891702260,4.27581831,178.76,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891702458,2.16,178.79,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891702459,2.16,178.79,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891702668,6.43701899,178.78,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891702869,4.27701899,178.77,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891703068,9.87141899,178.76,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891703272,5.5944,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891703459,9.87286976,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891703666,7.7548,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891703871,12.03326976,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891704271,9.87326976,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891704573,8.2165779,178.79,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891704770,4.27882717,178.78,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891704966,4.27882717,178.77,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891705472,4.27882717,178.76,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891706071,5.5941,178.77,178.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891706272,213.14024276,178.8,178.75,6.77530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891706467,4.28038454,178.79,178.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891707771,4.28038454,178.79,178.78,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1753891707972,105.42,178.83,178.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891708169,6.44025934,178.82,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891708374,4.28025934,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891708679,6.44025934,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891708973,12.03285934,178.81,178.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753891709169,12.03285934,178.81,178.77,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891709170,2.16,178.78,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891709376,2.16,178.77,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891709765,7.7539,178.77,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891709972,3.54530229,178.79,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891710173,4.27787674,178.78,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891710377,2.16,178.74,178.69,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891710577,2.16,178.74,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891710766,3.54530229,178.77,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891710967,2.16,178.73,178.67,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891711175,2.16,178.73,178.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891711671,6.22384138,178.8,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891711672,2.16,178.75,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891711878,4.26736035,178.74,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891712071,2.16,178.75,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891712276,2.16,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753891712277,7.7546,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753891712475,7.7546,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891712671,7.7546,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753891712672,2.16,178.77,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891712869,4.26706224,178.76,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891713076,4.26706224,178.75,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891713272,7.7541,178.77,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753891713473,2.52800893,178.76,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891713775,5.5936,178.78,178.75,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1753891713977,5.5936,178.78,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891714574,5.5933,178.79,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891714775,2.16,178.78,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891714978,2.16,178.78,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891715281,7.7537,178.78,178.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891715677,7.7537,178.78,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891715880,2.16,178.78,178.73,9.14030229]
["bitfinex-derivatives","SOLF0:USTF0",1753891716078,2.16,178.77,178.71,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891716275,2.16,178.77,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891716579,2.16,178.76,178.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891716978,2.16,178.76,178.69,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891716979,5.5951,178.73,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891717276,2.16,178.75,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891717480,5.5948,178.74,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891717681,2.16,178.76,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891717979,2.16,178.78,178.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891718178,2.16,178.76,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891718375,2.16,178.76,178.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891718674,2.16,178.78,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891718871,5.70530229,178.78,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891719074,4.67127561,178.79,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891719075,5.5947,178.75,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891719278,6.83127561,178.79,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891719480,2.16,178.79,178.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891719678,5.5939,178.77,178.72,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753891719880,2.16,178.79,178.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891720780,4.67127561,178.81,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891720978,2.16,178.81,178.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891721182,2.16,178.79,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891721785,7.7533,178.79,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891721978,2.16,178.79,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891722379,5.593,178.8,178.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891722679,4.67127561,178.83,178.77,6.76530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891722886,4.67127561,178.83,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891723077,108.09127561,178.84,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891723574,5.5921,178.83,178.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891724276,4.67127561,178.85,178.81,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891724481,6.83127561,178.89,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891724684,2.16,178.89,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891724985,5.5913,178.86,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891725386,2.16,178.88,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891725585,4.2587321,178.87,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891725788,5.5908,178.87,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891726181,5.5908,178.87,178.84,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753891726383,8.2165779,178.91,178.84,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753891726384,5.5906,178.88,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891726581,2.16,178.9,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891726582,4.2566479,178.87,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891726783,2.16,178.9,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891727088,6.41689917,178.89,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891727288,4.25689917,178.88,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891727588,4.25689917,178.87,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891727781,5.5907,178.88,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891727980,2.16,178.91,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753891728182,4.25680395,178.9,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891728477,4.25680395,178.89,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891728682,5.5902,178.89,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891730595,7.7502,178.89,178.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891730888,5.5907,178.87,178.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891731090,5.5907,178.87,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891731091,2.16,178.87,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891731583,3.54530229,178.91,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891731788,2.16,178.88,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891732591,2.16,178.87,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891732791,5.5913,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891733985,7.7513,178.86,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891734195,7.7513,178.86,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891734494,5.5913,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891734887,7.7513,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891735091,3.54530229,178.9,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891735283,3.54530229,178.88,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891735495,2.16,178.86,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891735692,5.5916,178.85,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891735994,7.7516,178.85,178.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891736896,5.5911,178.86,178.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891737393,5.5918,178.84,178.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753891739395,5.592,178.83,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891740293,3.54530229,178.86,178.78,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891740587,2.16,178.84,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891740792,5.5923,178.82,178.78,9.13870229]
["bitfinex-derivatives","SOLF0:USTF0",1753891740986,3.54530229,178.86,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891741192,7.752,178.83,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891741696,5.5923,178.82,178.78,12.12880229]
["bitfinex-derivatives","SOLF0:USTF0",1753891741886,2.16,178.83,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891742395,2.16,178.85,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891742586,5.5922,178.83,178.79,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753891742786,2.16,178.85,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891743195,5.5922,178.83,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891743696,2.16,178.85,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891745000,4.25965278,178.84,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891745195,7.7524,178.82,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891745397,5.5924,178.82,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891746191,5.5927,178.81,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891746494,5.5927,178.81,178.77,9.13890229]
["bitfinex-derivatives","SOLF0:USTF0",1753891746697,5.5927,178.81,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891747301,5.5924,178.82,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891747494,5.5924,178.82,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891747793,5.5921,178.83,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891747995,5.5921,178.83,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891749302,2.16,178.87,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891749499,4.26205606,178.86,178.79,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891749697,4.26205606,178.86,178.74,379.56530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891749698,5.70530229,178.89,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891749999,5.5911,178.86,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891750201,5.70530229,178.89,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891750500,2.16,178.87,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891750700,9.85380597,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891750892,5.5911,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891751096,5.591,178.87,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891751394,4.26280158,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891751590,5.5912,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891752102,5.70530229,178.89,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891752300,4.26267339,178.88,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891752598,9.85347339,178.87,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891752800,4.26267339,178.86,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891753098,5.5911,178.86,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891753602,4.26241276,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891753896,2.16,178.86,178.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891754099,5.5916,178.85,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753891754499,2.16,178.86,178.78,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891754701,5.5923,178.83,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891754900,7.7523,178.83,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891755097,2.16,178.85,178.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891755699,5.5918,178.84,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891756199,5.5915,178.85,178.81,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753891756403,5.5915,178.85,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891756799,5.5917,178.84,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891758798,2.16,178.86,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891759104,5.5919,178.84,178.79,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753891759299,2.16,178.88,178.82,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891759493,4.26564276,178.87,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891759695,4.26564276,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891759895,5.70530229,178.89,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891760104,2.16,178.87,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891760298,4.26584567,178.86,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891761000,216.94661274,178.9,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891761196,4.26744344,178.89,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891761399,4.26744344,178.88,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891761596,4.67127561,178.93,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891761797,4.26829277,178.92,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891761999,4.26829277,178.91,178.88,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891762202,2.16,178.94,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891762403,4.27006267,178.93,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891762704,2.16,178.91,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891762901,2.16,178.89,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891763102,5.5906,178.88,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891763501,5.5902,178.89,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891764204,5.5902,178.89,178.85,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753891764509,5.5905,178.88,178.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891764704,3.54530229,178.93,178.86,6.53530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891764907,4.67127561,178.94,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891764908,5.5899,178.9,178.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891765205,4.67127561,178.95,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891765511,5.5894,178.92,178.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891765709,4.27599495,178.91,178.9,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891766006,6.83127561,178.95,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891766206,5.5892,178.92,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891766410,9.86539557,178.92,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891767815,4.27619557,178.92,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891768108,4.27619557,178.94,178.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891768313,4.27619557,178.93,178.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891768515,219.68057473,178.98,178.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753891768702,7.7379,178.96,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891768903,12.014436,178.96,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891769106,2.15,178.95,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891769308,9.865236,178.94,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891769508,5.5887,178.94,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891769705,2.15,178.94,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891769909,5.5894,178.92,178.89,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891770203,5.5894,178.92,178.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891771114,2.15,178.96,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891771316,4.27084334,178.95,178.91,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891771515,4.27084334,178.94,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891771913,6.42084334,178.94,178.91,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891772215,4.26250933,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891773319,9.85140933,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891773617,5.5889,178.93,178.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891774016,219.68057473,178.98,178.91,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891774215,217.15929912,178.98,178.93,6.67530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891774416,6.41253628,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891774616,4.26253628,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891774814,2.15,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891775007,4.26212821,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891775219,5.5881,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891775423,103.18,178.99,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891775620,6.41076556,178.98,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891775823,4.26076556,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891776214,4.26076556,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891776415,105.33,178.99,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891776618,5.5877,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891776817,4.25962419,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891777122,5.5877,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891777421,5.5874,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891778117,5.5876,178.97,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891778926,5.5873,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891779124,3.54530229,179.02,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891779330,2.15,179.0,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891779532,7.7373,178.98,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891781134,5.5873,178.98,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891782837,7.7373,178.98,178.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891783135,5.5879,178.96,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891783631,5.5877,178.97,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891783932,2.15,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891784238,2.15,178.97,178.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891784434,5.5879,178.96,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891784937,5.5882,178.95,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891785433,2.15,179.01,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891785638,4.24415055,179.0,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891785839,2.15,178.99,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891786039,5.5879,178.97,178.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891786437,5.5879,178.97,178.93,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891786438,3.54530229,179.02,178.95,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891786636,5.5875,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891787036,5.5876,178.97,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891787440,2.15,179.0,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891787639,5.5874,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891787937,2.15,179.02,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891788137,2.15,179.02,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891788337,103.12,179.03,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891788545,2.15,179.01,178.95,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891788842,5.5871,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891789144,2.15,179.0,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891789344,5.5875,178.98,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891791334,2.15,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891791844,5.5872,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891792041,2.15,179.02,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891792340,2.15,179.0,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891792644,5.5871,178.99,178.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891793644,105.27,179.03,178.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891793944,2.15,179.03,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891794336,5.5863,179.02,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891794940,5.5858,179.03,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891795240,2.15,179.06,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891795436,2.15,179.04,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891795644,2.15,179.03,179.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891796041,2.15,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891796436,7.7357,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891797349,5.5857,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891798250,9.83010281,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891798647,5.5857,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891799153,9.82870427,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891800950,5.5857,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891801252,9.83046928,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891802245,4.24476928,179.03,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891802446,208.98694607,179.08,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753891802749,4.23414196,179.07,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891802943,5.585,179.06,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891803345,208.98694607,179.08,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891803548,9.81847831,179.07,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891803739,208.98694607,179.08,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891803945,4.23367831,179.07,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891804149,211.13694607,179.08,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891804348,5.585,179.06,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891804853,211.13694607,179.08,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891805050,4.2327922,179.07,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891805251,211.13694607,179.08,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891805555,5.5851,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891806749,9.81941798,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891807646,7.7255,179.04,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891807850,7.7255,179.04,179.0,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891807851,2.14,179.03,179.0,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891808052,2.14,179.03,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891808355,11.96152505,179.03,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891810659,4.23572505,179.03,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891810861,211.12694607,179.08,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891811058,4.23853399,179.07,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891811257,4.23853399,179.06,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891812058,9.82343399,179.06,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891812260,7.7249,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891812559,11.96530395,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891813061,2.14,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891813359,6.38040395,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891813559,4.24040395,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891814261,11.96560395,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891815060,4.24040395,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891817166,2.14,179.1,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891817465,4.24308864,179.09,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891817654,4.24308864,179.08,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891817966,6.80134127,179.13,179.06,6.82530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891818263,2.14,179.11,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891818454,107.70134127,179.14,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891818455,6.3831646,179.1,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891818657,9.8273646,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891818861,4.2431646,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891819660,9.8270646,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891820169,4.2431646,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891820568,9.8270646,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891820862,2.14,179.12,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891821060,4.24117988,179.11,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891821255,9.82507988,179.1,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891821454,5.5839,179.1,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891821667,2.14,179.11,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891821870,5.5839,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891822366,7.7237,179.1,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891822871,2.14,179.1,179.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891823165,7.7242,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891823967,7.7242,179.09,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891823968,2.14,179.08,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891824170,6.37967322,179.07,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891824468,2.14,179.07,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891825170,7.7246,179.07,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753891825363,7.7246,179.07,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891825566,2.14,179.1,179.04,6.82530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891825769,5.5844,179.08,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891826571,5.5847,179.07,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891827371,5.5848,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891827769,7.7248,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891828467,5.5848,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891829174,5.5847,179.07,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891830661,5.5847,179.07,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753891830861,5.5847,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891831075,5.5855,179.04,179.03,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891831375,2.15,179.06,179.03,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891831575,2.15,179.09,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891831872,2.15,179.07,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891832068,2.15,179.05,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891832373,11.98178758,179.04,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891833273,9.83178758,179.04,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891834872,11.98178758,179.04,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891837576,2.15,179.03,178.95,6.82530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891837778,2.15,179.01,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891837972,2.15,178.99,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891838280,4.24628758,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891838676,9.83368758,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891839567,2.15,178.96,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891839769,4.253562,178.95,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891840079,5.5889,178.93,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891840375,11.99185867,178.93,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891840570,9.84185867,178.93,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891840768,11.99185867,178.93,178.87,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891841072,6.39885068,178.92,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891841374,2.15,178.92,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891841575,5.5896,178.91,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891842071,5.5891,178.93,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891842377,3.54530229,178.96,178.85,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891842378,2.15,178.96,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891842577,9.83020767,178.95,178.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891842881,4.24180767,178.94,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891843073,2.15,178.97,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891843278,4.24202916,178.96,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891843474,4.24202916,178.95,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891843671,2.15,178.98,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891843867,2.15,178.96,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891844077,6.38967667,178.95,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891844376,2.15,178.95,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891845179,2.15,178.97,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891845377,4.23822404,178.96,178.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891845577,8.21802063,179.01,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753891845773,2.15,178.98,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891845975,3.54530229,179.01,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891846175,7.7375,178.98,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891846376,4.23703001,178.97,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891846680,7.7375,178.98,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891846976,2.15,179.0,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891847180,4.23509711,178.99,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891847376,2.15,179.0,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891847578,4.23422805,178.99,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891847779,3.54530229,179.01,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891847980,2.15,178.99,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891848679,3.54530229,179.01,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891848880,2.15,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891849382,7.7373,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891850281,5.5873,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891850482,5.5871,178.99,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891851282,5.5871,178.99,178.95,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1753891851481,5.5874,178.98,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891852380,2.15,179.02,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891852581,2.15,179.04,178.98,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891852779,6.38442782,179.03,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891852980,5.5866,179.01,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891853585,2.15,179.03,178.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891853791,2.15,178.99,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891854175,2.15,178.99,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891854379,2.15,179.0,178.92,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891854584,2.15,179.0,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891854779,3.54530229,179.01,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891854780,5.5886,178.95,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891854980,2.15,178.97,178.92,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891855184,2.15,179.0,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891856494,2.15,179.0,178.93,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891856696,2.15,179.0,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891857097,3.54530229,179.01,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891857098,2.15,178.96,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891857394,2.15,178.96,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891857797,5.5883,178.95,178.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753891858994,2.15,178.98,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891859593,3.54530229,178.97,178.9,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891859793,2.15,178.96,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891859989,5.5889,178.94,178.9,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891860196,2.15,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891860602,2.15,178.99,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891860797,2.15,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891861202,5.588,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891861501,2.15,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891861699,5.5886,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891862998,5.5884,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891863202,2.15,178.96,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891864098,5.5889,178.94,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891864603,2.15,178.98,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891864803,5.5885,178.95,178.92,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891865003,2.15,178.98,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891865202,5.588,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891865601,2.15,178.98,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891865907,5.5882,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891866100,2.15,178.98,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891866300,6.40107713,178.97,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891866496,2.15,178.98,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891866805,2.15,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891867001,7.7383,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891867402,5.5883,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891867905,7.7383,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891868304,5.5883,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891869708,11.9952423,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891870104,5.5889,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891870299,2.15,178.96,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891870503,6.40643182,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891870808,2.15,178.94,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891871011,2.15,178.97,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891871304,6.40650291,178.96,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891871508,2.15,178.98,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891871707,5.5884,178.95,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891872912,2.15,178.98,178.93,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891873211,4.26000101,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891873511,9.84828519,178.96,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891874310,4.26038519,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891874508,109.84386883,179.0,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891874706,4.26390808,178.99,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891874912,8.37384138,179.03,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891874913,6.80386883,179.03,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891875110,5.5869,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891875413,4.26442663,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891875806,4.26442663,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891876009,4.26442663,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891876609,4.26442663,179.01,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891876804,4.26442663,179.01,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891876805,6.41442663,179.01,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891877006,9.85102663,179.0,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891877214,4.26442663,179.0,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891877610,4.26442663,179.0,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891877611,11.06829546,179.02,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891877806,4.26442663,179.01,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891878011,9.85132663,179.0,178.97,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891878216,4.26442663,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891878817,4.26442663,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891879005,4.26442663,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891879410,4.26442663,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891879610,4.26442663,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891879910,4.26442663,179.0,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891880107,4.26442663,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891881416,2.15,178.98,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891881618,2.15,178.95,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891881920,4.26442663,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891882106,4.26442663,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891882512,4.26442663,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891882712,4.26442663,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891882918,4.26442663,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891883118,6.41442663,178.96,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891883418,12.00282663,178.95,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891883614,6.41442663,178.94,178.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891883921,2.15,178.93,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891884211,4.26442663,178.92,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891884921,9.85352663,178.92,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891885618,5.5896,178.91,178.87,9.13590229]
["bitfinex-derivatives","SOLF0:USTF0",1753891885821,6.43135557,178.9,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891886323,4.28135557,178.9,178.82,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891886513,2.15,178.84,178.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891886819,5.5926,178.81,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753891887016,3.54530229,178.85,178.76,9.13940229]
["bitfinex-derivatives","SOLF0:USTF0",1753891887323,7.7432,178.79,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891887509,7.7432,178.79,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891887714,2.15,178.79,178.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891888321,2.15,178.79,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891888619,2.15,178.81,178.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753891888922,2.15,178.84,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891889225,13.40531534,178.83,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891889523,2.15,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891889721,4.26781305,178.82,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891889722,2.15,178.82,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891890021,6.41560131,178.81,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891890216,7.7423,178.82,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891890415,2.15,178.81,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891891213,2.15,178.8,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891892520,2.15,178.79,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891892720,2.15,178.79,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891893017,2.15,178.79,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753891893225,2.15,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891894022,2.15,178.79,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891894325,2.15,178.78,178.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891895122,2.15,178.8,178.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891895822,2.15,178.8,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753891896025,2.15,178.79,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891897022,2.15,178.8,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891897335,2.15,178.82,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891897526,2.15,178.82,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891897527,2.15,178.81,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891897725,2.15,178.82,178.74,6.64530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891898023,9.84690143,178.81,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891898220,2.15,178.8,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891899230,2.15,178.8,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891899821,5.5926,178.81,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891900029,5.5926,178.81,178.67,114.1938]
["bitfinex-derivatives","SOLF0:USTF0",1753891900030,5.69530229,178.83,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891900229,7.79685284,178.83,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891900428,2.15,178.81,178.77,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753891900631,2.15,178.8,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891900925,2.15,178.82,178.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891901321,2.15,178.82,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891901516,5.69530229,178.83,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891901717,4.24944903,178.82,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891902129,5.69530229,178.83,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891902926,4.24934975,178.82,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891903131,2.15,178.81,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891903432,2.15,178.8,178.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891903624,3.54530229,178.79,178.7,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891903820,2.15,178.78,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891904332,2.15,178.76,178.68,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891904532,3.54530229,178.76,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891904735,2.15,178.74,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753891904927,2.15,178.74,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891905230,2.15,178.73,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891905432,2.15,178.73,178.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891905622,3.54530229,178.8,178.71,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891905826,3.54530229,178.8,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891905827,4.24534625,178.79,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891906026,3.54530229,178.8,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891906027,5.69530229,178.8,178.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891906228,4.24541873,178.79,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891906427,7.743,178.8,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753891906732,7.743,178.8,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891906932,2.15,178.8,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753891907132,3.54530229,178.82,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753891907330,2.15,178.8,178.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891907537,2.15,178.8,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891907736,2.15,178.81,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891908037,5.5927,178.81,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891908430,2.15,178.82,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891908730,2.15,178.85,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891909039,5.5921,178.83,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891909230,4.24347783,178.82,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891909434,2.15,178.85,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891909733,3.54530229,178.86,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891909734,11.98538954,178.84,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891909934,11.98538954,178.84,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753891909935,4.24368954,178.83,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891910233,4.24364477,178.83,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891910636,2.15,178.86,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891910833,2.15,178.84,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891911133,4.24371959,178.85,178.7,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1753891911134,2.15,178.85,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891911333,4.2443855,178.84,178.78,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891911527,2.15,178.84,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891911724,2.15,178.83,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891912328,2.15,178.84,178.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891912536,2.15,178.83,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891912738,2.15,178.83,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891913235,7.742,178.83,178.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891913441,2.15,178.85,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891913737,2.15,178.83,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891914130,7.7422,178.83,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891914733,5.5923,178.82,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891915640,2.15,178.8,178.76,9.13920229]
["bitfinex-derivatives","SOLF0:USTF0",1753891915935,2.15,178.8,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891916239,2.15,178.8,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891916836,5.5927,178.81,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891917138,7.7427,178.81,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891917836,5.5932,178.79,178.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891918039,5.5932,178.79,178.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891918440,2.15,178.81,178.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753891918634,2.15,178.81,178.76,9.13940229]
["bitfinex-derivatives","SOLF0:USTF0",1753891918939,2.15,178.83,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891919132,4.25913689,178.82,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891919333,2.15,178.83,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891919530,4.26039945,178.82,178.78,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753891919836,8.17529518,178.86,178.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891920140,8.17529518,178.86,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891920141,5.5918,178.84,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891920336,4.26083141,178.83,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891920535,4.26083141,178.83,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891920736,2.15,178.87,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891920935,4.26340481,178.86,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891921231,4.26340481,178.85,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891921443,214.85225876,178.89,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891921635,4.26495011,178.88,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891921834,4.26495011,178.87,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891922037,4.26495011,178.86,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891922245,2.15,178.88,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891922444,4.27381712,178.87,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891922631,4.27381712,178.86,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891922832,5.591,178.87,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923037,4.27402004,178.86,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923240,4.27677451,178.85,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923439,2.15,178.88,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923440,5.5911,178.86,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923642,8.17529518,178.9,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923643,4.27725004,178.85,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891923940,5.5903,178.89,178.84,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891924143,4.27796865,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891924340,4.27796865,178.87,178.86,6.63530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891924534,4.62999289,178.89,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891924535,5.5901,178.89,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891924734,4.28147378,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891925339,9.87187378,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891925738,9.87187378,178.88,178.74,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891925739,4.28147378,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891925939,7.741,178.86,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891926139,4.28147378,178.86,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891926340,4.62999289,178.89,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891926537,4.28911838,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891927140,4.28911838,178.88,178.87,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753891928042,216.15968917,178.93,178.91,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753891928240,4.62999289,178.93,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891928438,4.13308598,178.92,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891928636,7.90999289,178.93,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891928835,3.28,178.93,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891929040,7.41379167,178.93,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891929240,3.28,178.93,178.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891929846,4.62999289,178.94,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891930039,4.13122064,178.94,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891930241,4.13122064,178.94,178.93,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753891930441,4.62999289,178.96,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891930637,4.12815059,178.95,178.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891930935,7.90999289,178.96,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891930936,3.28,178.94,178.88,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891931244,3.28,178.93,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891931448,3.28,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891931644,3.28,178.95,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891931844,4.62999289,178.95,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891932046,3.28,178.94,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891932249,4.62999289,178.95,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891932250,3.28,178.92,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891937148,3.28,178.92,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891937448,3.28,178.92,178.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891938951,3.54530229,178.95,178.88,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891939255,3.28,178.94,178.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891939551,3.28,178.94,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891939757,3.28,178.9,178.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891940058,3.28,178.9,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891940351,4.62999289,178.94,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891940352,3.28,178.87,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891941253,5.5902,178.89,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891941449,3.28,178.88,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891941645,3.28,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891941848,8.8704,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891942045,3.28,178.87,178.82,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891942248,3.28,178.87,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891942450,5.5904,178.88,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891942656,8.8704,178.88,178.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891944450,3.28,178.85,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891944649,3.28,178.85,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891944955,3.28,178.84,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891945152,3.28,178.84,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891945352,3.28,178.86,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891945658,3.54530229,178.91,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891945847,5.5905,178.88,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891946052,8.8705,178.88,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891946253,3.28,178.87,178.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891946855,3.28,178.88,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891948452,3.28,178.87,178.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753891950659,3.1,178.88,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891950959,3.1,178.92,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891951256,7.37320207,178.91,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891951460,4.27320207,178.9,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891951856,3.1,178.91,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753891952056,3.1,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891952259,7.34002583,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891952753,12.92952583,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891952954,9.82952583,178.91,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891953155,3.1,178.89,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891955058,3.1,178.91,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891955258,3.1,178.92,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891955456,4.24355119,178.91,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753891955657,3.1,178.91,178.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891956160,3.1,178.93,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891956355,4.24403993,178.92,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891956556,3.1,178.93,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891957061,3.1,178.96,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891957360,3.1,178.94,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891957555,3.1,178.92,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891957756,3.1,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891959256,5.5893,178.92,178.89,6.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891959455,3.1,178.9,178.89,6.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891960654,5.5893,178.92,178.89,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891960858,7.34756936,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891961158,7.34914755,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891963060,4.24914755,178.91,178.9,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753891963558,7.34914755,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891963761,3.1,178.9,178.89,6.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891964163,3.1,178.92,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891964360,4.25635811,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891964556,3.1,178.91,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891964757,3.1,178.9,178.87,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891964952,3.1,178.9,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891965159,3.1,178.89,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891965755,3.1,178.88,178.83,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891966060,3.1,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891966562,3.1,178.85,178.84,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753891966965,5.5905,178.88,178.84,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753891966966,3.1,178.87,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891967164,5.5905,178.88,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753891967361,7.35900938,178.87,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891967563,4.25900938,178.87,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891968160,3.1,178.91,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891968355,7.35899499,178.9,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891968562,4.25899499,178.89,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891968954,4.25899499,178.89,178.88,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753891969162,3.1,178.93,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891969356,4.25943075,178.92,178.89,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891969560,4.25943075,178.91,178.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753891971061,7.35943075,178.91,178.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753891972358,4.25943075,178.91,178.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753891972865,3.1,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753891973261,7.35908062,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753891973568,7.35908062,178.95,178.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753891973758,4.25908062,178.95,178.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753891974969,3.1,178.94,178.93,12.13420229]
["bitfinex-derivatives","SOLF0:USTF0",1753891976163,3.1,178.94,178.93,6.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891976358,3.1,178.94,178.93,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891976558,7.35459612,178.94,178.93,9.13420229]
["bitfinex-derivatives","SOLF0:USTF0",1753891976761,7.35459612,178.94,178.93,12.13420229]
["bitfinex-derivatives","SOLF0:USTF0",1753891976969,3.1,178.94,178.93,12.13420229]
["bitfinex-derivatives","SOLF0:USTF0",1753891977868,3.1,178.96,178.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753891978070,4.25361446,178.96,178.95,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891978271,7.35361446,178.96,178.95,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891978467,3.1,178.96,178.95,9.13340229]
["bitfinex-derivatives","SOLF0:USTF0",1753891978662,3.1,178.98,178.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891978973,3.1,179.04,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753891979160,8.63149961,179.03,179.02,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891979360,4.48553024,179.03,179.02,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891979564,4.14385389,179.03,179.02,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891979767,4.14385389,179.03,179.02,12.20140229]
["bitfinex-derivatives","SOLF0:USTF0",1753891980165,5.585,179.06,179.02,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891980365,8.38946715,179.05,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891980567,7.24351611,179.04,179.02,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891980766,7.24351611,179.04,178.93,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753891980767,8.6858,179.03,179.0,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891981072,3.1,179.01,179.0,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891982267,3.1,179.01,179.0,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891982763,8.6864,179.01,179.0,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891982967,5.5864,179.01,178.98,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891983165,3.1,179.0,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891983366,3.1,179.0,178.99,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1753891983562,3.1,179.06,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891983761,5.5863,179.02,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891983970,3.1,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891984761,8.6864,179.01,179.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891985071,8.6864,179.01,178.98,9.13230229]
["bitfinex-derivatives","SOLF0:USTF0",1753891985272,3.1,179.0,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891985573,3.1,179.03,178.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891985771,3.1,179.06,179.0,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891985973,5.586,179.03,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891986170,3.1,179.04,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891986974,3.1,179.04,179.0,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891987175,5.5858,179.03,179.0,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891987376,3.1,179.02,179.0,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891987674,3.1,179.02,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891988374,3.1,179.04,179.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891988579,3.1,179.04,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753891988868,3.1,179.04,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891989379,3.1,179.06,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891989773,3.1,179.06,179.03,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891990074,3.1,179.06,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891990272,3.1,179.05,179.03,9.13090229]
["bitfinex-derivatives","SOLF0:USTF0",1753891990774,3.1,179.05,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891991173,212.79153376,179.1,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891991174,3.1,179.09,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891991369,3.1,179.09,179.03,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891991370,3.1,179.09,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891991576,3.1,179.07,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891992481,3.1,179.07,179.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891992679,3.1,179.07,179.01,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891992976,212.79153376,179.1,179.03,9.13100229]
["bitfinex-derivatives","SOLF0:USTF0",1753891993280,5.5847,179.07,179.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891993474,5.5847,179.07,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891993682,3.1,179.07,179.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891994175,3.1,179.07,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753891994369,3.1,179.09,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891994774,3.1,179.09,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891995178,102.96,179.12,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891995477,3.1,179.11,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891995780,5.5834,179.11,179.07,9.12960229]
["bitfinex-derivatives","SOLF0:USTF0",1753891995975,3.1,179.09,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891996770,3.1,179.09,179.08,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753891997085,3.1,179.09,179.07,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753891997478,3.1,179.08,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891997979,3.1,179.15,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891998278,8.32585044,179.14,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891998481,111.20359989,179.18,179.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753891998674,3.1,179.13,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753891998875,3.1,179.12,179.11,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753891999078,3.1,179.12,179.11,12.19850229]
["bitfinex-derivatives","SOLF0:USTF0",1753891999385,3.1,179.13,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892000673,8.6826,179.13,179.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892000879,4.20538621,179.13,179.05,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892001079,3.1,179.11,179.05,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892001281,3.1,179.09,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892001483,3.1,179.09,179.05,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892001682,3.1,179.09,179.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892002080,3.1,179.08,179.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892002277,8.24359989,179.16,179.07,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892002478,3.1,179.1,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892002687,3.1,179.15,179.07,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892002890,3.1,179.13,179.07,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892003187,3.1,179.11,179.07,6.61530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892003385,3.1,179.11,179.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892003787,5.5833,179.12,179.08,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753892003992,109.18225244,179.18,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892003993,3.1,179.11,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892004488,3.1,179.11,179.09,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892004688,3.1,179.1,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892004983,3.1,179.12,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892005288,3.1,179.11,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892006779,3.1,179.11,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753892006989,3.1,179.1,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892008180,8.24359989,179.17,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892008382,3.1,179.15,179.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753892008583,2.96,179.12,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892008788,8.24359989,179.17,179.09,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892009088,2.96,179.15,179.09,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892009288,4.20463965,179.14,179.11,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892009494,2.96,179.14,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892009883,2.96,179.13,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892010392,2.96,179.13,179.09,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892010589,2.96,179.13,179.07,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892010791,2.96,179.13,179.09,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892010992,2.96,179.11,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892011186,2.96,179.13,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892011789,4.6569457,179.17,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892012095,2.96,179.11,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892012992,2.96,179.11,179.1,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1753892013193,2.96,179.12,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892013398,2.96,179.16,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892013691,2.96,179.13,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892013995,7.12439373,179.13,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892014298,12.70699373,179.13,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892014891,4.16439373,179.13,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892015193,2.96,179.15,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892015395,2.96,179.15,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753892015692,2.96,179.17,179.13,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892015890,4.16665319,179.16,179.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892016094,2.96,179.17,179.13,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892016291,2.96,179.17,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892016491,4.6569457,179.25,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892016692,7.12637461,179.24,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892016893,2.96,179.26,179.22,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892017091,4.16588816,179.25,179.24,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892017298,4.16395387,179.25,179.24,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892017594,2.96,179.24,179.22,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892017794,2.96,179.23,179.22,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892017996,2.96,179.23,179.22,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892018696,8.5395,179.23,179.22,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892018897,2.96,179.22,179.2,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892019093,2.96,179.21,179.2,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892019294,2.96,179.21,179.2,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892019690,2.96,179.21,179.2,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892020799,2.96,179.21,179.18,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892021301,2.96,179.2,179.18,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892021693,2.96,179.19,179.18,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892022199,2.96,179.19,179.18,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892022897,8.5402,179.21,179.18,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892023197,2.96,179.2,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892023393,5.58,179.22,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892023394,2.96,179.22,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892023594,2.96,179.25,179.19,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753892023795,2.96,179.23,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892023996,2.96,179.23,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892024196,7.12200415,179.23,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892024392,12.70150415,179.23,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892024597,12.70150415,179.23,179.2,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892024598,4.16200415,179.23,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892024797,2.96,179.23,179.2,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892025002,4.6569457,179.27,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892025403,4.15957122,179.26,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892025595,2.96,179.24,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892025799,7.11957122,179.23,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892026811,4.15957122,179.23,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892027503,5.5786,179.26,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892027807,7.11820201,179.25,179.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892029306,2.96,179.24,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892029909,4.6569457,179.29,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892030106,4.15749455,179.28,179.22,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892030408,2.96,179.26,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892030604,2.96,179.24,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892031110,2.96,179.29,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892031307,4.15715637,179.28,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892031509,2.96,179.3,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892031810,8.5379,179.29,179.26,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892032012,2.96,179.28,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892032211,2.96,179.33,179.26,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892032410,5.5778,179.29,179.26,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892032611,2.96,179.28,179.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892034102,2.96,179.3,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753892034311,2.96,179.3,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892035508,2.96,179.34,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892035717,8.5368,179.32,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892036313,2.96,179.31,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892036509,2.96,179.31,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892038816,5.5765,179.33,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892038817,3.26,179.32,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892039315,8.8367,179.32,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892039514,3.26,179.32,179.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892039715,3.26,179.34,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892039910,3.26,179.33,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892040115,3.26,179.36,179.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892040309,3.26,179.35,179.34,12.37140229]
["bitfinex-derivatives","SOLF0:USTF0",1753892040713,3.26,179.38,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892041018,3.26,179.42,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892041214,3.26,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892041421,7.4100944,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892041615,4.1500944,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892042016,3.26,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892042815,3.26,179.44,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892043112,3.26,179.42,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892043320,3.26,179.44,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892043509,3.26,179.42,179.38,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892043919,3.26,179.42,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892044215,102.8,179.45,179.38,9.12020229]
["bitfinex-derivatives","SOLF0:USTF0",1753892044417,3.26,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892045220,102.78,179.47,179.38,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892045419,8.04468653,179.46,179.38,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892045621,3.26,179.39,179.38,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892045824,8.8341,179.41,179.38,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892046012,3.26,179.41,179.38,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892046416,3.26,179.41,179.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892047424,3.26,179.45,179.4,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892047625,3.26,179.44,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892047821,102.76,179.47,179.4,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892048014,3.26,179.44,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892048217,3.26,179.44,179.4,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892048417,3.26,179.46,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892048922,3.26,179.46,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892049117,3.26,179.46,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892049324,3.26,179.46,179.4,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892049515,3.26,179.46,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892049824,8.8335,179.43,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892050027,102.76,179.47,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892050327,5.5734,179.43,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892050525,8.8334,179.43,179.4,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892050725,8.8334,179.43,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892052723,3.26,179.39,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892053427,3.26,179.41,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892053726,3.26,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892053928,8.8342,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892054225,3.26,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892054721,3.26,179.39,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892055121,8.8341,179.41,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892055325,3.26,179.45,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892055524,3.26,179.43,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892055723,5.5746,179.39,179.38,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892055924,3.26,179.44,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892056119,4.6569457,179.48,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753892056323,14.4014,179.52,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892056324,7.29431489,179.47,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892056521,3.26,179.5,179.43,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892056728,3.26,179.44,179.43,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892056927,3.26,179.44,179.41,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892057121,3.26,179.49,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892057323,3.26,179.47,179.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892057517,3.26,179.47,179.32,144.78462271]
["bitfinex-derivatives","SOLF0:USTF0",1753892057518,7.57958349,179.46,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892057722,3.26,179.44,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892057925,3.26,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892058428,8.8343,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892058623,5.5743,179.4,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892058821,3.54530229,179.46,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892059023,3.26,179.44,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892059623,3.26,179.44,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753892059826,3.54530229,179.46,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892059827,3.26,179.42,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892060019,3.26,179.45,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892060226,4.04084747,179.44,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892060527,3.54530229,179.46,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892060528,3.26,179.42,179.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892060929,3.26,179.4,179.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892061121,3.26,179.4,179.32,144.78462271]
["bitfinex-derivatives","SOLF0:USTF0",1753892061122,3.26,179.4,179.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892061318,5.576,179.35,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892061519,6.80530229,179.38,179.29,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892061729,3.26,179.35,179.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892062532,3.26,179.31,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892063027,8.8371,179.31,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892063536,5.5771,179.31,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892063735,3.54530229,179.36,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892063736,3.26,179.29,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892064031,3.26,179.29,179.28,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1753892064330,3.26,179.29,179.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892065027,3.26,179.31,179.27,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892065534,3.26,179.31,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892066128,3.26,179.35,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892066322,4.0496055,179.34,179.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892066534,3.26,179.33,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892067727,3.26,179.33,179.32,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1753892067929,8.20224799,179.4,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892068131,3.26,179.36,179.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892068439,3.26,179.36,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892068633,3.09,179.35,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892071638,3.09,179.37,179.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892071837,7.14832323,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892072033,7.14832323,179.36,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753892072034,4.05832323,179.36,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753892072225,8.20224799,179.4,179.23,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1753892072226,3.09,179.35,179.3,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892072431,3.09,179.34,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892072729,3.09,179.39,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753892072937,3.09,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892073137,7.14287945,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892073831,7.14287945,179.37,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892073832,3.09,179.35,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892074235,3.09,179.39,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892074442,3.09,179.37,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892074736,3.09,179.35,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892074931,3.09,179.38,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892075131,3.09,179.36,179.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892075332,3.09,179.34,179.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892075838,3.09,179.32,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892076026,3.09,179.3,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753892076231,3.09,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753892076432,3.54530229,179.35,179.25,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892076639,3.09,179.33,179.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892076833,9.63796751,179.32,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892077140,3.09,179.3,179.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892077833,3.09,179.32,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753892078039,3.09,179.31,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892078433,3.09,179.33,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753892078729,3.09,179.33,179.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892079130,7.7469457,179.37,179.31,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892079329,4.06255306,179.36,179.33,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892079539,3.09,179.37,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892079737,4.06210479,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892079940,3.09,179.37,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892080140,4.06210199,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892080341,3.09,179.37,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892080538,3.09,179.37,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753892080740,3.09,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892081035,7.1525507,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892081634,3.09,179.35,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892082038,3.09,179.4,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892082244,3.09,179.38,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892082740,3.09,179.38,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753892082942,3.54530229,179.42,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892083147,3.09,179.39,179.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892084038,3.09,179.39,179.35,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892084240,3.09,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892084840,3.09,179.37,179.35,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892085046,3.09,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892086147,3.09,179.38,179.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892086644,3.09,179.38,179.35,9.12090229]
["bitfinex-derivatives","SOLF0:USTF0",1753892086944,3.54530229,179.4,179.31,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892087148,3.09,179.38,179.31,6.68530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892087344,5.5756,179.36,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892087540,3.09,179.34,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892088050,3.09,179.36,179.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892088346,3.09,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892088548,8.6658,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892090147,3.09,179.35,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892090548,8.6659,179.35,179.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892090744,3.09,179.39,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892090950,4.06559787,179.38,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892091146,8.6654,179.37,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892091344,3.09,179.41,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892091549,3.09,179.39,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892091749,4.06556017,179.4,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892091750,8.6655,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892092454,5.5755,179.37,179.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892092843,5.5757,179.36,179.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892093048,8.6657,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892094153,3.09,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892095054,8.6655,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892096952,12.73429381,179.36,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892098356,4.06879381,179.36,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753892098557,3.09,179.37,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753892099154,2.99,179.38,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892099355,2.99,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892099552,7.06040065,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892099758,4.07040065,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892103954,7.06040065,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892104161,2.99,179.37,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892104656,2.99,179.35,179.33,9.12150229]
["bitfinex-derivatives","SOLF0:USTF0",1753892104857,4.6711348,179.4,179.33,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892105062,5.5757,179.36,179.31,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892105260,2.99,179.37,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892105554,4.07875161,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753892105760,2.99,179.37,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892105952,4.07871193,179.36,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892106158,7.06871193,179.36,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892106660,12.64421193,179.36,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892106856,7.06871193,179.36,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892107256,5.575,179.38,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892107458,4.07874138,179.37,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892107663,2.99,179.38,179.35,12.33100229]
["bitfinex-derivatives","SOLF0:USTF0",1753892107866,4.07869976,179.37,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892108663,2.99,179.36,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892108859,4.69018628,179.4,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892109063,2.99,179.35,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892110163,2.99,179.35,179.34,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1753892110360,4.69018628,179.41,179.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892110560,2.99,179.39,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892110869,7.06959886,179.38,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753892111064,4.07959886,179.37,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892111463,4.07959886,179.37,179.36,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753892112967,2.99,179.41,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892113166,5.5752,179.37,179.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892113367,2.99,179.36,179.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892113574,2.99,179.36,179.32,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753892113770,8.23548857,179.4,179.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892113771,4.08001801,179.35,179.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892113971,2.99,179.33,179.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892114170,2.99,179.33,179.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892114375,2.99,179.31,179.25,6.75530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892114573,2.99,179.29,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753892114776,2.99,179.29,179.28,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753892115278,2.99,179.29,179.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892116271,2.99,179.28,179.27,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1753892116472,2.99,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892117377,2.99,179.28,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892117678,2.99,179.26,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892117876,2.99,179.26,179.21,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892118075,2.99,179.25,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892118273,2.99,179.25,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892119975,5.5781,179.28,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753892120180,3.54530229,179.31,179.23,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892120478,2.99,179.29,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892120679,2.99,179.26,179.25,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753892120876,2.99,179.28,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892121277,5.5773,179.31,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892121580,2.99,179.29,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892122175,2.99,179.29,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753892122377,2.99,179.29,179.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892122681,2.99,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892123285,3.54530229,179.31,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753892123481,2.99,179.29,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892123682,2.99,179.28,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892123881,2.99,179.28,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892124077,2.99,179.27,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892124286,2.99,179.27,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753892124487,2.99,179.27,179.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892124783,8.5685,179.27,179.23,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753892124984,2.99,179.26,179.23,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753892125385,3.54530229,179.27,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892125678,2.99,179.22,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892125881,2.99,179.25,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892126080,2.99,179.24,179.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892126287,2.99,179.24,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892126487,2.99,179.23,179.22,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753892126786,2.99,179.25,179.19,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892126975,2.99,179.27,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892127177,2.99,179.3,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892127377,4.06641328,179.29,179.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892127582,2.99,179.27,179.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892127883,2.99,179.3,179.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892128085,9.64397421,179.29,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753892128388,2.99,179.28,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892129086,3.18,179.32,179.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753892129283,4.06519376,179.31,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892129584,3.54530229,179.33,179.28,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892129585,3.18,179.29,179.28,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892129984,3.54530229,179.33,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753892130182,3.18,179.31,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753892130389,3.18,179.29,179.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892130581,3.18,179.28,179.27,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753892131383,3.54530229,179.33,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753892131688,3.18,179.3,179.29,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753892131883,3.18,179.3,179.24,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892132086,3.18,179.29,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892132878,3.18,179.29,179.28,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892134383,3.18,179.29,179.25,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892134687,3.18,179.3,179.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892135185,3.54530229,179.33,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892135383,3.18,179.29,179.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892135894,3.18,179.29,179.28,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892136989,5.5768,179.32,179.29,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892137185,4.06968347,179.31,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892137489,3.18,179.31,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892137993,3.18,179.31,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892138989,3.18,179.31,179.3,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753892141598,3.18,179.32,179.31,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753892141898,8.21916219,179.38,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892142096,3.18,179.36,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892142290,4.06989606,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892142491,3.18,179.34,179.32,9.12200229]
["bitfinex-derivatives","SOLF0:USTF0",1753892142690,3.18,179.34,179.32,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892142897,3.18,179.34,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753892143099,3.18,179.34,179.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892143299,3.18,179.34,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892143502,4.07059359,179.33,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892143693,3.18,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892143894,3.18,179.32,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753892144198,3.18,179.32,179.29,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892144597,3.18,179.32,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753892144800,3.18,179.32,179.3,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753892145289,3.18,179.32,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892145493,3.18,179.32,179.29,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892145996,3.18,179.32,179.3,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753892146201,3.18,179.31,179.3,8.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753892146392,3.18,179.33,179.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892146590,5.5763,179.34,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892146591,3.18,179.32,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892148210,4.6738599,179.38,179.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892148396,5.5761,179.35,179.31,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1753892148701,3.18,179.33,179.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892148897,8.7554,179.37,179.32,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753892149099,3.18,179.35,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892149299,4.07330678,179.34,179.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892149497,4.07330678,179.34,179.33,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753892149697,3.18,179.37,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892149897,4.07397019,179.36,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892150099,7.25397019,179.36,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892151106,3.18,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892151303,7.25397019,179.35,179.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892152502,3.18,179.37,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892152701,4.0748751,179.36,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892153003,4.0748751,179.36,179.35,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753892156504,3.18,179.39,179.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892156805,3.18,179.39,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892156806,4.07610285,179.38,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892157204,10.2473599,179.43,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892157406,3.18,179.41,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892157601,4.07526933,179.4,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892157804,4.07526933,179.4,179.39,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753892160299,3.18,179.42,179.41,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753892160506,4.07355324,179.43,179.41,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892160706,4.07355324,179.42,179.41,9.11930229]
["bitfinex-derivatives","SOLF0:USTF0",1753892161000,3.18,179.45,179.41,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892161001,5.5728,179.45,179.41,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892161207,7.25290779,179.44,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892161509,7.25290779,179.44,179.37,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892161510,3.18,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892161810,3.18,179.44,179.29,374.84]
["bitfinex-derivatives","SOLF0:USTF0",1753892161811,3.18,179.42,179.39,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892162110,3.18,179.43,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892162605,210.26749112,179.46,179.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892162910,3.18,179.43,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753892163112,3.18,179.45,179.39,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892163310,3.18,179.43,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753892163511,3.18,179.43,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892164010,3.18,179.43,179.4,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753892164512,3.18,179.42,179.4,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753892164709,3.18,179.41,179.4,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753892165212,3.18,179.43,179.42,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753892165409,3.18,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892166206,210.26749112,179.46,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892166407,3.18,179.44,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892168512,3.18,179.46,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892168713,3.18,179.45,179.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892168908,3.18,179.45,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753892169108,3.18,179.45,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892169314,102.64,179.49,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892169504,3.18,179.47,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753892169708,3.18,179.49,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753892169909,4.06063042,179.48,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753892170211,3.18,179.48,179.47,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753892170614,3.18,179.51,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892170914,3.18,179.51,179.37,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892170915,3.18,179.53,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892171309,102.62,179.58,179.51,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892171616,3.18,179.56,179.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892171810,3.18,179.54,179.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892173714,3.18,179.54,179.49,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892173912,3.18,179.54,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892174212,3.18,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892174415,3.54530229,179.57,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892174717,5.5701,179.54,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892174917,3.18,179.52,179.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892175306,3.18,179.52,179.49,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892175507,3.18,179.52,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892175712,3.18,179.52,179.45,6.62530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892175914,3.18,179.49,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892176112,3.18,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892178115,5.5718,179.48,179.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892178319,3.18,179.47,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892178617,5.5716,179.49,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892178916,3.18,179.47,179.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892180421,3.18,179.48,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892183824,3.18,179.51,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892184026,3.18,179.5,179.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892184722,3.18,179.52,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892185017,3.18,179.51,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892185220,3.18,179.51,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753892185522,3.18,179.51,179.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892186019,3.18,179.51,179.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892186222,3.54530229,179.55,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892186419,5.5706,179.52,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892186623,3.18,179.5,179.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892187213,3.18,179.5,179.46,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892187417,3.18,179.5,179.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892187618,5.5732,179.44,179.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892187913,3.18,179.43,179.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892189123,3.2,179.47,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892189316,5.5726,179.46,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892189516,3.2,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892189714,3.2,179.44,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892193922,3.2,179.45,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892194130,5.5722,179.47,179.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892194322,3.54530229,179.48,179.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892194518,4.0696739,179.47,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753892194722,5.5722,179.47,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892195222,4.07008306,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892195426,7.27008306,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892197525,3.2,179.46,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892198227,4.6738599,179.52,179.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892198524,4.07589612,179.51,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753892198722,3.2,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892199130,7.27502537,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892200932,4.07502537,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892201126,12.84532537,179.53,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892201330,3.2,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892201525,7.27502537,179.51,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892201726,4.07502537,179.51,179.5,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753892202025,4.07502537,179.52,179.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892202536,4.07502537,179.52,179.51,12.36610229]
["bitfinex-derivatives","SOLF0:USTF0",1753892202723,3.2,179.55,179.51,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892202929,4.07998021,179.54,179.53,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753892203126,4.07998021,179.54,179.53,12.36550229]
["bitfinex-derivatives","SOLF0:USTF0",1753892203332,4.07906159,179.54,179.53,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892203533,4.07906159,179.54,179.53,9.11550229]
["bitfinex-derivatives","SOLF0:USTF0",1753892204035,4.07906159,179.54,179.53,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892204232,7.27906159,179.54,179.53,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892204526,4.07906159,179.54,179.53,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892205127,4.07906159,179.54,179.53,12.36550229]
["bitfinex-derivatives","SOLF0:USTF0",1753892205634,3.2,179.57,179.53,12.36550229]
["bitfinex-derivatives","SOLF0:USTF0",1753892205928,7.27903427,179.56,179.55,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892206133,4.07903427,179.56,179.55,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892206527,7.27903427,179.56,179.55,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892209443,4.07903427,179.56,179.55,12.36490229]
["bitfinex-derivatives","SOLF0:USTF0",1753892209732,3.2,179.61,179.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892209937,3.2,179.61,179.6,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892210733,3.2,179.61,179.6,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892210933,3.2,179.61,179.58,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892211136,3.2,179.61,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892211633,3.2,179.61,179.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892213531,3.2,179.61,179.6,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892213834,8.7672,179.63,179.6,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892214137,3.2,179.63,179.6,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892214337,3.2,179.63,179.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892214932,3.2,179.63,179.6,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892215237,3.2,179.62,179.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892216835,3.2,179.62,179.56,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892217035,3.2,179.59,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892217242,3.2,179.58,179.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892217538,8.7689,179.58,179.56,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892217732,3.2,179.57,179.56,6.79530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892218034,3.2,179.61,179.57,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1753892218240,3.2,179.62,179.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892219539,3.07,179.64,179.6,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892219735,3.07,179.63,179.6,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892220034,3.07,179.63,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892221337,5.5666,179.65,179.62,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892221646,7.11762021,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892222248,4.67296411,179.69,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892222545,8.10899868,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892222737,8.10899868,179.68,179.67,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753892223143,8.10899868,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892223444,8.10899868,179.68,179.67,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1753892223642,4.04311222,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892223844,7.11311222,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892224041,3.07,179.67,179.64,6.76530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892224243,3.07,179.65,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892224437,3.07,179.65,179.62,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892224644,3.07,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892225140,3.07,179.64,179.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892225335,8.2182664,179.67,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892225336,3.07,179.62,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892225535,3.07,179.61,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892226336,8.2182664,179.67,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892226337,3.07,179.64,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892226745,3.54530229,179.63,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892226945,3.07,179.62,179.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892227345,3.07,179.57,179.49,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753892227646,4.65442291,179.65,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892227647,3.07,179.6,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892230243,3.07,179.62,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892230444,8.1997252,179.67,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892230644,3.07,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892230840,4.65442291,179.67,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753892231049,4.65442291,179.67,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892231247,3.07,179.66,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892231953,7.72442291,179.68,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892232149,3.07,179.68,179.64,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892232453,3.07,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892232653,7.13288183,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892232952,4.06288183,179.68,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892233554,7.72442291,179.7,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892233754,4.06288609,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892233948,7.13288609,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892234150,11.787309,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892234349,12.73955031,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892235043,12.73955031,179.69,179.68,12.33080229]
["bitfinex-derivatives","SOLF0:USTF0",1753892235044,8.08537106,179.69,179.68,12.33080229]
["bitfinex-derivatives","SOLF0:USTF0",1753892238153,12.73979397,179.69,179.68,12.33080229]
["bitfinex-derivatives","SOLF0:USTF0",1753892238560,8.08537106,179.69,179.68,12.33080229]
["bitfinex-derivatives","SOLF0:USTF0",1753892239457,6.22225244,179.72,179.68,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892239654,9.29225244,179.73,179.71,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892239856,7.36252129,179.72,179.71,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892240064,6.22225244,179.74,179.71,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892240259,6.22225244,179.75,179.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892240454,6.22225244,179.75,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753892240861,6.22225244,179.76,179.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892241059,9.33337866,179.79,179.75,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892241264,6.21394238,179.76,179.67,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753892241665,6.21394238,179.76,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753892242463,9.33337866,179.79,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753892242657,12.40337866,179.79,179.78,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892242860,9.3234865,179.81,179.78,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892243067,12.44450488,179.91,179.8,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892243263,5.5588,179.9,179.73,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892243468,3.07,179.88,179.86,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892243666,3.07,179.91,179.86,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892243972,3.07,179.9,179.87,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892244168,3.07,179.9,179.88,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753892244462,3.07,179.9,179.87,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892245460,3.07,179.9,179.85,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892245770,3.07,179.89,179.85,9.10560229]
["bitfinex-derivatives","SOLF0:USTF0",1753892245969,3.7150467,179.92,179.87,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892246267,3.07,179.88,179.87,3.54530229]
["bitfinex-derivatives","SOLF0:USTF0",1753892246770,3.07,179.88,179.86,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892246965,9.2733467,179.92,179.86,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892247171,3.07,179.91,179.86,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892247868,3.07,179.9,179.89,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753892248064,3.07,179.89,179.78,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753892248268,3.07,179.88,179.78,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753892248471,3.07,179.87,179.84,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892248863,3.03,179.84,179.8,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892249068,3.03,179.84,179.76,146.78147757]
["bitfinex-derivatives","SOLF0:USTF0",1753892249269,3.03,179.84,179.79,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892249775,3.03,179.84,179.8,5.90973515]
["bitfinex-derivatives","SOLF0:USTF0",1753892250070,3.03,179.84,179.81,5.90973515]
["bitfinex-derivatives","SOLF0:USTF0",1753892250273,3.03,179.84,179.82,5.90973515]
["bitfinex-derivatives","SOLF0:USTF0",1753892250569,3.03,179.84,179.83,5.90973515]
["bitfinex-derivatives","SOLF0:USTF0",1753892251569,8.5906,179.84,179.83,5.90973515]
["bitfinex-derivatives","SOLF0:USTF0",1753892252267,3.03,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892252567,3.03,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892252773,5.99552394,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892253271,5.99552394,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892253472,2.96552394,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892253868,5.99552394,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892254166,2.96552394,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892254563,5.99552394,179.75,179.74,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753892254969,5.99552394,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892255366,5.99552394,179.75,179.74,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753892255972,2.96552394,179.75,179.74,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753892256168,5.99674863,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892256374,5.99674863,179.76,179.75,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753892256573,2.96674863,179.76,179.75,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1753892256973,5.99674863,179.76,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892257171,2.96674863,179.75,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892257367,12.44450488,179.87,179.74,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892257368,3.03,179.79,179.74,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892257566,3.03,179.77,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892257773,2.96682389,179.77,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892257972,3.03,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892258168,5.561,179.83,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892258477,3.03,179.82,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892258877,3.03,179.82,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892259279,3.03,179.82,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892259475,3.03,179.81,179.8,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753892260675,3.03,179.87,179.8,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753892260884,5.71208935,179.88,179.8,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753892260885,3.03,179.86,179.8,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1753892261079,3.03,179.86,179.81,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753892262483,3.03,179.86,179.82,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753892262980,12.34847301,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892263283,9.31847301,179.86,179.82,8.76208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892263586,3.03,179.84,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892263782,9.31847301,179.86,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892263983,3.03,179.85,179.81,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753892264287,3.03,179.84,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892264484,3.03,179.84,179.78,5.52433508]
["bitfinex-derivatives","SOLF0:USTF0",1753892264680,3.03,179.83,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892264886,3.03,179.83,179.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892265085,3.03,179.8,179.72,8.57441892]
["bitfinex-derivatives","SOLF0:USTF0",1753892265281,5.71208935,179.79,179.73,5.52441892]
["bitfinex-derivatives","SOLF0:USTF0",1753892265481,3.03,179.78,179.74,5.52441892]
["bitfinex-derivatives","SOLF0:USTF0",1753892265687,3.03,179.78,179.75,5.52441892]
["bitfinex-derivatives","SOLF0:USTF0",1753892265886,3.03,179.78,179.68,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753892266087,3.03,179.75,179.69,11.08382928]
["bitfinex-derivatives","SOLF0:USTF0",1753892266278,3.03,179.75,179.7,5.51872928]
["bitfinex-derivatives","SOLF0:USTF0",1753892266482,3.03,179.75,179.71,5.51872928]
["bitfinex-derivatives","SOLF0:USTF0",1753892266684,3.03,179.75,179.72,5.51872928]
["bitfinex-derivatives","SOLF0:USTF0",1753892266884,3.03,179.75,179.73,5.51872928]
["bitfinex-derivatives","SOLF0:USTF0",1753892267085,3.03,179.75,179.74,5.51872928]
["bitfinex-derivatives","SOLF0:USTF0",1753892267286,3.03,179.75,179.74,5.52144602]
["bitfinex-derivatives","SOLF0:USTF0",1753892268288,216.33261874,179.86,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892268482,5.71208935,179.85,179.76,5.52144602]
["bitfinex-derivatives","SOLF0:USTF0",1753892268683,5.71208935,179.85,179.77,5.52144602]
["bitfinex-derivatives","SOLF0:USTF0",1753892268879,5.5608,179.84,179.78,5.52144602]
["bitfinex-derivatives","SOLF0:USTF0",1753892269183,216.33261874,179.86,179.75,8.76208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892269391,5.71208935,179.84,179.76,8.57020332]
["bitfinex-derivatives","SOLF0:USTF0",1753892269686,5.71208935,179.84,179.77,5.52020332]
["bitfinex-derivatives","SOLF0:USTF0",1753892269878,5.5613,179.82,179.74,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753892270077,5.71208935,179.84,179.75,5.52139231]
["bitfinex-derivatives","SOLF0:USTF0",1753892270280,3.03,179.83,179.76,5.52139231]
["bitfinex-derivatives","SOLF0:USTF0",1753892270479,3.03,179.8,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892270680,3.03,179.8,179.75,5.52265292]
["bitfinex-derivatives","SOLF0:USTF0",1753892270883,3.03,179.8,179.76,5.52265292]
["bitfinex-derivatives","SOLF0:USTF0",1753892271188,3.03,179.8,179.74,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753892271385,3.03,179.8,179.75,5.52499683]
["bitfinex-derivatives","SOLF0:USTF0",1753892271687,3.03,179.79,179.76,5.52499683]
["bitfinex-derivatives","SOLF0:USTF0",1753892271888,3.03,179.79,179.77,5.52499683]
["bitfinex-derivatives","SOLF0:USTF0",1753892272087,3.03,179.79,179.73,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892272285,3.03,179.79,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892272485,3.03,179.79,179.7,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753892272486,3.03,179.78,179.76,5.52533051]
["bitfinex-derivatives","SOLF0:USTF0",1753892272686,6.22210137,179.79,179.71,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892272887,3.03,179.78,179.72,5.44001449]
["bitfinex-derivatives","SOLF0:USTF0",1753892273181,3.03,179.78,179.73,5.44001449]
["bitfinex-derivatives","SOLF0:USTF0",1753892273384,3.03,179.78,179.74,5.44001449]
["bitfinex-derivatives","SOLF0:USTF0",1753892273589,3.03,179.78,179.71,8.76208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892273786,3.03,179.78,179.71,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892273987,6.22210137,179.79,179.73,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892274190,9.25210137,179.78,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892274398,3.03,179.76,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753892274690,3.03,179.75,179.73,8.76208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892274894,3.03,179.75,179.73,14.32588935]
["bitfinex-derivatives","SOLF0:USTF0",1753892275090,3.03,179.75,179.73,8.76208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892275291,3.03,179.76,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892275493,3.03,179.75,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892275991,9.25210137,179.77,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753892276294,6.22210137,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892276485,3.03,179.76,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892276888,6.22210137,179.77,179.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892277098,6.22210137,179.78,179.76,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753892277295,6.22210137,179.77,179.76,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1753892277491,6.22210137,179.77,179.76,14.32498935]
["bitfinex-derivatives","SOLF0:USTF0",1753892277988,6.22210137,179.79,179.78,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753892278187,6.22210137,179.79,179.78,14.32458935]
["bitfinex-derivatives","SOLF0:USTF0",1753892278393,216.33261874,179.86,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753892278588,2.97,179.82,179.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892278894,2.97,179.82,179.81,8.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892279296,2.97,179.84,179.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892279492,219.30261874,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892279797,219.30261874,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892280197,216.33261874,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892280392,219.30261874,179.86,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892281093,219.30261874,179.86,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892281396,2.97,179.91,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892281595,2.97,179.89,179.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892281795,2.97,179.89,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892281999,16.15955158,179.92,179.85,8.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892282200,2.97,179.87,179.85,8.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892282500,2.97,179.86,179.85,8.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892282704,2.97,179.9,179.85,8.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892282995,12.44450488,179.91,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753892283197,3.7150467,179.92,179.9,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892283392,6.6850467,179.92,179.9,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892283595,2.97,179.91,179.9,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892283895,2.97,179.91,179.87,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892284100,2.97,179.91,179.85,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892284495,2.97,179.91,179.87,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892284797,6.6850467,179.92,179.89,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892285304,3.7150467,179.92,179.91,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892285494,2.97,179.96,179.91,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892285697,2.97,179.95,179.93,14.17988935]
["bitfinex-derivatives","SOLF0:USTF0",1753892285894,12.44450488,180.0,179.93,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892286098,104.66,180.02,179.93,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892286099,12.32668795,179.94,179.93,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892286302,2.97,179.94,179.93,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892287599,2.97,179.94,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753892288003,12.32668795,179.94,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753892288304,2.97,179.92,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892288600,2.97,179.93,179.88,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892288800,2.97,179.93,179.91,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892289104,9.35668795,179.95,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892289301,12.32668795,179.95,179.93,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892289802,12.32668795,179.95,179.93,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892290006,12.32668795,179.95,179.93,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892290202,2.97,179.95,179.93,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892290502,12.32668795,179.97,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892290709,9.35668795,179.97,179.96,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753892291700,12.32668795,179.97,179.96,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1753892291902,12.32668795,179.97,179.95,11.26928935]
["bitfinex-derivatives","SOLF0:USTF0",1753892292106,9.35668795,179.97,179.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892292404,9.35668795,179.98,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892292604,9.35668795,179.98,179.97,14.17878935]
["bitfinex-derivatives","SOLF0:USTF0",1753892293507,12.32668795,179.98,179.97,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892294004,9.35668795,179.98,179.97,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892294500,9.35668795,179.98,179.97,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892294704,9.35668795,179.99,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892294899,9.35668795,180.01,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892295098,2.97,180.05,180.0,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892295099,9.35668795,180.02,180.0,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892295302,9.35668795,180.02,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892295498,2.97,180.04,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892295699,2.97,180.04,179.96,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892295700,2.97,180.04,180.03,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892295904,2.97,180.05,180.03,12.93025274]
["bitfinex-derivatives","SOLF0:USTF0",1753892296209,2.97,180.05,180.02,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892296404,2.97,180.05,180.03,4.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1753892296604,2.97,180.05,180.04,4.29001168]
["bitfinex-derivatives","SOLF0:USTF0",1753892296803,5.71208935,180.13,180.04,7.20001168]
["bitfinex-derivatives","SOLF0:USTF0",1753892296999,5.71208935,180.13,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892297000,2.97,180.07,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892297205,104.88,180.15,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892297206,8.523,180.1,180.04,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892297399,2.97,180.09,180.02,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892297602,2.97,180.09,180.0,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892297805,2.97,180.09,180.01,4.27706916]
["bitfinex-derivatives","SOLF0:USTF0",1753892298101,2.97,180.09,180.02,4.27706916]
["bitfinex-derivatives","SOLF0:USTF0",1753892298300,2.97,180.09,179.98,11.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1753892298301,5.5548,180.04,179.98,11.26848935]
["bitfinex-derivatives","SOLF0:USTF0",1753892298496,2.97,180.07,180.0,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892298708,2.97,180.07,180.01,4.26794317]
["bitfinex-derivatives","SOLF0:USTF0",1753892298902,2.97,180.02,179.96,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892299105,2.97,180.02,179.97,7.17917282]
["bitfinex-derivatives","SOLF0:USTF0",1753892299310,2.97,180.02,179.98,4.26917282]
["bitfinex-derivatives","SOLF0:USTF0",1753892299506,2.97,180.04,179.99,4.26917282]
["bitfinex-derivatives","SOLF0:USTF0",1753892299706,2.97,180.04,179.97,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753892299905,2.97,180.04,179.98,4.26230186]
["bitfinex-derivatives","SOLF0:USTF0",1753892300214,2.97,180.02,179.95,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892300503,2.97,180.02,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753892300710,2.97,180.05,179.97,11.26878935]
["bitfinex-derivatives","SOLF0:USTF0",1753892300910,2.97,180.05,179.97,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892301112,5.71208935,180.04,179.95,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892301306,2.97,180.03,179.95,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892301506,2.97,180.03,179.94,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892301716,2.97,180.03,179.95,4.25257324]
["bitfinex-derivatives","SOLF0:USTF0",1753892301911,2.97,180.04,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892302108,5.5548,180.04,179.97,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1753892302416,227.30008991,180.11,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892302417,2.97,180.1,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892302710,2.97,180.04,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892303309,2.97,180.04,179.98,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892303506,2.97,180.04,179.96,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892303702,2.97,180.1,179.96,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892303917,2.97,180.07,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892304308,2.97,180.03,179.94,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892304508,2.97,180.03,179.95,4.24249985]
["bitfinex-derivatives","SOLF0:USTF0",1753892304812,2.97,180.03,179.94,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892305006,2.97,180.03,179.95,4.24281949]
["bitfinex-derivatives","SOLF0:USTF0",1753892305201,2.97,180.03,179.95,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1753892305602,2.97,180.03,179.94,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892305811,2.97,180.03,179.95,4.24012378]
["bitfinex-derivatives","SOLF0:USTF0",1753892306012,2.97,180.01,179.92,8.62208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892306314,322.18225359,180.11,179.86,479.26]
["bitfinex-derivatives","SOLF0:USTF0",1753892306315,2.97,179.99,179.93,4.24259542]
["bitfinex-derivatives","SOLF0:USTF0",1753892306502,105.5,180.03,179.88,10.31997782]
["bitfinex-derivatives","SOLF0:USTF0",1753892306503,2.97,179.95,179.88,10.31997782]
["bitfinex-derivatives","SOLF0:USTF0",1753892306815,2.97,179.95,179.89,7.15162725]
["bitfinex-derivatives","SOLF0:USTF0",1753892307014,2.97,179.94,179.9,7.15162725]
["bitfinex-derivatives","SOLF0:USTF0",1753892307214,2.97,179.93,179.91,7.15162725]
["bitfinex-derivatives","SOLF0:USTF0",1753892307511,2.97,180.0,179.92,12.8637166]
["bitfinex-derivatives","SOLF0:USTF0",1753892307710,8.526,180.0,179.93,9.79932725]
["bitfinex-derivatives","SOLF0:USTF0",1753892307906,2.97,179.99,179.94,4.24162725]
["bitfinex-derivatives","SOLF0:USTF0",1753892308110,2.97,179.99,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892308313,2.97,179.97,179.94,4.2400826]
["bitfinex-derivatives","SOLF0:USTF0",1753892308512,2.97,179.97,179.86,485.39519918]
["bitfinex-derivatives","SOLF0:USTF0",1753892308513,2.97,179.97,179.9,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892308717,2.97,179.97,179.91,4.24127082]
["bitfinex-derivatives","SOLF0:USTF0",1753892309013,2.97,179.97,179.92,4.24127082]
["bitfinex-derivatives","SOLF0:USTF0",1753892309213,2.97,179.97,179.93,4.24123086]
["bitfinex-derivatives","SOLF0:USTF0",1753892309409,2.97,179.97,179.92,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1753892309606,2.97,179.97,179.92,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753892309810,2.97,179.97,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892310116,2.97,179.97,179.93,4.24167613]
["bitfinex-derivatives","SOLF0:USTF0",1753892310315,2.97,179.97,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892310617,3.15,179.99,179.93,4.24071268]
["bitfinex-derivatives","SOLF0:USTF0",1753892310810,3.15,179.99,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892311006,3.15,179.99,179.93,7.14015715]
["bitfinex-derivatives","SOLF0:USTF0",1753892311217,3.15,179.99,179.94,4.23906319]
["bitfinex-derivatives","SOLF0:USTF0",1753892311419,3.15,180.02,179.92,8.61208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892311714,3.15,180.02,179.93,4.2390601]
["bitfinex-derivatives","SOLF0:USTF0",1753892311909,3.15,179.98,179.94,4.2390601]
["bitfinex-derivatives","SOLF0:USTF0",1753892312115,3.15,179.98,179.9,8.61208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892312305,5.71208935,180.01,179.92,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892312510,3.15,180.0,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892312906,3.15,180.0,179.95,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753892313307,3.15,180.0,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892313511,3.15,180.0,179.94,4.23920507]
["bitfinex-derivatives","SOLF0:USTF0",1753892313715,3.15,180.0,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892314018,3.15,180.0,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892314320,3.15,180.0,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892314618,3.15,180.0,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892315016,3.15,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892315610,3.15,179.99,179.97,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753892315812,3.15,179.99,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892316113,3.15,179.99,179.97,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753892316308,8.7053,180.02,179.95,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892316508,5.71208935,180.05,179.95,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892316709,3.15,180.04,179.97,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753892316914,3.15,180.02,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892317419,5.71208935,180.05,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892317607,3.15,180.01,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892318613,3.15,180.01,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892318918,3.15,180.06,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892319317,3.15,180.05,179.99,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1753892320212,3.15,180.05,180.0,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753892320614,3.15,180.05,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892320814,3.15,180.05,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892321522,3.15,180.05,179.99,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753892321721,3.15,180.04,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753892321920,3.15,180.04,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892322313,5.5544,180.05,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892322517,3.15,180.04,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892322820,3.15,180.03,179.97,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892323018,3.15,180.02,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892323220,3.15,180.01,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892323422,3.15,180.02,179.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892323722,3.15,180.01,179.99,7.1504553]
["bitfinex-derivatives","SOLF0:USTF0",1753892323922,3.15,180.01,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892324119,373.52,180.07,180.0,4.25252014]
["bitfinex-derivatives","SOLF0:USTF0",1753892324324,3.15,180.03,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892324619,373.52,180.07,180.01,4.25222876]
["bitfinex-derivatives","SOLF0:USTF0",1753892324820,3.15,180.04,180.01,5.71208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892325124,105.18,180.08,179.99,8.61208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892325125,3.15,180.07,179.99,8.61208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892325318,3.15,180.07,180.0,4.25212011]
["bitfinex-derivatives","SOLF0:USTF0",1753892325518,3.15,180.07,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892325720,3.15,180.03,180.0,4.25282262]
["bitfinex-derivatives","SOLF0:USTF0",1753892326022,3.15,180.03,179.97,8.61208935]
["bitfinex-derivatives","SOLF0:USTF0",1753892326230,3.15,180.03,179.98,9.80857375]
["bitfinex-derivatives","SOLF0:USTF0",1753892326526,3.15,180.03,179.99,7.15207375]
["bitfinex-derivatives","SOLF0:USTF0",1753892326728,3.15,180.03,180.0,4.25207375]
["bitfinex-derivatives","SOLF0:USTF0",1753892326920,3.15,180.03,179.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892327115,5.5548,180.04,180.0,4.25423624]
["bitfinex-derivatives","SOLF0:USTF0",1753892327321,3.15,180.02,180.01,4.25423624]
["bitfinex-derivatives","SOLF0:USTF0",1753892328220,3.15,180.02,180.01,4.25776023]
["bitfinex-derivatives","SOLF0:USTF0",1753892328420,8.7053,180.02,180.01,4.25776023]
["bitfinex-derivatives","SOLF0:USTF0",1753892328626,3.15,180.02,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753892328825,5.5549,180.04,179.97,4.2589266]
["bitfinex-derivatives","SOLF0:USTF0",1753892329125,3.15,180.0,179.98,7.1589266]
["bitfinex-derivatives","SOLF0:USTF0",1753892329326,3.15,180.0,179.99,4.2589266]
["bitfinex-derivatives","SOLF0:USTF0",1753892335533,3.50212486,180.03,179.99,4.2589266]
["bitfinex-derivatives","SOLF0:USTF0",1753892335728,3.15,180.01,180.0,4.2589266]
["bitfinex-derivatives","SOLF0:USTF0",1753892336727,12.20772486,180.01,180.0,4.2589266]
["bitfinex-derivatives","SOLF0:USTF0",1753892336926,12.20772486,180.01,180.0,0.9789266]
["bitfinex-derivatives","SOLF0:USTF0",1753892337226,3.15,180.0,179.98,4.60788847]
["bitfinex-derivatives","SOLF0:USTF0",1753892337421,3.15,180.0,179.97,4.60788847]
["bitfinex-derivatives","SOLF0:USTF0",1753892337625,3.15,180.0,179.97,7.82788847]
["bitfinex-derivatives","SOLF0:USTF0",1753892337822,8.706,180.0,179.97,7.82788847]
["bitfinex-derivatives","SOLF0:USTF0",1753892338027,3.15,180.0,179.97,7.82788847]
["bitfinex-derivatives","SOLF0:USTF0",1753892338333,3.50212486,180.01,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892338334,3.15,179.98,179.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753892339329,3.50212486,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892339330,3.24,180.0,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892339534,3.50212486,180.01,179.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892339734,3.50212486,180.01,180.0,4.59345198]
["bitfinex-derivatives","SOLF0:USTF0",1753892339932,3.50212486,180.01,179.99,4.59345198]
["bitfinex-derivatives","SOLF0:USTF0",1753892340228,1.36,179.99,179.92,9.22307139]
["bitfinex-derivatives","SOLF0:USTF0",1753892340427,3.50212486,179.93,179.9,12.33307139]
["bitfinex-derivatives","SOLF0:USTF0",1753892340633,3.50212486,179.94,179.9,9.22307139]
["bitfinex-derivatives","SOLF0:USTF0",1753892340932,1.36,179.89,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892341134,4.86212486,179.89,179.84,9.22307139]
["bitfinex-derivatives","SOLF0:USTF0",1753892341335,4.86212486,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892341536,3.50212486,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892342228,110.32212486,179.94,179.86,3.50212486]
["bitfinex-derivatives","SOLF0:USTF0",1753892342532,4.40832775,179.93,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892342728,1.36,179.9,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892343035,5.71538342,179.92,179.84,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753892343238,5.5594,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892343439,6.9194,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892343937,5.20587712,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892344125,5.20587712,179.87,179.83,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892344332,5.20587712,179.86,179.85,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753892344531,1.92587712,179.86,179.85,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753892344939,1.92587712,179.86,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892345434,3.24,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892346226,5.71538342,179.93,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892346431,5.71538342,179.93,179.82,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892346631,5.5589,179.91,179.85,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753892346827,3.24,179.9,179.82,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892347034,3.24,179.9,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892347335,3.24,179.9,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892347538,3.24,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892347730,8.8,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892348038,3.24,179.87,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892348435,3.24,179.88,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892348840,3.24,179.88,179.83,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753892349034,3.24,179.87,179.83,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753892349234,3.24,179.87,179.77,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753892349235,3.24,179.89,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892349537,3.24,179.91,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892349736,3.24,179.91,179.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892349933,3.24,179.91,179.82,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892349934,3.24,179.91,179.84,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892350135,3.24,179.93,179.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892350344,3.24,179.93,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892350633,3.24,179.91,179.82,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892350833,3.24,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892351031,5.5589,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892351232,3.24,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892351532,3.24,179.89,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892351727,3.24,179.89,179.85,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753892351931,3.24,179.89,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892352236,5.5586,179.92,179.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892352437,3.24,179.91,179.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892352628,3.24,179.89,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892352938,3.24,179.89,179.74,9.22307139]
["bitfinex-derivatives","SOLF0:USTF0",1753892352939,3.24,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892353333,3.24,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892353538,3.24,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892353735,8.8,179.88,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892353935,3.24,179.87,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892354136,3.24,179.87,179.79,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892354336,3.24,179.87,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892355240,3.24,179.87,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753892355442,3.24,179.87,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892355740,3.24,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892356239,3.24,179.91,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892356644,3.24,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892357246,3.24,179.89,179.85,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753892357441,3.24,179.89,179.83,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892357642,3.24,179.92,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892357840,5.52958459,179.91,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892358035,14.32878459,179.9,179.84,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753892358240,8.76958459,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892358444,3.24,179.89,179.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892359043,3.24,179.88,179.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892359244,3.24,179.88,179.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892359747,3.24,179.88,179.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892360140,3.24,179.86,179.73,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753892360349,3.24,179.86,179.71,225.28460178]
["bitfinex-derivatives","SOLF0:USTF0",1753892360350,3.24,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892360546,5.5609,179.85,179.79,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753892360743,3.24,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892361046,3.24,179.84,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892361252,3.24,179.86,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892361449,3.24,179.84,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892361637,5.71538342,179.87,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892361844,8.77578248,179.86,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892362042,5.53578248,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892362241,5.53578248,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892362443,3.24,179.85,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892362649,5.53374016,179.84,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892362947,5.53374016,179.84,179.79,5.71538342]
["bitfinex-derivatives","SOLF0:USTF0",1753892362948,3.24,179.88,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892363141,3.24,179.86,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892363337,3.24,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892363846,8.8011,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364043,5.71538342,179.89,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364044,3.24,179.83,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364242,5.53117369,179.83,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364441,5.71538342,179.85,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364442,3.24,179.81,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364642,5.71538342,179.87,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892364839,3.24,179.83,179.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892365245,3.24,179.81,179.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892365450,3.24,179.83,179.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892365650,5.562,179.81,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892365846,3.24,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892366839,3.24,179.78,179.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892367045,3.24,179.77,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892367645,3.50915835,179.82,179.74,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892367940,3.24,179.78,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892368149,5.562,179.81,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892368353,3.24,179.77,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892368555,3.24,179.79,179.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892368747,3.08,179.81,179.76,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753892368946,5.52922115,179.8,179.75,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892369150,5.52922115,179.79,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892369349,3.08,179.82,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892369552,3.08,179.85,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892369850,5.52713,179.84,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892370046,5.52713,179.83,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892370250,5.52713,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892370451,3.08,179.85,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892370654,8.52495927,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892370851,5.44495927,179.83,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892371252,3.08,179.82,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892371656,3.08,179.82,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892371959,3.08,179.81,179.79,6.47915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892372158,3.08,179.83,179.79,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892372360,5.44434608,179.82,179.79,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892372556,3.08,179.85,179.81,9.07105835]
["bitfinex-derivatives","SOLF0:USTF0",1753892372751,5.44411694,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892372960,5.44411694,179.83,179.82,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753892374955,5.44411694,179.83,179.82,12.04055835]
["bitfinex-derivatives","SOLF0:USTF0",1753892376462,5.44411694,179.83,179.82,6.47915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892376660,5.44411694,179.83,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892376961,14.08541694,179.83,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892377361,3.08,179.82,179.79,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892377661,5.44411694,179.81,179.8,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753892377863,5.44595613,179.81,179.79,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892378158,5.5608,179.85,179.81,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1753892378355,5.44714037,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892378561,8.52714037,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892378757,3.08,179.83,179.81,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892379064,3.08,179.8,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892379259,3.08,179.82,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892379466,5.44946129,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892379765,8.52946129,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892380364,5.44946129,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892380560,3.08,179.87,179.8,6.47915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892380767,8.5313149,179.86,179.82,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892380960,3.08,179.86,179.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892381263,3.08,179.84,179.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892381567,3.08,179.84,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892381766,3.08,179.9,179.83,6.47915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892382362,3.08,179.88,179.83,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892382569,3.08,179.91,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892383459,5.5591,179.9,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892383664,3.08,179.88,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892384364,3.08,179.87,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892386464,3.08,179.89,179.85,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892386667,3.08,179.89,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892387064,3.08,179.89,179.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892388073,3.08,179.91,179.84,6.47915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892388370,3.50915835,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892388570,3.08,179.87,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892388770,3.08,179.83,179.79,6.47915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892388961,3.08,179.83,179.76,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892389163,3.08,179.83,179.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892389368,3.08,179.82,179.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892389664,3.08,179.81,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892391170,3.08,179.8,179.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892392470,3.08,179.76,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892392670,3.08,179.76,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892392872,3.08,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892393174,8.24940494,179.76,179.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892393573,3.08,179.75,179.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892393965,3.08,179.75,179.7,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892394172,3.08,179.75,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892394773,8.72589233,179.75,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892395476,5.64589233,179.75,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892396578,3.08,179.77,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892396772,5.16655859,179.76,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892396976,8.6426,179.79,179.74,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753892397168,5.16639956,179.78,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892397368,5.16639956,179.77,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892397578,3.08,179.79,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892397880,3.08,179.77,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892398071,3.08,179.77,179.72,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892398276,3.50915835,179.8,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892398468,3.08,179.78,179.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753892398670,8.643,179.78,179.74,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753892398877,8.643,179.78,179.74,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753892399078,8.643,179.78,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892399278,8.643,179.78,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892399572,5.563,179.78,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892399878,3.26,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892400573,3.26,179.77,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892400775,3.26,179.76,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892400980,5.16519094,179.77,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892400981,3.26,179.77,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892401378,3.26,179.77,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892402380,3.26,179.77,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753892402579,3.26,179.76,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892402783,3.26,179.76,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892402984,3.26,179.75,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892403179,4.67772133,179.83,179.73,6.77915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892403380,380.19765709,179.86,179.73,6.77915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892403381,5.16496542,179.82,179.78,3.50915835]
["bitfinex-derivatives","SOLF0:USTF0",1753892403573,5.16496542,179.81,179.8,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753892403782,5.16496542,179.81,179.8,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1753892403983,5.16496542,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892404185,5.16496542,179.81,179.8,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1753892404686,5.16496542,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892404886,8.42496542,179.81,179.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892405484,3.26,179.8,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892405688,3.26,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892405883,8.42496542,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892406183,8.42496542,179.78,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892406376,4.67254228,179.83,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892406576,5.16662215,179.82,179.74,9.07305835]
["bitfinex-derivatives","SOLF0:USTF0",1753892406778,3.26,179.78,179.74,9.07305835]
["bitfinex-derivatives","SOLF0:USTF0",1753892406986,3.26,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892407274,3.26,179.77,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892407484,3.26,179.75,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892407677,3.26,179.79,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892407880,3.26,179.77,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892408188,3.26,179.75,179.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892408577,3.26,179.74,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892409388,3.26,179.78,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892409582,5.5635,179.76,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892409783,3.26,179.74,179.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892410388,5.5635,179.76,179.7,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753892410389,3.26,179.76,179.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892410683,3.26,179.8,179.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892410888,3.26,179.78,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892411086,5.16433643,179.77,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892411290,3.26,179.78,179.74,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753892411490,5.16317437,179.77,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892411678,3.26,179.78,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892411883,8.42319654,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892412488,5.16319654,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892412988,8.8219,179.81,179.76,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753892413290,5.16254971,179.8,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892413483,8.8219,179.81,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892413484,5.16254971,179.79,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892413679,8.8219,179.81,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892413879,5.16169796,179.8,179.75,5.72373491]
["bitfinex-derivatives","SOLF0:USTF0",1753892414083,5.16169796,179.79,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892414280,5.5621,179.81,179.76,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753892414584,5.5621,179.81,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892414585,8.42157915,179.8,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892414791,5.16157915,179.79,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753892414990,8.8224,179.8,179.75,11.28733491]
["bitfinex-derivatives","SOLF0:USTF0",1753892415186,8.42173803,179.79,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892415389,3.26,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892415692,13.98420377,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892415889,3.26,179.78,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892416090,3.26,179.77,179.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892416289,3.26,179.79,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892416493,5.16196731,179.78,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892416789,3.26,179.82,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892416991,5.16210025,179.81,179.73,5.72373491]
["bitfinex-derivatives","SOLF0:USTF0",1753892417193,5.72373491,179.83,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892417194,3.26,179.79,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892417382,5.16210025,179.78,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892417586,3.26,179.79,179.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892417783,5.16196234,179.78,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892417986,3.26,179.79,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892418187,5.16196234,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892419494,5.16196234,179.78,179.77,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753892419793,5.16196234,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892421291,5.16196234,179.78,179.77,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1753892422401,5.16196234,179.78,179.76,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753892422695,3.26,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892422900,8.56642029,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892423090,5.30642029,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892423497,5.30706075,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892423902,8.56706075,179.79,179.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892424196,3.26,179.78,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892424494,5.30706075,179.77,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892424702,3.26,179.82,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892424893,5.30706075,179.81,179.76,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1753892425094,8.56706075,179.8,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892425294,5.30706075,179.79,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892425496,5.30706075,179.78,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892425694,5.5616,179.82,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892425900,3.26,179.79,179.75,5.72373491]
["bitfinex-derivatives","SOLF0:USTF0",1753892426096,5.30759176,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892426295,5.30759176,179.78,179.73,5.72373491]
["bitfinex-derivatives","SOLF0:USTF0",1753892426495,5.72373491,179.85,179.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892426801,3.26,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892427100,8.56842423,179.78,179.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753892429703,8.56842423,179.78,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892429904,5.30842423,179.77,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892430102,8.33842423,179.77,179.75,3.51020359]
["bitfinex-derivatives","SOLF0:USTF0",1753892430406,8.33842423,179.76,179.75,6.50020359]
["bitfinex-derivatives","SOLF0:USTF0",1753892431507,5.30842423,179.76,179.75,12.06370359]
["bitfinex-derivatives","SOLF0:USTF0",1753892431706,5.31752344,179.77,179.75,3.51020359]
["bitfinex-derivatives","SOLF0:USTF0",1753892431904,5.31752344,179.76,179.75,3.51020359]
["bitfinex-derivatives","SOLF0:USTF0",1753892432108,5.31752344,179.76,179.75,9.07360359]
["bitfinex-derivatives","SOLF0:USTF0",1753892432504,5.32108323,179.76,179.75,9.07360359]
["bitfinex-derivatives","SOLF0:USTF0",1753892433010,5.32108323,179.76,179.75,12.06360359]
["bitfinex-derivatives","SOLF0:USTF0",1753892433406,5.32108323,179.76,179.75,6.50020359]
["bitfinex-derivatives","SOLF0:USTF0",1753892433608,3.03,179.75,179.72,4.63165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892433808,5.5648,179.71,179.7,4.63165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892434106,3.03,179.73,179.68,7.62165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892434315,5.565,179.71,179.68,7.62165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892434506,3.03,179.7,179.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892434905,3.03,179.74,179.69,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753892435208,8.35344622,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892435412,8.35344622,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892435811,3.03,179.74,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892436007,5.32401315,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892436514,8.35401315,179.73,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892436810,3.03,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892437212,3.03,179.73,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892437404,3.03,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892437605,3.03,179.76,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892437801,3.03,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892438001,5.32733539,179.72,179.69,4.63165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892438202,3.03,179.7,179.69,4.63165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892438406,3.03,179.7,179.69,7.62165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892438608,3.03,179.72,179.69,7.62165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892438809,3.03,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892439213,5.32655971,179.71,179.69,4.63165314]
["bitfinex-derivatives","SOLF0:USTF0",1753892439514,3.03,179.72,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892439703,5.32636057,179.71,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892440106,8.5941,179.74,179.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892440311,3.03,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892440511,5.32581249,179.72,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892440902,3.03,179.77,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753892441108,8.35526395,179.76,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892441305,8.35526395,179.75,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892441509,5.32526395,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892442008,8.35526395,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892442614,5.32526395,179.74,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892442814,5.32526395,179.74,179.73,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753892446014,3.03,179.8,179.72,10.35724496]
["bitfinex-derivatives","SOLF0:USTF0",1753892446214,3.03,179.81,179.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892446516,3.03,179.8,179.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892448109,3.03,179.79,179.77,8.71559182]
["bitfinex-derivatives","SOLF0:USTF0",1753892448315,3.03,179.78,179.74,5.72559182]
["bitfinex-derivatives","SOLF0:USTF0",1753892448509,3.03,179.77,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892448711,3.03,179.77,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892448907,3.03,179.82,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892449117,3.03,179.8,179.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892449311,3.03,179.81,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892449919,3.03,179.8,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892450122,3.03,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892450518,3.03,179.8,179.76,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753892451321,3.03,179.81,179.77,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1753892451620,3.03,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892451920,3.03,179.78,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892452121,3.03,179.77,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892452614,3.03,179.77,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892453317,3.03,179.77,179.76,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753892453522,3.03,179.77,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892454014,3.03,179.78,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892454318,3.03,179.77,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892454618,3.03,179.77,179.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892454817,3.03,179.77,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892456118,3.03,179.82,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892456321,3.81251466,179.81,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892456524,3.03,179.79,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892457322,3.03,179.79,179.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892457822,3.03,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892458014,8.16274672,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892459420,5.13274672,179.79,179.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753892460821,5.13274672,179.79,179.78,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753892461821,3.03,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892462019,3.03,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892462218,8.16025159,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892463016,3.03,179.84,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892463221,5.12784592,179.83,179.82,6.55002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892464120,8.5907,179.85,179.82,6.55002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892464321,5.12286764,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892465320,8.15286764,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892465523,3.03,179.84,179.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892466523,3.03,179.84,179.79,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892466723,3.03,179.87,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892466916,3.03,179.87,179.8,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1753892467124,3.03,179.87,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892468024,5.5608,179.85,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892468226,3.03,179.84,179.81,6.55002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892468419,103.56,179.88,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892468625,3.03,179.85,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892468826,3.03,179.87,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892469020,3.03,179.86,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892470121,103.56,179.88,179.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892470328,103.56,179.88,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892470823,3.03,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892471528,3.51002165,180.02,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892471726,3.51002165,179.98,179.89,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892471929,5.558,179.94,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892472130,3.03,179.92,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892472323,3.03,179.92,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892472530,3.03,179.91,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892472728,3.03,179.91,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892472932,3.03,179.91,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892473130,3.51002165,179.94,179.85,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892473330,3.03,179.95,179.89,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892473537,3.03,179.94,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892473734,8.5873,179.96,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892473931,3.03,179.96,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892474234,5.5571,179.97,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892474432,3.03,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892474635,3.03,179.96,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892474823,3.03,179.95,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892475237,3.03,179.99,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892475532,3.03,179.93,179.91,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892475735,3.51002165,179.96,179.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892475932,3.03,179.91,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892476128,3.03,179.95,179.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892476327,8.588,179.94,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892476524,3.03,179.93,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892477031,3.03,179.95,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892477231,107.25002165,180.0,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892477232,3.03,179.93,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892477434,5.5595,179.89,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892477630,3.03,179.93,179.86,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892477831,3.03,179.93,179.86,6.55002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892478034,3.03,179.93,179.86,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892478231,3.03,179.93,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892478441,5.5596,179.89,179.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892478737,8.5896,179.89,179.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892478927,5.5598,179.88,179.86,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892479125,3.51002165,179.92,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892479331,3.03,179.91,179.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892479538,3.51002165,179.94,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892479737,3.03,179.93,179.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892480233,390.52,180.02,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892480234,3.03,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892480427,103.7,179.99,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892480627,3.03,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892481533,103.7,179.99,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892481735,103.7,179.99,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892481931,3.03,179.95,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892482539,8.5869,179.97,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892482740,3.03,179.97,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892482935,3.03,179.96,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892483137,107.21002165,180.01,179.92,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892483438,107.21002165,180.01,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892483439,3.03,180.0,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892483639,3.03,179.98,179.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892483936,3.03,179.98,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892484141,5.5577,179.95,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892484341,3.03,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892484636,3.03,179.96,179.91,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892484937,3.03,179.96,179.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892485241,3.03,180.0,179.93,6.55002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892485435,107.21002165,180.01,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892485436,3.03,179.95,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892485939,5.5578,179.94,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892486139,3.03,179.95,179.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892486436,3.03,179.95,179.91,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892486641,3.03,179.95,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892487243,8.5875,179.95,179.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892487742,3.03,179.96,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892487933,3.03,179.93,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892488443,3.51002165,179.97,179.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892488647,5.5583,179.93,179.9,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892489239,5.5584,179.92,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892489544,5.5584,179.92,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753892489545,3.08,179.9,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892489943,5.5589,179.91,179.87,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892490143,5.5589,179.91,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892490542,5.559,179.9,179.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892490746,3.08,179.89,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892491045,8.6393,179.89,179.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892491442,8.6393,179.89,179.85,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892491746,3.08,179.88,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892492140,8.6399,179.88,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892492446,5.5599,179.88,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892492746,8.6399,179.88,179.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892492942,3.08,179.88,179.8,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892493245,3.08,179.88,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892493440,5.5605,179.86,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892493944,3.08,179.88,179.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892494141,3.51002165,179.9,179.8,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892494446,3.51002165,179.9,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892494647,3.08,179.86,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892494846,3.08,179.89,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892495247,5.56,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892495546,8.64,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892495750,5.56,179.87,179.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892496343,3.08,179.89,179.84,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892496544,3.08,179.92,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892496948,5.5589,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892497250,8.6389,179.91,179.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892497446,5.5585,179.92,179.87,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753892497647,5.5585,179.92,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892498048,8.6385,179.92,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892498248,5.5587,179.91,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892498749,3.08,179.92,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892499048,8.6386,179.92,179.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892499245,373.82,180.02,179.91,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892499450,3.51002165,180.01,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892499649,3.08,180.0,179.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892499852,3.08,180.0,179.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892500344,3.08,179.98,179.95,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892500550,3.08,180.0,179.97,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892500847,3.08,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892501050,5.555,180.03,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892501246,3.08,180.02,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892501650,3.08,180.0,179.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892501854,3.08,180.0,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892502047,3.08,180.03,179.98,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892502253,3.08,180.06,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892502450,3.08,180.05,180.02,3.51002165]
["bitfinex-derivatives","SOLF0:USTF0",1753892502852,3.08,180.05,180.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892503254,3.08,180.05,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892503449,3.08,180.06,180.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892503953,5.5551,180.03,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892504150,3.08,180.06,179.96,5.70331677]
["bitfinex-derivatives","SOLF0:USTF0",1753892504354,5.70331677,180.06,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892504555,3.08,180.05,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892505150,5.5556,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892505452,3.08,180.01,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892506250,5.70331677,180.06,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892506455,3.08,180.05,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892507056,5.5555,180.02,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892507354,3.08,180.04,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892507560,5.5552,180.03,179.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892508155,5.5552,180.03,179.96,11.26041677]
["bitfinex-derivatives","SOLF0:USTF0",1753892508156,3.08,180.08,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892508750,5.555,180.04,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892508953,3.08,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892509250,3.08,180.08,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892509559,3.08,180.08,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892509757,5.5546,180.05,180.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892509957,3.08,180.04,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892510157,3.08,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892511258,8.635,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892512054,5.555,180.03,180.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892512259,5.5548,180.04,179.99,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1753892512454,3.08,180.07,180.0,5.70331677]
["bitfinex-derivatives","SOLF0:USTF0",1753892512652,3.08,180.1,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892513658,5.554,180.07,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892513854,3.08,180.1,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892515059,8.6347,180.04,180.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892515355,3.08,180.04,179.98,11.25971677]
["bitfinex-derivatives","SOLF0:USTF0",1753892515555,5.5552,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892515953,3.08,180.03,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892517062,5.5555,180.02,179.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753892519158,3.12,180.01,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892519353,3.12,180.01,180.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892519563,8.6757,180.01,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892519864,5.70331677,180.07,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892520158,3.12,180.04,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892520460,5.5551,180.03,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892521151,5.5548,180.04,179.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892521457,3.12,180.1,179.99,5.70331677]
["bitfinex-derivatives","SOLF0:USTF0",1753892521761,3.12,180.09,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892522054,5.5544,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892522261,8.6744,180.05,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892525056,483.82331677,180.11,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892525263,3.12,180.08,180.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892525460,3.12,180.04,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892525658,3.12,179.98,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892525859,3.12,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892526159,8.6763,179.99,179.91,379.26331677]
["bitfinex-derivatives","SOLF0:USTF0",1753892526459,3.12,179.99,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892526662,3.12,179.98,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892527162,3.12,179.96,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892527354,3.12,179.97,179.89,3.50290448]
["bitfinex-derivatives","SOLF0:USTF0",1753892527556,3.12,179.97,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892527758,3.12,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892528061,3.12,179.92,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892528265,3.50290448,179.97,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892528763,3.12,179.95,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892528963,3.12,179.98,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892529153,5.5576,179.95,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753892529359,3.12,179.94,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892529557,3.12,179.94,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892529856,3.12,179.96,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892530262,8.6772,179.96,179.91,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753892530461,8.6772,179.96,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892530962,5.5569,179.97,179.92,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753892531161,3.12,179.96,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892531463,3.12,179.99,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892532061,5.5575,179.95,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892532263,3.12,179.93,179.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892532462,3.12,179.95,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892532659,5.5582,179.93,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892532865,3.12,179.92,179.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892533868,5.71095883,180.0,179.89,8.73095883]
["bitfinex-derivatives","SOLF0:USTF0",1753892534062,3.12,179.99,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892534263,5.5576,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892534465,3.12,179.94,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892535266,5.5576,179.95,179.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892535466,3.12,179.98,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892535770,3.12,179.98,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892536068,5.557,179.97,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892536366,3.12,180.04,179.93,5.71095883]
["bitfinex-derivatives","SOLF0:USTF0",1753892536665,3.12,180.02,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892536863,5.71095883,180.01,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892537067,3.12,180.0,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892537268,3.12,179.97,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892537468,3.12,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892539068,8.6768,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892539365,3.12,179.97,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892539568,8.6774,179.95,179.89,11.26995883]
["bitfinex-derivatives","SOLF0:USTF0",1753892539768,8.6774,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892539967,3.12,179.95,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892540665,110.29095883,180.07,179.89,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1753892540869,3.12,179.99,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892541269,5.5572,179.96,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892541469,8.6772,179.96,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892541970,5.5569,179.97,179.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892542172,3.12,180.0,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892542372,5.5567,179.98,179.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892542671,5.71095883,180.02,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892542871,3.12,180.01,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892543070,5.5564,179.99,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892543272,8.6764,179.99,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892543466,3.12,180.01,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892543666,5.71095883,180.06,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892543863,3.12,180.05,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892544064,5.5556,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892544468,5.71095883,180.06,179.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892544665,3.12,179.99,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892544871,5.5561,180.0,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892545071,8.6761,180.0,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892545272,5.5552,180.02,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892545575,3.12,180.03,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892545778,5.5557,180.01,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892546073,3.12,180.03,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892546776,3.12,180.04,179.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892547474,5.71095883,180.05,179.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892547776,3.12,180.02,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892548074,3.12,179.96,179.9,5.71095883]
["bitfinex-derivatives","SOLF0:USTF0",1753892548273,3.12,179.96,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892548475,8.6773,179.96,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892548675,3.12,179.96,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753892548872,3.12,179.96,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892549476,8.6773,179.96,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892549676,5.5573,179.96,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892550176,5.5567,179.98,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892550571,2.98,179.99,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892550969,2.98,179.99,179.94,3.50367213]
["bitfinex-derivatives","SOLF0:USTF0",1753892551173,2.98,179.99,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892551577,5.556,180.0,179.96,3.50367213]
["bitfinex-derivatives","SOLF0:USTF0",1753892551777,2.98,180.03,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892552181,8.5364,179.99,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892553175,2.98,180.04,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892553783,5.5557,180.01,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892553981,2.98,180.01,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892554378,2.98,179.99,179.95,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753892554581,2.98,179.99,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892554874,2.98,180.03,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892555471,5.70716223,180.02,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892555781,2.98,180.01,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892556180,5.5571,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892556378,8.5371,179.96,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892556984,8.5371,179.96,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892557383,8.5371,179.96,179.9,5.70716223]
["bitfinex-derivatives","SOLF0:USTF0",1753892557580,2.98,179.99,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892558380,2.98,179.99,179.94,5.70716223]
["bitfinex-derivatives","SOLF0:USTF0",1753892558579,2.98,179.99,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892558976,8.5364,179.99,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892559185,2.98,179.99,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892559381,2.98,180.04,179.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892559585,2.98,180.04,179.96,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753892559884,2.98,180.04,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892560584,5.5563,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892560786,8.5363,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892561586,8.5363,179.99,179.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892561782,5.5565,179.98,179.94,5.70716223]
["bitfinex-derivatives","SOLF0:USTF0",1753892561982,2.98,180.03,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892562789,5.5563,179.99,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892562980,8.5363,179.99,179.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892563188,2.98,180.02,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892563380,5.5566,179.98,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753892563687,2.98,179.97,179.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892564488,2.98,179.96,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892564784,2.98,179.99,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892564978,5.5579,179.94,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753892565177,8.5379,179.94,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892565382,2.98,179.94,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892565788,8.5378,179.94,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892566285,2.98,179.94,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892566786,5.5582,179.93,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892566985,2.98,179.99,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892567189,2.98,179.96,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892567587,8.5385,179.92,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892567787,2.98,179.92,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892569194,5.5582,179.93,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892569393,8.5382,179.93,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892569795,5.5583,179.92,179.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892570894,5.5583,179.92,179.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892571994,5.5583,179.92,179.88,11.26666223]
["bitfinex-derivatives","SOLF0:USTF0",1753892572194,8.5383,179.92,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892572492,2.98,179.91,179.86,5.70716223]
["bitfinex-derivatives","SOLF0:USTF0",1753892572692,2.98,179.96,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892572894,5.5589,179.91,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892573188,2.98,179.96,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892573396,2.98,179.94,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892573892,5.5595,179.89,179.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892574095,5.5595,179.89,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892574495,2.98,179.88,179.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892574694,5.70716223,179.96,179.87,5.70716223]
["bitfinex-derivatives","SOLF0:USTF0",1753892574895,2.98,179.95,179.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892575095,2.98,179.98,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892575701,2.98,179.97,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892576803,8.5368,179.97,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892576992,2.98,179.97,179.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892577197,5.70907619,180.0,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892577396,2.98,179.99,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892578098,5.70907619,180.0,179.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892578297,5.70907619,180.03,179.93,5.70907619]
["bitfinex-derivatives","SOLF0:USTF0",1753892578501,2.98,180.02,179.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892578806,5.5566,179.98,179.92,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753892579100,3.12,179.97,179.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892579898,3.12,179.97,179.93,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753892580107,5.5564,179.99,179.93,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753892580108,3.12,179.99,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892580804,3.12,179.99,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892581104,3.12,179.99,179.93,5.70907619]
["bitfinex-derivatives","SOLF0:USTF0",1753892581299,3.12,179.98,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892583108,3.12,179.98,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892583405,8.6765,179.98,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892583706,8.6765,179.98,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892584008,3.12,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892584799,8.6768,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892585107,3.12,179.97,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892585308,3.12,179.96,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892585508,3.12,179.95,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892585709,3.12,180.0,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892586310,3.12,179.97,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892586706,3.12,180.02,179.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892589011,5.70907619,180.05,179.94,5.70907619]
["bitfinex-derivatives","SOLF0:USTF0",1753892589208,3.12,180.04,179.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892590210,8.6756,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892590411,3.12,180.01,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892590712,3.12,180.0,179.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892591212,3.12,180.0,179.96,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1753892591412,3.12,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892592310,5.5557,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892592510,3.12,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892592911,8.6757,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892593715,5.5557,180.01,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892594314,8.6759,180.0,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892595113,3.12,180.03,179.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892595312,3.12,180.03,179.98,5.70907619]
["bitfinex-derivatives","SOLF0:USTF0",1753892595613,3.12,180.03,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892596212,3.12,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892597015,8.6753,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892597214,3.12,180.02,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892597515,3.12,180.06,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892598219,5.5551,180.03,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892598604,5.5551,180.03,179.99,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1753892598811,5.5546,180.04,180.0,6.750313]
["bitfinex-derivatives","SOLF0:USTF0",1753892599013,5.5546,180.04,180.01,6.750313]
["bitfinex-derivatives","SOLF0:USTF0",1753892599210,5.5545,180.05,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892599413,3.12,180.07,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892599716,8.6739,180.07,180.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892600414,5.5539,180.07,180.04,6.750313]
["bitfinex-derivatives","SOLF0:USTF0",1753892600719,5.5535,180.08,180.04,6.750313]
["bitfinex-derivatives","SOLF0:USTF0",1753892600921,3.12,180.1,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892601313,3.12,180.16,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892601717,5.552,180.13,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892601918,3.12,180.12,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892602114,3.500313,180.15,180.0,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892602419,3.12,180.14,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892602813,5.552,180.13,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892603012,3.500313,180.15,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892603212,3.12,180.11,180.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892604115,3.12,180.11,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892604713,8.6724,180.11,180.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892604913,3.12,180.11,180.05,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892605319,3.12,180.11,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892605622,3.12,180.12,180.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892605819,3.12,180.07,180.03,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892606021,3.12,180.06,180.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892606213,3.12,180.06,180.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892606622,5.5543,180.05,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892606823,3.12,180.04,180.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892607224,3.12,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892607626,5.5552,180.02,179.98,212.58947424]
["bitfinex-derivatives","SOLF0:USTF0",1753892607824,3.12,180.01,180.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892608024,3.12,180.15,179.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892608224,6.620313,180.07,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892608424,3.12,180.05,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892609328,8.6743,180.05,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892609524,3.06,180.04,180.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892609724,5.5552,180.02,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892609922,32.45829162,180.16,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892609923,3.06,180.01,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892610124,3.06,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892610424,3.06,180.02,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892611028,5.5549,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892611223,3.06,180.03,179.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892611732,3.06,180.03,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892612126,3.500313,180.09,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892612331,3.06,180.08,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892612826,3.06,180.07,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892613233,3.06,180.07,180.03,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1753892613427,3.06,180.07,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892613827,3.06,180.06,180.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892614431,3.06,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892614627,3.06,180.05,180.01,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892614628,3.500313,180.07,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892614931,3.06,180.04,180.0,9.056013]
["bitfinex-derivatives","SOLF0:USTF0",1753892615128,3.06,180.04,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892615323,3.06,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892616834,3.500313,180.07,180.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892617034,3.06,180.04,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892617729,6.560313,180.07,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892617935,3.06,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892618134,8.6143,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892618331,5.5543,180.06,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753892618532,3.06,180.05,180.01,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1753892618733,3.06,180.05,180.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892618929,8.6143,180.05,180.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892619130,8.6143,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892619727,3.06,180.05,180.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892620834,3.06,180.06,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892621636,3.06,180.04,180.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892622031,3.06,180.04,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892622836,3.06,180.02,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892623039,3.06,180.01,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892623532,3.06,180.02,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892624733,3.06,180.0,179.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892624932,3.06,180.0,179.93,107.300313]
["bitfinex-derivatives","SOLF0:USTF0",1753892625138,3.06,180.0,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892625638,3.06,179.96,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892625937,5.5589,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892626139,3.06,179.9,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892626338,5.5595,179.88,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892626828,5.5598,179.87,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892627034,3.06,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892627631,5.5599,179.87,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892627837,3.06,179.87,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892628140,3.06,179.87,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892628539,3.06,179.89,179.81,480.720313]
["bitfinex-derivatives","SOLF0:USTF0",1753892628839,5.5603,179.86,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892629233,3.06,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892629634,5.5596,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892629840,3.06,179.9,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892630236,3.06,179.91,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892631128,5.5592,179.89,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892631336,3.06,179.91,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892631933,3.500313,179.92,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892632135,3.06,179.87,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892632337,3.500313,179.92,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892632642,3.06,179.91,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892633443,3.06,179.89,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892634538,8.6199,179.87,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892634746,3.06,179.87,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892634946,3.06,179.87,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892635549,3.500313,179.9,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892635850,3.06,179.9,179.84,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892636050,8.6193,179.89,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892636949,5.5593,179.89,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892637745,3.06,179.93,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892637949,3.06,179.93,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892638253,5.5586,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892638554,3.28,179.97,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892638755,5.558,179.93,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892640350,3.28,179.95,179.89,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892640556,3.28,179.95,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892641250,5.5577,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892641455,5.5577,179.94,179.89,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892641456,3.28,179.93,179.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892641654,3.500313,179.98,179.89,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892641950,3.28,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892642151,3.28,179.92,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892642550,6.780313,179.92,179.86,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1753892642754,5.5591,179.9,179.86,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753892642954,3.28,179.89,179.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892643151,3.28,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892644349,8.8392,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892644751,3.28,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892645156,8.8392,179.89,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892646157,3.28,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892646347,3.28,179.9,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892646550,3.28,179.9,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892647049,3.28,179.92,179.85,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892647254,3.28,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892647561,3.28,179.94,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892647856,3.28,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892648254,3.500313,179.96,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892648255,5.5584,179.92,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892648455,8.8384,179.92,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892648757,5.5586,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892649161,3.28,179.94,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892650447,5.5586,179.91,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892650852,3.500313,180.0,179.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892651049,3.28,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892651449,3.28,179.93,179.89,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892651450,5.5585,179.92,179.89,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892651658,3.500313,179.97,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892652061,8.8382,179.93,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892652260,3.28,179.94,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892652462,3.28,179.96,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892653161,8.8385,179.92,179.89,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892653354,8.8385,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892653556,3.28,179.92,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892653759,8.8383,179.92,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892655063,3.28,179.92,179.87,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892655264,3.28,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892655857,3.500313,179.95,179.87,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892656063,3.28,179.92,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892656255,3.28,179.9,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892656763,5.5598,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892656966,8.8398,179.87,179.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892659166,3.500313,179.93,179.84,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892659361,3.28,179.91,179.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892659560,3.28,179.93,179.86,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892659756,5.5587,179.91,179.88,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892659961,3.28,179.93,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892660260,5.5585,179.92,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892660568,3.28,179.94,179.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892660766,3.28,179.94,179.86,9.060313]
["bitfinex-derivatives","SOLF0:USTF0",1753892660967,3.28,179.94,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892661265,3.28,179.94,179.89,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753892661464,3.28,179.96,179.9,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892661668,3.28,179.96,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892662869,3.28,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892663475,3.28,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892664764,8.8371,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892665371,3.28,179.98,179.9,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892665572,4.62249041,179.97,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892665866,3.28,179.96,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892666172,3.28,179.96,179.85,4.61141301]
["bitfinex-derivatives","SOLF0:USTF0",1753892666173,4.62631964,179.95,179.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892666368,3.28,179.96,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892666669,5.5579,179.94,179.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892666865,3.28,179.98,179.92,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892667073,8.8373,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892667267,4.62652918,179.95,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892667870,8.8373,179.96,179.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892668064,8.8373,179.96,179.92,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892668271,8.8373,179.96,179.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892668573,8.8373,179.96,179.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892668873,3.22,179.95,179.88,4.61141301]
["bitfinex-derivatives","SOLF0:USTF0",1753892669074,3.22,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892669276,5.5583,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892669575,8.7783,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892669968,5.5581,179.93,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892670165,5.5581,179.93,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892670463,3.22,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892670668,3.22,179.97,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892670975,3.22,179.95,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892671276,3.500313,179.99,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892671475,3.22,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892671674,3.22,179.97,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892672665,5.5577,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892672870,3.500313,179.99,179.92,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892673070,5.5576,179.95,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892673268,5.5576,179.95,179.92,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892673573,3.22,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892673773,5.5574,179.95,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892674167,5.5572,179.96,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892674467,3.500313,180.01,179.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892674672,7.85498359,180.0,179.96,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892674974,3.22,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892675572,8.7761,179.99,179.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892675764,3.500313,180.03,179.94,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892675971,5.557,179.97,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892676166,3.500313,180.01,179.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892676377,6.720313,179.99,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892676580,3.22,179.98,179.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892676973,3.22,179.98,179.9,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892677172,3.22,179.98,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892677369,3.22,179.96,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892678076,3.22,179.92,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892678272,3.22,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892678474,3.22,179.93,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892679175,8.7782,179.93,179.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892682481,5.5589,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892683576,5.5596,179.88,179.85,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753892683783,8.7796,179.88,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892683978,3.22,179.88,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892684181,8.7792,179.9,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892684377,3.500313,179.93,179.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892684575,3.500313,179.95,179.87,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753892684781,5.5585,179.92,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892684981,5.5585,179.92,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892685181,3.22,179.94,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892685182,5.5589,179.91,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892685583,3.22,179.95,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892685983,5.5582,179.93,179.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892686480,3.500313,179.93,179.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892686696,5.5592,179.9,179.86,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892686988,8.7792,179.9,179.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892688187,8.7796,179.88,179.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892688683,3.22,179.87,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892689293,8.78,179.87,179.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892689786,3.22,179.88,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892689985,3.22,179.88,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892690480,3.22,179.86,179.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892690882,3.22,179.85,179.79,8.11172601]
["bitfinex-derivatives","SOLF0:USTF0",1753892691084,3.22,179.84,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892691391,3.22,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892693190,3.22,179.82,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892693689,3.22,179.81,179.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892693886,3.22,179.83,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892694491,8.7811,179.83,179.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892694789,3.22,179.82,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892696387,3.22,179.83,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892697186,3.500313,179.87,179.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892697491,3.22,179.85,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892697693,3.500313,179.87,179.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892697990,3.22,179.86,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892698491,3.22,179.85,179.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753892698694,2.98,179.84,179.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892699088,3.500313,179.87,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892699294,2.98,179.86,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892699492,3.500313,179.85,179.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892699793,2.98,179.84,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892700088,8.5418,179.81,179.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892700291,3.500313,179.81,179.75,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753892700498,2.98,179.82,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892700499,3.500313,179.77,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892700792,3.500313,179.75,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892701099,5.565,179.71,179.66,8.60992254]
["bitfinex-derivatives","SOLF0:USTF0",1753892701293,2.98,179.7,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892701500,3.500313,179.73,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892701690,2.98,179.71,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892701991,3.500313,179.73,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892702191,2.98,179.76,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892702593,2.98,179.76,179.7,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753892702794,2.98,179.76,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892703697,3.500313,179.75,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892703893,2.98,179.74,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892704389,2.98,179.73,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892704595,8.5447,179.72,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892704791,3.500313,179.75,179.67,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892704999,2.98,179.74,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892705699,2.98,179.74,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892705892,2.98,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892706195,6.480313,179.77,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892706391,2.98,179.78,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892706589,3.500313,179.77,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892706794,2.98,179.74,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892706994,2.98,179.76,179.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892707198,2.98,179.76,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892707697,5.5637,179.75,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892707897,8.5437,179.75,179.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892708198,2.98,179.77,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892708794,5.5642,179.73,179.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892709001,2.98,179.72,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892709394,8.5448,179.71,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892709594,2.98,179.71,179.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892709892,3.500313,179.76,179.67,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892709893,5.5651,179.7,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892710091,5.5651,179.7,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892710092,8.5451,179.7,179.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892710398,5.5651,179.7,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892710596,5.5657,179.68,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892710798,8.5457,179.68,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892711899,2.98,179.73,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892712296,3.500313,179.74,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892712601,2.98,179.71,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892713001,2.98,179.73,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892713396,3.500313,179.74,179.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892713605,3.500313,179.72,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753892713805,2.98,179.71,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892713996,5.5659,179.68,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892714192,2.98,179.67,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892714396,2.98,179.67,179.63,109.207]
["bitfinex-derivatives","SOLF0:USTF0",1753892714594,2.98,179.67,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892714997,5.5659,179.68,179.63,109.207]
["bitfinex-derivatives","SOLF0:USTF0",1753892714998,8.5454,179.7,179.64,6.530313]
["bitfinex-derivatives","SOLF0:USTF0",1753892715202,5.5654,179.7,179.64,6.530313]
["bitfinex-derivatives","SOLF0:USTF0",1753892715398,5.5654,179.7,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892715702,5.5654,179.7,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753892716003,2.98,179.69,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892716195,2.98,179.68,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892716397,2.98,179.7,179.64,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892716598,2.98,179.7,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892716802,3.500313,179.72,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892717008,2.98,179.71,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892717410,5.5658,179.68,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892717915,2.98,179.71,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892718113,8.5462,179.67,179.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892718313,2.98,179.71,179.64,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892718514,2.98,179.71,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892718811,8.5457,179.68,179.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892719212,8.546,179.67,179.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892719409,5.566,179.67,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892719610,2.98,179.66,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892720916,8.5463,179.66,179.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892721113,2.98,179.66,179.51,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753892721417,8.5472,179.64,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892721616,2.98,179.64,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892722519,2.98,179.67,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892722813,5.5665,179.66,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892723011,8.5465,179.66,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892723209,3.500313,179.7,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892723415,2.98,179.69,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892723718,2.98,179.64,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892723913,2.98,179.67,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892724212,2.98,179.62,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892725218,8.5475,179.62,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892725417,2.98,179.62,179.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892725716,2.98,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892725905,8.5476,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892726612,2.98,179.62,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892726811,14.628913,179.73,179.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892727012,2.98,179.67,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892727314,3.500313,179.69,179.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892727514,2.98,179.68,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892728011,8.5457,179.68,179.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753892728617,8.5457,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892729217,5.5661,179.67,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892729818,8.5459,179.68,179.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892730120,3.06,179.72,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892730317,5.5649,179.71,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892730712,3.06,179.72,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892730911,5.5653,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892731217,8.6253,179.69,179.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892731617,5.5651,179.7,179.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892731919,3.06,179.72,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892732120,5.5651,179.7,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892732809,5.5648,179.71,179.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892733120,3.06,179.74,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892733517,3.06,179.77,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892733819,11.01266557,179.76,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892734016,3.96675318,179.75,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892734212,3.500313,179.78,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892734415,3.06,179.76,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892734613,3.06,179.73,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892735312,5.5635,179.75,179.7,9.065313]
["bitfinex-derivatives","SOLF0:USTF0",1753892735510,3.06,179.74,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892735711,8.6238,179.74,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892735917,3.9711266,179.74,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892736124,3.06,179.77,179.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892736321,8.6243,179.73,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892736821,3.06,179.73,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892737123,5.5646,179.72,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892737321,3.06,179.73,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892738021,5.5646,179.72,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892738221,5.5646,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892738619,8.13556315,179.78,179.7,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892738620,5.5643,179.73,179.7,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892738813,5.5643,179.73,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892739020,3.06,179.76,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892739317,5.5639,179.74,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892740121,3.06,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892740326,8.13556315,179.78,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892740327,3.06,179.77,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892740626,3.06,179.75,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892740924,5.5646,179.72,179.7,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892741324,5.5646,179.72,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892744026,5.5642,179.73,179.7,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892744227,5.5642,179.73,179.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892744427,3.06,179.72,179.7,6.620313]
["bitfinex-derivatives","SOLF0:USTF0",1753892744624,5.5647,179.71,179.7,6.620313]
["bitfinex-derivatives","SOLF0:USTF0",1753892745226,5.5645,179.72,179.68,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892745526,5.5645,179.72,179.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892745929,5.5639,179.74,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892746123,3.06,179.75,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892746328,3.99320728,179.74,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892746523,5.5639,179.74,179.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892746724,7.69525015,179.79,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892746925,8.00334212,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892747232,3.06,179.79,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892747529,5.5637,179.75,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892747728,3.06,179.75,179.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892747921,3.06,179.79,179.72,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892748127,3.06,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892748327,8.6228,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892748527,12.6137272,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892748833,9.5537272,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892749331,5.5626,179.78,179.74,9.064013]
["bitfinex-derivatives","SOLF0:USTF0",1753892749628,8.6226,179.78,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892749821,12.61264375,179.78,179.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892750020,5.5629,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892750226,8.6229,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892750635,3.06,179.76,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892751134,5.5629,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892751336,8.6229,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892752240,3.06,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892752533,8.13556315,179.82,179.74,9.064013]
["bitfinex-derivatives","SOLF0:USTF0",1753892752534,3.06,179.81,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892752732,3.06,179.81,179.74,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892752733,5.5628,179.78,179.74,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892752935,3.06,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892753134,3.98866922,179.78,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892753333,3.06,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892753536,3.06,179.76,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892754635,5.5626,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892754833,3.06,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892755036,3.06,179.78,179.75,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1753892755229,3.06,179.79,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892755533,3.06,179.79,179.74,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892755730,3.06,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892756140,3.06,179.81,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892756331,3.9863671,179.8,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892756532,3.500313,179.82,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892756533,3.06,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892756830,5.5628,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892757028,8.6228,179.77,179.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892757427,5.5633,179.76,179.74,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892757632,5.5633,179.76,179.64,107.180313]
["bitfinex-derivatives","SOLF0:USTF0",1753892757633,3.06,179.79,179.72,6.620313]
["bitfinex-derivatives","SOLF0:USTF0",1753892757838,3.06,179.77,179.72,6.620313]
["bitfinex-derivatives","SOLF0:USTF0",1753892758030,3.06,179.77,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892758229,3.06,179.79,179.74,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892758434,3.06,179.79,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892758633,5.5629,179.77,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892759140,5.5625,179.78,179.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892759540,3.22,179.81,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892759944,5.5623,179.79,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892760243,3.22,179.81,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892760436,147.95220564,179.83,179.78,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892760642,147.95220564,179.83,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892760841,151.17220564,179.83,179.8,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892761042,8.7813,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892761243,147.95220564,179.83,179.78,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892761443,3.22,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892761645,8.7816,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892761841,151.17220564,179.83,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892762041,8.13556315,179.9,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892762237,3.22,179.87,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892762439,3.22,179.84,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892762637,8.781,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892763444,3.22,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892763839,5.5616,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892764146,3.500313,179.89,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892764446,3.22,179.85,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892764746,3.500313,179.89,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892764942,5.5613,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892765344,3.22,179.81,179.79,6.540313]
["bitfinex-derivatives","SOLF0:USTF0",1753892765548,3.22,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892765745,8.7818,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892766145,5.5618,179.81,179.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892766748,5.5623,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892767053,3.22,179.86,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892767244,3.22,179.84,179.79,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892767448,3.22,179.82,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892767644,3.22,179.81,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753892767950,5.5624,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892768249,8.7824,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892768749,5.5618,179.81,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892769047,3.22,179.83,179.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892769347,8.781,179.83,179.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892770740,3.22,179.82,179.73,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892770949,3.22,179.82,179.76,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892771247,3.22,179.82,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892771449,3.22,179.82,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892772044,3.22,179.8,179.76,6.540313]
["bitfinex-derivatives","SOLF0:USTF0",1753892772258,3.500313,179.85,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892772259,3.22,179.84,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892772545,8.7825,179.79,179.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892772743,3.22,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892772946,8.7827,179.78,179.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892773141,3.500313,179.83,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892773345,8.7823,179.79,179.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892773540,8.7823,179.79,179.75,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892773751,3.22,179.82,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892773952,3.22,179.8,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892774451,5.5631,179.76,179.74,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892775054,5.5631,179.76,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892775848,3.500313,179.81,179.65,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753892776051,3.22,179.78,179.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892776252,3.22,179.78,179.71,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892776449,3.98163883,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892776754,3.22,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892777147,3.22,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892777753,3.22,179.78,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892778053,3.98309642,179.77,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892778255,3.22,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892778751,3.22,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892778948,8.784,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892779555,5.5641,179.73,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892779754,3.22,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892780063,5.5639,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892780460,3.22,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892780656,3.22,179.78,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892780858,3.22,179.73,179.7,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892781053,3.500313,179.77,179.67,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892781257,5.5653,179.69,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892781557,8.7853,179.69,179.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892781757,3.22,179.71,179.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892782259,5.5645,179.72,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892782458,3.22,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892782862,3.22,179.76,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892783061,7.20393415,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892783261,3.22,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892783460,5.564,179.74,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892784255,3.22,179.75,179.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892784463,8.7836,179.75,179.71,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753892784656,8.7836,179.75,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892785160,5.5638,179.74,179.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892785662,5.5638,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753892785858,5.5638,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892786263,8.7838,179.74,179.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753892788265,5.5643,179.73,179.69,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892788462,8.7843,179.73,179.69,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892788669,3.06,179.76,179.69,6.590313]
["bitfinex-derivatives","SOLF0:USTF0",1753892788966,3.06,179.74,179.69,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892789166,3.06,179.74,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892789469,8.6243,179.73,179.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892790260,8.6243,179.73,179.69,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892790465,3.06,179.72,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892790668,8.6244,179.72,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892790968,3.06,179.72,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892791362,5.565,179.7,179.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892791669,5.565,179.7,179.43,9.22690047]
["bitfinex-derivatives","SOLF0:USTF0",1753892791670,33.41,179.65,179.43,9.22690047]
["bitfinex-derivatives","SOLF0:USTF0",1753892791863,3.500313,179.48,179.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892792566,6.560313,179.48,179.4,3.500313]
["bitfinex-derivatives","SOLF0:USTF0",1753892792765,3.06,179.48,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753892792968,8.6319,179.48,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753892793169,3.06,179.48,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753892793375,4.91782032,179.47,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892793568,10.47311703,179.46,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892793768,10.47311703,179.45,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892793971,17.44028863,179.44,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892794174,12.52246831,179.43,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892794372,12.52246831,179.42,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892794572,12.52246831,179.41,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892794873,5.94246831,179.4,179.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753892795271,5.94246831,179.4,179.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753892795570,5.94246831,179.4,179.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892795965,9.00246831,179.4,179.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892796166,3.06,179.4,179.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892796370,3.06,179.4,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892796872,3.06,179.39,179.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892797463,3.06,179.42,179.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892797670,4.8799028,179.41,179.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892797863,3.06,179.46,179.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892798067,4.87958916,179.45,179.41,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753892798264,4.87958916,179.44,179.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892798771,7.93958916,179.44,179.38,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892799067,4.87958916,179.43,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753892799274,4.87958916,179.43,179.42,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753892799777,7.73501731,179.49,179.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892800374,3.06,179.48,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753892801068,7.73501731,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753892801472,3.06,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753892801881,7.66382278,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753892802371,3.06,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753892802569,7.6601792,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753892802770,4.6001792,179.49,179.44,8.92795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892802971,3.06,179.47,179.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892803171,3.06,179.46,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753892804072,3.06,179.49,179.43,7.98785394]
["bitfinex-derivatives","SOLF0:USTF0",1753892804273,3.06,179.48,179.43,7.98785394]
["bitfinex-derivatives","SOLF0:USTF0",1753892804477,3.06,179.48,179.43,0.96989967]
["bitfinex-derivatives","SOLF0:USTF0",1753892805170,3.06,179.47,179.43,7.98785394]
["bitfinex-derivatives","SOLF0:USTF0",1753892805373,7.6601792,179.49,179.45,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892805676,4.6001792,179.5,179.49,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753892805876,6.23335642,179.54,179.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892806082,3.06,179.52,179.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892806380,3.06,179.52,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753892806774,4.63724419,179.52,179.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892807168,299.88540908,179.85,179.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753892807169,9.18016834,179.65,179.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1753892807372,3.06,179.73,179.63,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892807570,3.06,179.73,179.66,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892807875,3.06,179.71,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892808191,3.06,179.71,179.66,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892808379,3.06,179.7,179.69,12.58315427]
["bitfinex-derivatives","SOLF0:USTF0",1753892808576,3.06,179.7,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892808985,3.06,179.69,179.66,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892809279,3.06,179.67,179.66,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892809476,3.06,179.69,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753892810083,3.06,179.76,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892810281,4.92662317,179.75,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892810500,5.5643,179.73,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892810699,3.06,179.72,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892811094,3.06,179.71,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892811501,3.06,179.7,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892811694,4.03646679,179.69,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892811894,7.09646679,179.68,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892812199,4.03646679,179.67,179.66,12.58415427]
["bitfinex-derivatives","SOLF0:USTF0",1753892812496,3.06,179.7,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753892812700,3.06,179.73,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892812887,3.95134487,179.72,179.63,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892813092,3.95134487,179.71,179.63,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892813293,7.01795427,179.83,179.63,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892813497,3.06,179.77,179.63,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892813696,3.06,179.75,179.63,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892813899,16.83808066,179.77,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753892814193,3.06,179.72,179.71,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892815900,5.5634,179.75,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892816096,3.06,179.74,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892816297,3.06,179.73,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892816697,16.83808066,179.73,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892816991,3.06,179.72,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892817897,3.06,179.71,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892818106,3.06,179.7,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892819906,7.59186165,179.7,179.69,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892820405,3.19,179.69,179.67,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892820600,3.19,179.69,179.65,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892820803,3.19,179.67,179.65,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892821109,3.19,179.66,179.65,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892822807,7.72398498,179.66,179.65,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892823411,3.19,179.66,179.65,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892824509,3.19,179.65,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753892827806,3.19,179.65,179.63,12.58505427]
["bitfinex-derivatives","SOLF0:USTF0",1753892828806,3.19,179.65,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753892829413,3.19,179.65,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753892831016,16.83808066,179.65,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753892831214,3.19,179.64,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753892832010,20.02808066,179.64,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753892832216,3.19,179.63,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753892833916,3.19,179.63,179.61,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753892834315,3.19,179.63,179.6,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892834514,3.19,179.63,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753892834906,3.19,179.71,179.6,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892835111,3.19,179.67,179.6,7.01795427]
["bitfinex-derivatives","SOLF0:USTF0",1753892835617,3.19,179.66,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753892836117,3.19,179.65,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753892836714,3.19,179.64,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753892837115,3.19,179.63,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753892838910,3.19,179.62,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753892839114,3.19,179.62,179.55,109.93634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892839418,8.7578,179.61,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753892839609,3.19,179.61,179.55,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753892839814,3.19,179.61,179.53,5.26486626]
["bitfinex-derivatives","SOLF0:USTF0",1753892839815,21.13442392,179.61,179.53,5.26486626]
["bitfinex-derivatives","SOLF0:USTF0",1753892840117,3.19,179.6,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753892840320,16.83808066,179.61,179.57,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892840513,16.83808066,179.61,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753892840514,3.19,179.59,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753892840816,3.19,179.59,179.54,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892841009,3.19,179.58,179.54,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892841209,3.19,179.58,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753892841413,3.19,179.57,179.54,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892841818,3.19,179.56,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753892842117,3.19,179.65,179.54,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892842317,5.5673,179.63,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753892842516,3.19,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753892842918,3.19,179.61,179.57,9.86524326]
["bitfinex-derivatives","SOLF0:USTF0",1753892843311,3.19,179.6,179.57,9.86524326]
["bitfinex-derivatives","SOLF0:USTF0",1753892843916,3.19,179.59,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753892844417,16.83808066,179.59,179.55,9.86574326]
["bitfinex-derivatives","SOLF0:USTF0",1753892844621,3.19,179.57,179.55,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892845025,3.19,179.57,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753892847222,20.02808066,179.57,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753892847420,3.19,179.56,179.53,109.97634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892847723,3.19,179.55,179.53,109.97634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892847922,3.19,179.55,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753892848115,3.19,179.55,179.53,109.97634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892848423,3.19,179.54,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753892848720,3.19,179.54,179.51,5.26571609]
["bitfinex-derivatives","SOLF0:USTF0",1753892848922,2.99,179.53,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753892849216,2.99,179.53,179.5,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753892849615,2.99,179.53,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753892850212,2.99,179.53,179.52,9.86684326]
["bitfinex-derivatives","SOLF0:USTF0",1753892851325,2.99,179.53,179.52,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892852224,19.82808066,179.53,179.5,115.40724326]
["bitfinex-derivatives","SOLF0:USTF0",1753892852527,2.99,179.52,179.5,109.83634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892853124,2.99,179.52,179.5,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753892853321,2.99,179.51,179.48,8.87720736]
["bitfinex-derivatives","SOLF0:USTF0",1753892853524,2.99,179.51,179.48,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892853724,2.99,179.5,179.48,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892854028,2.99,179.5,179.47,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753892854222,2.99,179.49,179.46,8.87720736]
["bitfinex-derivatives","SOLF0:USTF0",1753892854428,2.99,179.49,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753892854622,16.83808066,179.49,179.45,8.87720736]
["bitfinex-derivatives","SOLF0:USTF0",1753892854825,2.99,179.48,179.47,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892855022,2.99,179.48,179.47,9.86844326]
["bitfinex-derivatives","SOLF0:USTF0",1753892855624,2.99,179.47,179.44,110.95062863]
["bitfinex-derivatives","SOLF0:USTF0",1753892855827,2.99,179.47,179.44,110.66610779]
["bitfinex-derivatives","SOLF0:USTF0",1753892856129,2.99,179.46,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753892856928,19.82808066,179.46,179.44,109.69634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892857130,2.99,179.45,179.44,109.69634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892857328,2.99,179.45,179.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753892857531,2.99,179.45,179.44,110.973]
["bitfinex-derivatives","SOLF0:USTF0",1753892858228,11.1344,179.63,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753892858229,2.99,179.47,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753892858825,2.99,179.47,179.46,9.86844326]
["bitfinex-derivatives","SOLF0:USTF0",1753892859227,2.99,179.47,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753892860335,2.99,179.49,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753892861132,2.99,179.49,179.47,9.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1753892861436,19.82808066,179.49,179.45,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892861732,2.99,179.48,179.45,9.86894326]
["bitfinex-derivatives","SOLF0:USTF0",1753892861934,2.99,179.47,179.45,9.86894326]
["bitfinex-derivatives","SOLF0:USTF0",1753892862327,2.99,179.46,179.45,9.86894326]
["bitfinex-derivatives","SOLF0:USTF0",1753892863124,2.99,179.46,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753892863329,2.99,179.46,179.45,9.86894326]
["bitfinex-derivatives","SOLF0:USTF0",1753892866740,2.99,179.49,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753892867032,2.99,179.48,179.45,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892867430,2.99,179.47,179.45,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892867634,2.99,179.46,179.45,9.86904326]
["bitfinex-derivatives","SOLF0:USTF0",1753892867826,2.99,179.47,179.41,4.5808641]
["bitfinex-derivatives","SOLF0:USTF0",1753892868034,2.99,179.46,179.42,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892868436,2.99,179.45,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753892868630,2.99,179.45,179.42,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892869925,2.99,179.45,179.42,9.86994326]
["bitfinex-derivatives","SOLF0:USTF0",1753892870130,2.99,179.45,179.42,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892870535,4.29634326,179.5,179.42,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892870835,2.99,179.44,179.42,7.49634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892871034,21.13442392,179.5,179.42,7.49634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892871035,5.5724,179.46,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753892871532,22.41048066,179.46,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753892871735,2.99,179.45,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753892871935,19.82808066,179.46,179.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753892872128,2.99,179.45,179.44,7.49634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892872335,2.99,179.45,179.44,13.06934326]
["bitfinex-derivatives","SOLF0:USTF0",1753892872834,2.99,179.45,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753892873638,19.82808066,179.45,179.41,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892873841,2.99,179.44,179.41,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892874242,2.99,179.44,179.41,7.49634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892874535,19.82808066,179.44,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753892874736,2.99,179.43,179.4,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892874950,2.99,179.43,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753892875243,19.82808066,179.43,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753892876135,2.99,179.42,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753892876541,19.82808066,179.42,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753892877835,2.99,179.41,179.38,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892878043,16.83808066,179.42,179.37,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753892878044,2.99,179.4,179.37,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753892878240,8.5645,179.4,179.37,110.5551]
["bitfinex-derivatives","SOLF0:USTF0",1753892878441,2.99,179.39,179.36,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892878757,2.99,179.39,179.34,4.5808641]
["bitfinex-derivatives","SOLF0:USTF0",1753892879039,3.21,179.38,179.33,117.83759384]
["bitfinex-derivatives","SOLF0:USTF0",1753892879234,3.21,179.38,179.33,109.17634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892879435,3.21,179.36,179.33,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892879642,16.83808066,179.38,179.33,7.40634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892879848,3.21,179.35,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892880140,3.21,179.35,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753892880934,20.04808066,179.35,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753892881136,20.04808066,179.35,179.33,9.87254326]
["bitfinex-derivatives","SOLF0:USTF0",1753892881336,3.21,179.34,179.33,9.87254326]
["bitfinex-derivatives","SOLF0:USTF0",1753892881746,3.21,179.34,179.31,220.16489797]
["bitfinex-derivatives","SOLF0:USTF0",1753892881939,3.21,179.33,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753892883144,3.21,179.32,179.29,109.4408641]
["bitfinex-derivatives","SOLF0:USTF0",1753892883345,8.787,179.32,179.29,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753892883539,16.83808066,179.32,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753892883739,16.83808066,179.32,179.28,8.87720736]
["bitfinex-derivatives","SOLF0:USTF0",1753892883942,16.83808066,179.32,179.28,11.98720736]
["bitfinex-derivatives","SOLF0:USTF0",1753892884244,3.21,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753892884444,3.21,179.3,179.28,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892884646,4.29634326,179.36,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753892884847,21.13442392,179.36,179.27,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892885039,5.5772,179.31,179.27,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892885244,21.13442392,179.36,179.27,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892885245,3.21,179.35,179.27,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892885640,3.21,179.3,179.27,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892885841,3.21,179.3,179.27,9.87444326]
["bitfinex-derivatives","SOLF0:USTF0",1753892886041,3.21,179.29,179.24,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892886245,3.21,179.29,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753892886450,20.04808066,179.29,179.28,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1753892886642,20.04808066,179.29,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753892886842,3.21,179.28,179.27,9.87454326]
["bitfinex-derivatives","SOLF0:USTF0",1753892887038,16.83808066,179.29,179.27,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892887239,20.04808066,179.29,179.28,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753892887737,20.04808066,179.29,179.27,9.87454326]
["bitfinex-derivatives","SOLF0:USTF0",1753892887938,3.21,179.28,179.27,9.87454326]
["bitfinex-derivatives","SOLF0:USTF0",1753892888448,3.21,179.27,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753892888847,4.29634326,179.34,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753892888848,5.5769,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753892889047,3.21,179.31,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753892889248,3.21,179.31,179.25,7.40634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892889446,22.41538066,179.31,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892889652,3.21,179.3,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892889947,3.21,179.29,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892890348,3.21,179.28,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892890946,3.21,179.28,179.27,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753892891650,3.21,179.28,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892892050,3.21,179.28,179.27,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753892892247,3.21,179.28,179.27,12.98444326]
["bitfinex-derivatives","SOLF0:USTF0",1753892892848,3.21,179.28,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753892893047,3.21,179.28,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892893249,3.21,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892893448,3.21,179.27,179.23,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753892893643,16.83808066,179.27,179.23,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753892893951,3.21,179.26,179.22,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892894144,3.21,179.26,179.22,7.40634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892894344,3.21,179.25,179.19,4.29634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892894847,5.582,179.15,179.12,6.55427514]
["bitfinex-derivatives","SOLF0:USTF0",1753892895150,4.29634326,179.28,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892895151,3.21,179.14,179.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892895346,3.21,179.14,179.08,8.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753892895549,3.21,179.13,179.06,0.97176845]
["bitfinex-derivatives","SOLF0:USTF0",1753892895749,3.21,179.11,179.03,7.40634326]
["bitfinex-derivatives","SOLF0:USTF0",1753892895944,3.21,179.09,179.03,0.97201274]
["bitfinex-derivatives","SOLF0:USTF0",1753892896451,3.21,179.08,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892896950,3.21,179.07,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892897150,3.21,179.07,179.0,483.8421485]
["bitfinex-derivatives","SOLF0:USTF0",1753892897352,3.21,179.06,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892897550,12.25721656,179.07,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892898056,12.25721656,179.07,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892898256,3.21,179.06,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753892898454,12.25721656,179.07,179.0,487.78104211]
["bitfinex-derivatives","SOLF0:USTF0",1753892898650,12.25721656,179.07,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892898851,3.21,179.06,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753892899253,15.46721656,179.06,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753892900656,15.46721656,179.06,179.0,487.78104211]
["bitfinex-derivatives","SOLF0:USTF0",1753892900657,12.25721656,179.06,179.0,487.78104211]
["bitfinex-derivatives","SOLF0:USTF0",1753892900850,15.46721656,179.06,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892901050,3.21,179.05,179.0,487.78104211]
["bitfinex-derivatives","SOLF0:USTF0",1753892901252,3.21,179.05,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753892902349,3.21,179.08,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892902554,3.21,179.09,179.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892902749,5.5855,179.04,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753892902950,3.21,179.05,178.96,10.15889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892903150,3.21,179.03,178.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892903453,3.21,179.01,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892903851,3.21,179.0,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892904261,3.21,178.99,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892904761,3.21,178.98,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892905053,3.21,178.97,178.9,490.27889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892905253,3.21,178.97,178.9,385.33889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892905455,3.21,178.96,178.9,10.15889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892905653,3.21,178.94,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892905854,3.21,178.93,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892906160,3.21,178.92,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892906757,3.21,178.91,178.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753892907258,15.46721656,178.91,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753892908359,3.21,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753892908756,15.46721656,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753892908953,7.04889361,178.98,178.87,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892909160,3.19,178.99,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892909468,12.25721656,179.06,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753892909469,5.5883,178.95,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753892909759,12.25721656,179.06,178.89,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892909949,12.25721656,179.06,178.87,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1753892909950,3.19,178.97,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892910155,7.04889361,179.01,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892910352,3.19,179.0,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892910556,3.19,178.97,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892911058,3.19,178.96,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753892911253,3.19,178.96,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892911456,3.19,178.95,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892911855,3.19,178.94,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892912054,12.25721656,178.95,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892912055,3.19,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892912257,3.19,178.93,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753892913057,15.44721656,178.93,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753892913266,3.19,178.92,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892913451,3.19,178.92,178.85,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892913655,3.19,178.91,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892913960,3.19,178.89,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892914662,3.19,178.89,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753892914962,5.5892,178.93,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892914963,3.19,178.93,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892915264,12.25721656,178.93,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892915564,3.19,178.95,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892915756,15.44721656,178.95,178.91,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892915954,15.44721656,178.95,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892916153,12.25721656,178.95,178.94,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753892916463,3.19,178.94,178.89,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892916659,12.25721656,178.95,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892916855,3.19,178.96,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892917063,15.44721656,178.96,178.93,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892917366,3.19,178.97,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892917554,3.19,179.01,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892917758,3.19,179.0,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892917956,12.25721656,179.01,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892918161,12.25721656,179.01,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892918665,12.25721656,179.01,179.0,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753892918866,15.44721656,179.01,178.97,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892919068,3.19,179.0,178.97,10.05889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892919257,3.19,179.0,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753892919868,3.19,179.02,179.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892920262,386.3447,179.15,178.99,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892920463,3.19,179.11,179.01,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892920662,3.19,179.11,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892920862,12.25721656,179.11,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892921061,3.19,179.07,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892921270,3.19,179.1,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892921568,3.19,179.1,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892921768,3.19,179.09,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892921968,3.19,179.08,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892922166,3.19,179.08,179.06,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753892922366,15.44721656,179.08,179.06,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753892923971,15.44721656,179.08,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892924174,3.19,179.07,179.03,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892924375,3.19,179.07,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892924672,3.19,179.07,179.05,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753892924875,3.19,179.07,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892925471,3.19,179.1,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892925776,3.19,179.1,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892925777,3.19,179.09,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892926169,15.44721656,179.09,179.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892926972,3.19,179.08,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753892927171,3.19,179.08,179.06,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753892927473,3.19,179.14,179.05,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892927874,3.19,179.13,179.04,10.05889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892928474,3.19,179.09,179.0,7.04889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892928668,3.19,179.09,179.0,10.05889361]
["bitfinex-derivatives","SOLF0:USTF0",1753892928869,3.19,179.08,179.0,7.33554417]
["bitfinex-derivatives","SOLF0:USTF0",1753892929276,5.5852,179.05,179.0,12.92194417]
["bitfinex-derivatives","SOLF0:USTF0",1753892929578,3.19,179.04,178.99,7.33554417]
["bitfinex-derivatives","SOLF0:USTF0",1753892930069,3.19,179.02,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892930378,3.19,179.0,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892930679,3.19,179.0,178.98,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753892930868,3.19,179.0,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892931071,3.19,179.0,178.99,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1753892931873,3.19,179.0,178.97,113.8776]
["bitfinex-derivatives","SOLF0:USTF0",1753892932077,3.19,178.98,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892932376,3.19,178.98,178.96,12.63888192]
["bitfinex-derivatives","SOLF0:USTF0",1753892932576,3.19,178.98,178.96,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892932877,5.5861,179.02,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892933073,3.19,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753892934077,3.19,178.99,178.98,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753892934474,3.19,179.04,178.94,10.06108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892934979,3.19,179.02,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892935480,3.19,179.01,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892935688,3.19,178.98,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753892936178,3.19,178.97,178.94,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753892936483,3.19,178.95,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753892936778,5.5877,178.97,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753892936976,3.19,178.94,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753892938284,15.44721656,178.94,178.9,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1753892938480,3.19,178.93,178.9,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892938978,12.25721656,178.93,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892939173,3.09,178.94,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892939375,12.25721656,178.94,178.9,108.37]
["bitfinex-derivatives","SOLF0:USTF0",1753892939575,3.09,178.93,178.9,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753892939780,8.679,178.93,178.88,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753892940081,3.09,178.92,178.88,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1753892940280,3.09,178.92,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753892940480,7.05108192,178.98,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753892940681,3.09,178.96,178.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892940876,3.09,178.96,178.86,118.23128158]
["bitfinex-derivatives","SOLF0:USTF0",1753892940877,12.25721656,178.98,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892941083,12.25721656,178.98,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892941084,15.34721656,178.98,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892941381,12.25721656,178.98,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753892941682,7.05108192,179.06,178.95,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892941876,5.5863,179.02,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753892942185,3.09,179.0,178.93,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892942584,3.09,178.99,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892943081,3.09,178.97,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753892943481,3.09,178.96,178.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892943881,15.34721656,178.96,178.92,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753892944183,12.25721656,178.96,178.92,110.669]
["bitfinex-derivatives","SOLF0:USTF0",1753892944382,3.09,178.93,178.92,110.669]
["bitfinex-derivatives","SOLF0:USTF0",1753892944684,3.09,178.93,178.92,113.919]
["bitfinex-derivatives","SOLF0:USTF0",1753892944874,3.09,178.93,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892945078,3.09,178.93,178.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753892945283,3.09,178.93,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753892945584,3.09,178.93,178.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892945786,3.09,179.0,178.9,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892945973,3.09,178.93,178.89,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753892946385,15.34721656,178.93,178.89,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753892946582,3.09,178.92,178.89,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1753892946986,3.09,178.92,178.89,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753892947183,3.09,178.89,178.86,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753892947381,3.09,178.88,178.86,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753892947583,3.09,178.88,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892947985,3.09,178.87,178.8,13.15128158]
["bitfinex-derivatives","SOLF0:USTF0",1753892948285,3.09,178.87,178.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892948489,3.09,178.86,178.84,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753892948683,3.09,178.91,178.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892948989,3.09,178.93,178.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892949289,7.05108192,178.96,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892949290,3.09,178.92,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892949674,15.34721656,178.92,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892949880,3.09,178.94,178.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753892950077,3.09,178.94,178.91,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753892950283,3.09,178.94,178.88,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892950284,15.34721656,178.94,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892950480,15.34721656,178.94,178.88,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892950481,12.25721656,178.94,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892950888,12.25721656,178.94,178.93,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1753892951389,12.25721656,178.94,178.88,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892951589,15.34721656,178.94,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892951785,12.25721656,178.94,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892951982,3.09,178.93,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753892952184,3.09,178.93,178.86,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753892952489,15.34721656,178.93,178.86,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753892952683,5.5897,178.91,178.86,114.081]
["bitfinex-derivatives","SOLF0:USTF0",1753892952884,5.5897,178.91,178.86,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753892953183,8.6799,178.9,178.86,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1753892953383,12.25721656,178.91,178.85,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892953688,3.09,178.96,178.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892953889,15.34721656,178.96,178.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892954190,15.34721656,178.96,178.91,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892954386,3.09,178.95,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892954586,3.09,178.95,178.91,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892954587,3.09,178.98,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892954988,15.34721656,178.98,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892955284,3.09,178.97,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892955690,15.34721656,178.97,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892955985,15.34721656,178.97,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753892956289,15.34721656,178.97,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892956488,15.34721656,178.97,178.95,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753892956695,15.34721656,178.97,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892957788,3.09,178.96,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892958089,12.25721656,178.97,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892958090,3.09,178.95,178.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892958590,3.09,178.98,178.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892959091,3.09,178.96,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753892959690,3.09,178.96,178.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892960290,3.09,178.96,178.95,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753892960490,11.1674,179.1,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892960491,5.5867,179.01,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892960681,3.09,178.97,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892960879,15.34721656,178.97,178.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892961286,3.09,178.97,178.93,7.05108192]
["bitfinex-derivatives","SOLF0:USTF0",1753892961491,3.09,178.97,178.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753892962486,3.09,178.98,178.96,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753892962885,15.34721656,178.98,178.96,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753892963283,12.25721656,178.98,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753892963493,3.09,178.97,178.95,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753892963693,12.25721656,178.98,178.95,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753892963892,3.09,178.96,178.95,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1753892966993,3.09,178.98,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892967291,3.09,178.97,178.95,7.57816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892967492,3.09,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753892968393,3.09,178.97,178.96,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753892969692,3.23,179.02,178.95,9.91626475]
["bitfinex-derivatives","SOLF0:USTF0",1753892970091,5.5872,178.99,178.95,9.91626475]
["bitfinex-derivatives","SOLF0:USTF0",1753892970398,3.23,178.98,178.95,9.91626475]
["bitfinex-derivatives","SOLF0:USTF0",1753892970696,5.5872,178.99,178.95,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892970697,3.23,178.97,178.95,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892970896,3.23,178.97,178.93,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892971196,3.23,179.0,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753892971398,5.5866,179.01,178.97,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753892971399,3.23,178.99,178.97,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753892971799,12.25721656,178.99,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753892972099,12.25721656,178.99,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892972301,3.23,178.98,178.97,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1753892972691,3.23,179.04,178.95,7.47816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892972900,3.23,179.04,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753892973101,12.25721656,179.04,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753892973399,3.23,179.03,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892973793,3.23,178.99,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753892973994,3.23,178.99,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753892974194,3.23,178.98,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753892974398,3.23,178.98,178.95,12.15038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892974700,3.23,178.97,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753892975496,3.23,178.97,178.96,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753892976296,3.23,178.97,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753892977600,3.23,178.97,178.96,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753892978195,5.5864,179.01,178.96,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753892978505,3.23,179.04,178.99,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892978693,3.23,179.04,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892978893,3.23,179.03,178.99,9.91506475]
["bitfinex-derivatives","SOLF0:USTF0",1753892979297,12.25721656,179.03,178.99,7.47816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892979501,3.23,179.01,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753892979802,3.23,179.01,178.99,7.47816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892979999,5.586,179.03,178.99,13.06506475]
["bitfinex-derivatives","SOLF0:USTF0",1753892980196,3.23,178.99,178.97,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892980392,12.25721656,179.03,178.96,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892980393,3.23,178.98,178.96,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892980604,12.25721656,179.03,178.96,14.58828534]
["bitfinex-derivatives","SOLF0:USTF0",1753892980800,3.23,178.97,178.96,14.58828534]
["bitfinex-derivatives","SOLF0:USTF0",1753892981402,3.23,178.97,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892981700,3.23,179.0,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892981894,3.23,178.99,178.96,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1753892982092,3.23,178.99,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892982294,12.25721656,178.99,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892982492,3.23,178.98,178.95,14.58858534]
["bitfinex-derivatives","SOLF0:USTF0",1753892982697,3.23,178.98,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892983104,3.23,178.98,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753892983703,3.23,178.97,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753892984408,3.23,178.99,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753892984705,3.23,179.03,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892984903,4.32816475,179.02,178.95,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892985098,3.23,178.99,178.94,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892985498,3.23,178.98,178.94,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892985700,5.5877,178.97,178.94,10.26082059]
["bitfinex-derivatives","SOLF0:USTF0",1753892985898,3.23,178.95,178.94,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892986102,3.23,178.95,178.94,7.82222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892986302,3.23,178.95,178.94,13.41082059]
["bitfinex-derivatives","SOLF0:USTF0",1753892986906,3.23,178.97,178.96,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1753892987111,5.5868,179.0,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892987399,3.23,178.99,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892987595,3.23,178.99,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753892987596,3.23,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753892988502,15.48721656,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753892989299,3.23,179.0,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892989607,3.23,179.03,178.99,7.47816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892990002,3.23,179.02,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892990212,3.23,179.02,178.98,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892990404,3.23,179.01,178.98,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892990706,3.23,179.01,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753892990909,3.23,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753892991208,3.23,179.0,178.96,7.47816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892991900,8.8168,179.0,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753892992104,3.23,179.03,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892992412,8.815,179.06,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753892992602,3.32767771,179.05,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753892992808,3.23,179.04,179.03,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1753892993910,3.23,179.04,179.02,13.06416475]
["bitfinex-derivatives","SOLF0:USTF0",1753892994408,3.23,179.03,179.02,13.06416475]
["bitfinex-derivatives","SOLF0:USTF0",1753892994810,3.23,179.03,179.02,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892995013,12.25721656,179.03,179.0,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892995311,12.25721656,179.03,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892995503,3.23,178.98,178.97,7.82222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892995907,5.5866,179.01,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892996105,3.23,178.99,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753892997112,3.23,178.98,178.97,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753892997908,4.32816475,179.04,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892998116,6.56211691,179.03,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892998318,3.23,178.98,178.96,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753892998517,3.23,178.98,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892998717,3.12,178.97,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892998912,3.12,178.96,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753892999513,3.12,178.96,178.95,14.58858534]
["bitfinex-derivatives","SOLF0:USTF0",1753892999715,3.12,178.96,178.95,9.00038534]
["bitfinex-derivatives","SOLF0:USTF0",1753893000223,3.12,178.96,178.95,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753893000224,15.37721656,178.96,178.95,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753893000515,3.12,178.95,178.94,4.67222059]
["bitfinex-derivatives","SOLF0:USTF0",1753893000714,3.12,178.95,178.94,7.88222059]
["bitfinex-derivatives","SOLF0:USTF0",1753893001021,3.12,178.99,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893001314,3.12,178.96,178.93,7.88222059]
["bitfinex-derivatives","SOLF0:USTF0",1753893001513,3.12,178.95,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893002318,3.12,178.95,178.94,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1753893003023,3.12,178.94,178.93,13.47102059]
["bitfinex-derivatives","SOLF0:USTF0",1753893004115,8.7073,178.99,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893004314,3.12,178.98,178.96,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893004618,16.58538131,179.03,178.96,13.12606475]
["bitfinex-derivatives","SOLF0:USTF0",1753893004818,3.12,178.97,178.96,13.12606475]
["bitfinex-derivatives","SOLF0:USTF0",1753893005521,4.32816475,179.03,178.95,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753893005722,4.32816475,179.03,178.94,9.03719978]
["bitfinex-derivatives","SOLF0:USTF0",1753893005723,3.12,178.95,178.94,4.70903503]
["bitfinex-derivatives","SOLF0:USTF0",1753893006521,8.7085,178.95,178.93,4.70903503]
["bitfinex-derivatives","SOLF0:USTF0",1753893006724,3.12,178.94,178.93,4.70903503]
["bitfinex-derivatives","SOLF0:USTF0",1753893007121,4.32816475,179.01,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753893007323,3.12,178.93,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753893007530,3.12,178.96,178.89,10.42836441]
["bitfinex-derivatives","SOLF0:USTF0",1753893007729,4.32816475,178.93,178.88,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753893007927,3.12,178.92,178.89,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753893008229,3.12,178.92,178.87,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753893008430,3.12,178.91,178.87,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753893008629,5.5905,178.88,178.87,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753893008822,12.25721656,178.88,178.87,6.10019966]
["bitfinex-derivatives","SOLF0:USTF0",1753893009024,3.12,178.91,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893009327,3.12,178.96,178.88,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893009529,3.12,178.94,178.88,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893009825,16.58538131,178.97,178.88,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893010130,3.12,178.92,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893010328,3.12,178.91,178.88,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893010527,3.12,178.91,178.84,9.15643955]
["bitfinex-derivatives","SOLF0:USTF0",1753893010725,3.12,178.96,178.9,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893010924,3.12,178.94,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753893011131,3.12,178.92,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893011428,8.17861041,178.92,178.9,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893011629,5.0581252,178.91,178.9,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893012033,5.0581252,178.91,178.9,13.12786475]
["bitfinex-derivatives","SOLF0:USTF0",1753893013128,5.0581252,178.91,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753893013332,8.1781252,178.9,178.88,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893013530,3.12,178.9,178.88,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893013727,3.12,178.92,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893013930,5.05696554,178.91,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893014132,8.17696554,178.91,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893014434,5.05696554,178.91,178.9,13.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1753893017737,8.17696554,178.91,178.9,13.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1753893017933,8.17696554,178.91,178.9,9.91796475]
["bitfinex-derivatives","SOLF0:USTF0",1753893018634,8.17696554,178.91,178.9,13.12796475]
["bitfinex-derivatives","SOLF0:USTF0",1753893018834,8.17696554,178.91,178.9,9.91796475]
["bitfinex-derivatives","SOLF0:USTF0",1753893019136,3.12,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753893019440,8.17696554,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753893019934,3.12,178.89,178.88,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893020129,8.17160985,178.89,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893020335,3.12,178.94,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893020534,3.12,178.91,178.87,9.91896475]
["bitfinex-derivatives","SOLF0:USTF0",1753893020743,3.12,178.89,178.87,9.91896475]
["bitfinex-derivatives","SOLF0:USTF0",1753893020941,3.12,178.88,178.87,9.91896475]
["bitfinex-derivatives","SOLF0:USTF0",1753893021538,3.12,178.88,178.87,13.12896475]
["bitfinex-derivatives","SOLF0:USTF0",1753893022139,3.12,178.91,178.87,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893022347,5.05032516,178.9,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893022643,8.17032516,178.9,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893022843,8.17032516,178.89,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893023044,21.23385191,178.97,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893023242,3.12,178.95,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893023436,3.12,178.93,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893023641,8.15745441,178.92,178.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893023842,3.12,178.96,178.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893024043,9.19561007,178.95,178.94,7.53816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893024346,12.31561007,178.95,178.94,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893024546,12.31561007,178.95,178.92,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893024749,3.12,178.93,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893024949,3.12,178.91,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893025252,3.12,178.89,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893025452,3.12,178.88,178.87,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893025846,3.12,178.88,178.85,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893026050,3.12,178.88,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893026358,3.12,178.88,178.87,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753893026648,5.5903,178.89,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753893026848,3.12,178.87,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753893027049,12.25721656,178.89,178.83,4.32816475]
["bitfinex-derivatives","SOLF0:USTF0",1753893027245,3.12,178.88,178.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893027849,3.12,178.87,178.85,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753893028047,4.32816475,178.93,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753893028248,3.12,178.87,178.86,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753893029246,3.0,178.86,178.83,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893029551,3.0,178.86,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893030149,3.0,178.86,178.85,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753893030456,3.0,178.93,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893030751,3.0,178.9,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753893031850,3.0,178.9,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893032050,3.0,178.9,178.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893032352,3.0,178.91,178.84,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893032552,3.0,178.91,178.85,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893032753,15.25721656,178.91,178.85,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893032948,12.25721656,178.91,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753893033148,3.0,178.9,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753893033456,11.70987493,178.97,178.91,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753893033649,8.9729869,178.96,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893033951,8.9729869,178.95,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893034151,11.9729869,178.94,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893034353,3.0,178.93,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893034944,3.0,178.93,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753893035947,5.5885,178.95,178.91,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753893036144,3.0,178.92,178.91,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1753893037751,4.6484706,179.0,178.9,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893037957,3.0,178.97,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893038156,7.81057073,178.96,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893038458,3.0,178.98,178.95,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893038652,4.81208701,178.97,178.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893039056,4.81208701,178.97,178.96,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753893039250,3.0,178.97,178.96,8.648]
["bitfinex-derivatives","SOLF0:USTF0",1753893039452,3.0,178.99,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893039651,3.0,178.99,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753893039850,3.0,179.01,178.97,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893040055,4.81524473,179.0,178.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893040262,7.81524473,179.0,178.99,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1753893040455,4.81524473,179.0,178.99,15.70820433]
["bitfinex-derivatives","SOLF0:USTF0",1753893040653,7.81524473,179.0,178.99,15.70820433]
["bitfinex-derivatives","SOLF0:USTF0",1753893041054,4.81524473,179.0,178.99,15.70820433]
["bitfinex-derivatives","SOLF0:USTF0",1753893041460,3.0,179.02,179.01,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753893041653,3.0,179.04,179.01,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893041858,7.80916145,179.03,179.01,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893042162,3.0,179.05,179.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893042363,7.80786641,179.04,179.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893043363,7.80786641,179.04,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753893043565,3.0,179.04,179.02,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753893043765,3.0,179.03,179.02,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1753893043964,3.0,179.03,178.98,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893044165,3.0,179.03,178.96,114.64140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893044166,3.0,179.02,178.96,114.64140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893044357,3.0,179.0,178.96,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893044763,3.0,178.99,178.96,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893045258,8.5872,178.99,178.96,110.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753893045458,12.25721656,178.99,178.87,14.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753893045663,3.0,178.97,178.91,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893045863,3.0,178.98,178.9,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893046062,4.80081451,178.97,178.9,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893046278,3.0,178.95,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893046566,12.25721656,178.98,178.94,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753893046763,7.801034,178.97,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893046960,7.801034,178.97,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893046961,3.0,178.97,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893047168,3.0,178.96,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893049169,3.0,178.96,178.95,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753893049566,3.0,179.02,178.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893049766,3.0,178.99,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893049964,4.80119478,178.98,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893050169,3.0,178.98,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893050470,3.0,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893051071,7.79515736,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893051667,3.0,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893051873,3.0,179.0,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893052072,7.79502811,178.99,178.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893052270,3.0,178.99,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893052564,5.586,179.03,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753893052872,3.0,179.01,178.95,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893053173,3.0,178.99,178.95,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893053464,4.79531387,178.98,178.95,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893053670,3.0,178.96,178.95,12.64970433]
["bitfinex-derivatives","SOLF0:USTF0",1753893053864,3.0,179.02,178.93,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893054072,5.5879,178.97,178.93,12.65010433]
["bitfinex-derivatives","SOLF0:USTF0",1753893054272,3.0,178.96,178.93,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893054570,3.0,178.95,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893054767,3.0,178.95,178.94,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753893055573,3.0,178.95,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893055973,3.0,178.95,178.94,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753893056374,3.0,178.98,178.93,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893056571,12.25721656,178.99,178.93,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893056773,3.0,178.97,178.91,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893056971,3.0,178.96,178.91,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893057170,3.0,178.96,178.89,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893057371,3.0,178.95,178.89,10.12140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893057573,5.5888,178.94,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753893057776,3.0,178.93,178.89,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893058168,3.0,178.92,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753893058371,3.0,178.92,178.89,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893058778,3.24,178.91,178.89,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893059076,3.24,178.9,178.89,12.65160433]
["bitfinex-derivatives","SOLF0:USTF0",1753893059774,3.24,178.9,178.88,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753893060076,3.24,178.89,178.87,114.62140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893060277,3.24,178.89,178.88,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753893061276,7.06140433,178.99,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893061479,8.94257417,178.98,178.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893061671,4.7924811,178.97,178.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893061870,3.24,178.96,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753893062069,3.24,178.96,178.91,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893062274,3.24,178.95,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753893062471,3.24,178.94,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753893062980,3.24,178.93,178.88,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893063180,3.24,178.92,178.88,7.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893063574,3.24,178.92,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753893063775,3.24,178.91,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753893065178,3.24,178.91,178.9,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753893066285,3.24,178.91,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753893067388,3.24,178.97,178.9,10.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893067589,3.24,178.95,178.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893067789,12.25721656,178.99,178.93,10.06140433]
["bitfinex-derivatives","SOLF0:USTF0",1753893068088,3.24,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893068292,12.28011967,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893068490,24.53733623,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893068692,3.24,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893068888,12.28011967,178.96,178.95,9.91722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893069098,4.78929002,178.96,178.95,12.91722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893069296,3.24,178.97,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753893069489,7.49008312,178.97,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753893069792,12.27878362,178.97,178.96,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753893070089,3.24,178.96,178.93,108.78902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893070495,3.24,178.95,178.93,111.78902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893070791,3.24,178.94,178.93,117.37782654]
["bitfinex-derivatives","SOLF0:USTF0",1753893071095,3.24,178.94,178.93,108.78902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893071297,3.24,178.94,178.91,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893071688,8.97749714,179.0,178.91,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893071689,3.24,178.99,178.91,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893071884,3.24,178.97,178.91,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893072091,3.24,178.95,178.91,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893072592,3.24,178.94,178.91,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893072794,3.24,178.93,178.91,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893073089,3.24,178.92,178.91,12.91852654]
["bitfinex-derivatives","SOLF0:USTF0",1753893074987,3.24,178.94,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753893075390,3.24,178.93,178.91,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893075998,3.24,178.96,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893076194,8.99188376,178.95,178.93,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893076494,3.24,178.95,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753893076689,24.48864002,178.95,178.94,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753893076892,21.24864002,178.95,178.94,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753893077099,3.24,178.94,178.93,9.91782654]
["bitfinex-derivatives","SOLF0:USTF0",1753893077597,3.24,178.94,178.93,12.91782654]
["bitfinex-derivatives","SOLF0:USTF0",1753893078896,5.5871,178.99,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893079101,9.15739024,178.98,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893079301,9.15739024,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893079500,12.39739024,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893079700,24.6546068,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893079898,3.24,178.96,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893080098,8.1461915,178.96,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893080298,20.40340806,178.96,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893080696,8.1461915,178.96,178.95,12.91712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893081201,8.1461915,178.96,178.95,9.91712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893082401,8.1461915,178.96,178.95,12.91712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893082797,4.9061915,178.96,178.95,12.91712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893082992,4.6484706,179.02,178.95,12.91712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893082993,3.24,179.01,178.95,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893083198,3.24,178.99,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893083505,3.24,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893083696,4.8974274,178.97,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753893084002,3.24,178.99,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893084198,3.24,179.01,178.98,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893084399,4.24883876,179.0,178.99,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893084600,3.24,179.02,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893084803,3.24,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893085002,19.74558752,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893085404,3.24,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893086209,3.24,179.02,179.01,9.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893086807,3.24,179.02,179.01,12.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893087410,3.24,179.02,179.01,9.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893089214,3.24,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893091417,3.24,179.02,179.01,9.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893091917,15.49721656,179.02,178.95,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893092114,3.11,179.01,178.95,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893092513,3.11,179.0,178.95,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893092819,3.11,179.0,178.95,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893093121,17.84381656,179.01,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893093122,3.11,179.01,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893093314,3.11,179.01,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893093518,5.5852,179.05,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893093816,3.11,179.03,179.0,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893094016,3.11,179.03,179.0,9.91552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893094217,3.11,179.02,179.0,9.91552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893094414,3.11,179.01,179.0,9.91552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893095322,3.11,179.01,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893095514,3.11,179.0,178.96,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893096027,12.25721656,179.0,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893096317,3.11,178.99,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893096816,12.25721656,178.99,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893097019,3.11,178.97,178.96,13.17652654]
["bitfinex-derivatives","SOLF0:USTF0",1753893098215,3.11,178.97,178.96,9.91652654]
["bitfinex-derivatives","SOLF0:USTF0",1753893099318,4.32902654,179.04,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753893099619,3.11,178.98,178.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893100415,3.11,178.98,178.97,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753893100819,3.11,178.98,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893101019,3.11,178.98,178.94,108.68902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893101020,12.25721656,178.98,178.94,108.68902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893101322,3.11,178.96,178.94,108.68902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893101520,3.11,178.96,178.94,114.27732654]
["bitfinex-derivatives","SOLF0:USTF0",1753893102122,20.95511656,178.96,178.94,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893102324,17.84511656,178.96,178.94,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893102518,3.11,178.95,178.92,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893102719,3.11,178.95,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753893102920,3.11,178.95,178.92,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893102921,5.5877,178.97,178.92,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893103123,3.11,178.96,178.92,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893103323,8.6979,178.96,178.9,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893103523,3.11,178.95,178.92,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893103925,3.11,178.94,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893104126,3.11,178.94,178.93,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753893105224,3.11,178.96,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893105623,15.36721656,178.96,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753893106026,3.11,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753893106527,15.36721656,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753893108125,12.25721656,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753893108329,3.11,178.97,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753893108635,3.11,178.97,178.96,13.17672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893109233,3.11,178.98,178.97,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753893109433,7.88350413,178.98,178.97,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753893109635,12.11126803,178.98,178.97,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1753893109829,12.11126803,178.98,178.96,9.91672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893110031,12.11126803,178.98,178.9,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893110032,3.11,178.97,178.92,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893110231,3.11,178.97,178.9,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893110232,3.11,178.97,178.9,111.90902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893110537,3.11,178.94,178.9,111.90902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893111036,3.11,178.93,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753893111332,3.11,178.92,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753893111734,3.11,178.92,178.91,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753893111933,4.32902654,178.98,178.91,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1753893111934,3.11,178.97,178.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893112135,3.11,178.95,178.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893112333,3.11,178.95,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893112534,15.36721656,178.95,178.94,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753893112936,15.36721656,178.95,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893116141,12.25721656,178.95,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893116352,15.36721656,178.95,178.94,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753893116951,5.5874,178.98,178.94,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753893116952,8.99937098,179.02,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753893117153,3.11,178.98,178.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893117444,3.11,178.97,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893117637,3.11,178.97,178.94,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893118137,3.11,178.97,178.94,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893118743,5.5873,178.98,178.94,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893118744,3.18,178.98,178.94,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893118947,4.77992081,178.97,178.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893119250,3.18,178.96,178.95,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753893121454,3.18,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893122251,3.18,178.96,178.94,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893122446,3.18,178.95,178.92,7.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893122854,3.18,178.94,178.9,108.64902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893123250,4.77985457,178.93,178.9,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893123453,12.25721656,178.94,178.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893123651,15.43721656,178.94,178.92,7.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893123853,12.25721656,178.94,178.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893124159,5.5878,178.97,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753893124343,12.19329521,178.96,178.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893124650,3.18,178.99,178.95,7.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893124856,7.93904058,178.98,178.95,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893125050,3.18,178.98,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893125250,3.18,179.03,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893125446,12.17605443,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893125852,24.43327099,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893126047,17.01757306,179.02,178.97,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893126256,3.18,179.0,178.95,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893126455,3.18,178.98,178.95,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893126646,3.18,178.98,178.94,109.8283]
["bitfinex-derivatives","SOLF0:USTF0",1753893126850,12.25721656,178.98,178.94,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893127054,218.94493712,179.04,178.96,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753893127358,3.18,178.98,178.97,7.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893127557,3.18,178.98,178.97,13.08652654]
["bitfinex-derivatives","SOLF0:USTF0",1753893127755,3.18,179.0,178.97,13.08652654]
["bitfinex-derivatives","SOLF0:USTF0",1753893127956,231.20215368,179.04,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893128157,7.3971312,179.03,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893128358,4.2171312,179.02,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893128559,3.18,178.98,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893128966,15.43721656,178.98,178.94,108.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893129254,3.18,178.97,178.94,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893129656,15.43721656,178.97,178.94,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893129859,12.25721656,178.97,178.94,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893130060,3.18,178.95,178.94,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893130262,3.18,179.0,178.94,111.73902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893130452,4.21724961,178.99,178.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893130760,3.18,178.97,178.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893130960,3.18,178.97,178.96,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753893131161,3.18,178.97,178.96,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1753893131460,3.18,179.0,178.97,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753893131656,4.21846493,178.99,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893131851,12.25721656,179.0,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893132160,3.18,178.98,178.97,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753893132356,3.18,178.97,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893132551,3.18,178.97,178.96,9.91662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893132754,3.18,178.97,178.96,13.08662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893133057,5.5865,179.01,178.97,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753893133255,3.18,178.98,178.97,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753893133960,3.18,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753893134160,4.7673954,179.0,178.98,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753893134460,3.18,178.99,178.98,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753893135060,15.43721656,178.99,178.98,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753893135264,15.43721656,178.99,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893135458,3.18,178.98,178.97,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753893138259,3.18,179.0,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893138464,3.18,179.02,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893138662,12.1556527,179.01,179.0,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753893139261,3.18,179.0,178.99,108.54902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893139460,7.88917439,179.0,178.99,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753893140060,3.18,179.0,178.99,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753893141662,3.18,179.0,178.99,117.30592654]
["bitfinex-derivatives","SOLF0:USTF0",1753893141869,3.18,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893142072,12.11498404,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893142265,21.1922006,179.01,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893142571,8.93498404,179.01,179.0,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753893142969,4.67034444,179.06,178.99,108.54902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893143169,4.71083805,179.05,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893143469,3.18,179.03,179.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753893143669,12.11561811,179.03,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753893144065,8.93561811,179.03,179.02,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753893144458,12.11561811,179.03,179.02,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753893145470,12.11561811,179.03,179.01,9.91522654]
["bitfinex-derivatives","SOLF0:USTF0",1753893145668,4.67034444,179.07,179.01,9.91522654]
["bitfinex-derivatives","SOLF0:USTF0",1753893145669,3.18,179.06,179.01,9.91522654]
["bitfinex-derivatives","SOLF0:USTF0",1753893145868,3.18,179.04,179.01,9.91522654]
["bitfinex-derivatives","SOLF0:USTF0",1753893146072,3.18,179.02,179.01,9.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893146274,3.18,179.02,179.01,13.08532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893146972,3.18,179.05,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753893147171,8.93097861,179.04,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893147368,3.18,179.03,179.01,7.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893147574,3.18,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753893148364,3.18,179.03,179.02,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753893148878,4.67034444,179.08,179.02,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893149076,5.5853,179.05,179.02,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893149373,8.92797246,179.04,179.02,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893149573,3.11,179.03,179.02,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893150162,3.11,179.03,179.02,9.91502654]
["bitfinex-derivatives","SOLF0:USTF0",1753893150367,3.11,179.03,179.02,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893151376,3.11,179.02,179.01,9.91512654]
["bitfinex-derivatives","SOLF0:USTF0",1753893151574,3.11,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893151771,3.11,179.02,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893152076,3.11,178.98,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893152466,3.11,178.97,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893152670,3.11,178.97,178.96,12.99692654]
["bitfinex-derivatives","SOLF0:USTF0",1753893152865,3.11,178.97,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893153080,3.11,178.97,178.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893153374,15.36721656,178.97,178.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893153565,12.25721656,178.97,178.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893153770,3.11,178.96,178.95,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893155670,4.32902654,179.04,178.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893155877,3.11,179.01,178.97,7.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893156274,17.84371656,179.01,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753893156474,3.11,179.0,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753893156772,3.11,179.0,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893156974,3.11,178.99,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893157173,3.11,178.99,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893157375,12.25721656,178.99,178.97,7.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893157576,3.11,178.98,178.97,12.99652654]
["bitfinex-derivatives","SOLF0:USTF0",1753893158376,12.25721656,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753893158580,15.36721656,178.99,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753893158773,15.36721656,178.99,178.98,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1753893160382,3.11,179.01,178.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893160676,3.11,179.01,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893160877,3.11,179.01,179.0,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753893161083,3.11,179.01,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753893161380,3.11,179.01,179.0,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753893161584,3.11,179.03,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753893161776,3.11,179.02,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893162780,3.11,179.02,179.01,9.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893163886,3.11,179.02,178.99,108.50902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893164078,3.11,179.01,178.99,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893164488,3.11,179.0,178.99,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893165888,3.11,179.0,178.99,109.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753893166076,3.11,179.0,178.99,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893166882,3.11,179.0,178.99,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893167281,3.11,179.0,178.99,112.8469]
["bitfinex-derivatives","SOLF0:USTF0",1753893168884,5.586,179.03,179.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893169184,3.11,179.01,179.0,12.99562654]
["bitfinex-derivatives","SOLF0:USTF0",1753893169385,3.11,179.03,179.0,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893169589,3.11,179.03,179.02,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893169786,12.01331962,179.03,179.02,108.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893171288,12.01331962,179.03,179.02,111.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893171488,12.01331962,179.03,179.02,117.15502654]
["bitfinex-derivatives","SOLF0:USTF0",1753893171489,8.90331962,179.03,179.02,117.15502654]
["bitfinex-derivatives","SOLF0:USTF0",1753893172188,8.90292879,179.03,179.02,117.15502654]
["bitfinex-derivatives","SOLF0:USTF0",1753893172885,3.11,179.05,179.04,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1753893173085,3.11,179.05,179.04,12.99432654]
["bitfinex-derivatives","SOLF0:USTF0",1753893173387,3.11,179.05,179.04,9.91432654]
["bitfinex-derivatives","SOLF0:USTF0",1753893173586,3.11,179.05,179.04,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893175489,3.11,179.05,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893175490,3.11,179.03,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893175986,15.36721656,179.03,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893176389,20.95291656,179.03,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893176588,15.36721656,179.03,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893176978,3.11,179.05,179.02,111.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893177180,3.11,179.04,179.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893177379,3.11,179.06,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893177878,3.11,179.04,179.03,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893178696,15.39721656,179.04,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893178883,12.25721656,179.04,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893179087,3.14,179.03,179.02,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893179486,3.14,179.02,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893179786,3.14,179.02,178.99,108.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893179982,15.39721656,179.02,178.99,108.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893180186,3.14,179.01,178.99,108.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893180386,3.14,179.01,178.99,114.03582654]
["bitfinex-derivatives","SOLF0:USTF0",1753893180580,3.14,179.06,178.99,111.53902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893180985,3.14,179.05,179.01,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893181182,3.14,179.05,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893181393,17.84251656,179.05,179.02,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753893181589,3.14,179.03,179.02,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753893182994,3.14,179.02,179.01,9.91532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893184095,3.14,179.02,178.99,108.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893184298,8.7261,179.02,178.99,108.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893184588,3.14,179.01,178.99,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893184995,12.25721656,179.01,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893185197,5.5867,179.0,178.97,9.91642654]
["bitfinex-derivatives","SOLF0:USTF0",1753893185390,3.14,179.0,178.97,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893185610,3.14,179.02,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753893185807,3.14,179.01,178.99,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893186208,15.39721656,179.01,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753893186409,12.25721656,179.01,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753893186606,12.25721656,179.01,178.96,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753893186806,12.25721656,179.01,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753893187005,3.14,179.0,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753893188404,3.14,179.0,178.99,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753893189110,3.14,179.0,178.98,9.91622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893189312,3.14,179.05,178.98,9.91622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893189515,3.14,179.03,178.98,9.91622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893189714,8.77014602,179.02,178.98,9.91622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893189915,3.14,179.01,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893190315,3.14,179.0,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893190618,12.25721656,179.01,178.98,9.91632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893190816,15.39721656,179.01,178.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893191018,3.14,179.01,179.0,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893191218,3.14,179.01,179.0,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893191419,3.14,179.01,179.0,13.00572654]
["bitfinex-derivatives","SOLF0:USTF0",1753893191620,3.14,179.01,179.0,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893192118,3.14,179.01,179.0,13.00572654]
["bitfinex-derivatives","SOLF0:USTF0",1753893192319,3.14,179.03,179.0,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893192516,3.14,179.03,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893192517,8.77065609,179.02,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893192914,8.77065609,179.02,179.01,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753893193320,11.91071198,179.02,179.01,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753893193726,11.91071196,179.02,179.01,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753893194022,7.32808592,179.02,179.01,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753893194318,11.91071196,179.02,179.01,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753893194520,7.32808592,179.02,179.01,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753893195022,3.14,179.01,179.0,13.00562654]
["bitfinex-derivatives","SOLF0:USTF0",1753893196125,3.14,179.01,179.0,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893199620,3.14,179.01,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893199621,3.14,179.0,178.99,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893200018,15.39721656,179.0,178.97,108.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893200219,3.14,178.99,178.97,108.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893200613,12.25721656,179.0,178.97,108.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893200614,3.14,179.04,178.97,111.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893200821,3.14,179.02,178.97,111.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893201125,3.14,179.0,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753893201422,3.14,178.99,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893201623,3.14,178.99,178.97,108.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893201823,3.14,178.98,178.97,111.49902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893202218,3.14,178.98,178.97,117.08662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893205623,3.14,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893205817,7.33092198,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893206021,24.16393707,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893207823,24.16393707,179.0,178.98,13.00632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893208023,3.14,178.99,178.98,13.00632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893209930,3.14,178.99,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893211333,3.14,178.99,178.98,9.91632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893213432,3.14,178.99,178.92,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893213630,7.46341131,178.98,178.95,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893213928,3.28,178.98,178.96,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893214133,3.28,178.97,178.93,7.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893214329,3.28,178.97,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893214528,12.25721656,178.97,178.94,108.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893214726,3.28,178.97,178.96,12.99692654]
["bitfinex-derivatives","SOLF0:USTF0",1753893216029,3.28,178.99,178.96,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893216229,3.28,178.98,178.97,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893216924,3.28,178.98,178.97,109.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753893217130,3.28,178.97,178.94,108.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893217732,3.28,178.96,178.94,109.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753893218132,15.53721656,178.96,178.94,109.6284]
["bitfinex-derivatives","SOLF0:USTF0",1753893218329,5.5883,178.95,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893218529,8.8683,178.95,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893219333,3.28,178.95,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893220831,8.8683,178.95,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893222133,3.28,178.95,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893222431,3.28,178.95,178.94,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893223233,3.28,178.95,178.94,112.7086]
["bitfinex-derivatives","SOLF0:USTF0",1753893224133,8.8683,178.95,178.94,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893226534,5.5887,178.94,178.9,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893226734,3.28,178.93,178.91,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893226932,3.28,178.93,178.9,7.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893227139,3.28,178.92,178.88,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893227534,15.53721656,178.92,178.88,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893227733,3.28,178.91,178.88,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753893228036,12.25721656,178.92,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893228232,12.25721656,178.92,178.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753893228436,3.28,178.94,178.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893228633,3.28,178.98,178.91,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893228933,3.28,178.96,178.89,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893229137,3.28,178.94,178.89,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893229634,3.28,178.93,178.87,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893229932,5.5897,178.91,178.88,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753893230138,3.28,178.9,178.88,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753893230637,3.28,178.89,178.88,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753893231638,3.28,178.91,178.89,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753893231838,15.53721656,178.91,178.89,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1753893232442,15.53721656,178.91,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753893232837,15.53721656,178.91,178.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893233639,15.53721656,178.91,178.89,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893233839,3.28,178.89,178.87,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753893234035,3.28,178.88,178.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753893234241,3.28,178.88,178.87,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753893234441,3.28,178.88,178.87,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893235141,3.28,178.88,178.87,109.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753893235342,3.28,178.88,178.87,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753893235536,15.53721656,178.88,178.86,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893235842,3.28,178.87,178.86,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893236242,3.28,178.87,178.86,9.91972654]
["bitfinex-derivatives","SOLF0:USTF0",1753893236637,3.28,178.87,178.85,111.42902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893236838,3.28,178.86,178.85,117.02012654]
["bitfinex-derivatives","SOLF0:USTF0",1753893237136,3.28,178.86,178.85,113.94012654]
["bitfinex-derivatives","SOLF0:USTF0",1753893237737,3.28,178.86,178.85,117.02012654]
["bitfinex-derivatives","SOLF0:USTF0",1753893240044,3.12,178.89,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893240440,3.12,178.91,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893240640,3.12,178.91,178.89,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753893240843,15.37721656,178.91,178.89,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753893241043,3.12,178.9,178.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893241242,12.25721656,178.91,178.88,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753893241443,3.12,178.89,178.88,112.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753893242747,3.12,178.89,178.88,109.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753893243548,3.12,178.88,178.87,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893243739,3.12,178.88,178.83,7.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893243740,5.5909,178.87,178.83,7.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893243943,3.12,178.86,178.84,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893244145,3.12,178.86,178.84,109.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753893244345,15.37721656,178.86,178.84,109.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753893244647,3.12,178.85,178.84,109.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753893246146,3.12,178.85,178.84,112.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753893246451,5.5904,178.88,178.84,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893246651,3.12,178.86,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893247053,3.12,178.86,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753893247847,3.12,178.88,178.85,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893248054,3.12,178.88,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893248254,15.37721656,178.88,178.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893248446,3.12,178.9,178.87,7.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893248647,4.32902654,178.98,178.89,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893248846,23.43121656,179.0,178.83,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893248847,3.12,178.99,178.93,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893249056,3.12,178.99,178.93,13.07772654]
["bitfinex-derivatives","SOLF0:USTF0",1753893249246,12.25721656,178.99,178.93,111.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893249454,3.12,178.98,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893249854,5.5876,178.97,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893250156,3.12,178.97,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893250358,3.12,178.96,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893250657,3.12,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893250855,15.37721656,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893251056,3.12,178.95,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893251758,3.12,178.95,178.94,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1753893251959,3.12,178.95,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893252457,3.12,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893256257,8.7085,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893256752,3.12,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893258664,3.12,178.94,178.93,117.07792654]
["bitfinex-derivatives","SOLF0:USTF0",1753893258860,3.12,178.94,178.93,111.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893260262,3.12,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893263470,3.12,178.94,178.93,111.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893264366,8.7085,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893265068,3.12,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893265668,8.7085,178.94,178.93,108.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893265865,3.12,178.93,178.89,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893266170,8.7083,178.95,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753893266468,8.7083,178.95,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893266769,15.37721656,178.95,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893268170,4.32902654,179.02,178.93,108.24902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893268469,3.12,179.01,178.86,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753893268669,3.29,178.99,178.92,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893268869,3.29,178.99,178.9,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893269070,15.54721656,178.99,178.92,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753893269271,8.8789,178.93,178.9,9.91862654]
["bitfinex-derivatives","SOLF0:USTF0",1753893269465,3.29,178.92,178.9,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753893269768,16.5862431,178.98,178.9,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753893269962,3.29,178.91,178.9,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753893271070,3.29,178.91,178.9,109.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753893271768,3.29,178.91,178.9,112.7498]
["bitfinex-derivatives","SOLF0:USTF0",1753893272370,3.29,178.91,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753893272569,3.29,178.91,178.89,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1753893272773,3.29,178.97,178.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753893273273,3.29,178.92,178.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893273672,3.29,178.98,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893273870,3.29,178.97,178.93,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893274071,5.588,178.96,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893274271,3.29,178.94,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893274470,15.54721656,178.94,178.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893274670,3.29,178.94,178.93,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1753893277275,8.8781,178.96,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893277474,3.29,178.95,178.94,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1753893278174,12.25721656,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893278379,12.25721656,178.96,178.95,13.17722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893278568,3.29,178.97,178.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893278772,15.54721656,178.97,178.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893279076,3.29,178.96,178.95,13.17722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893279673,3.29,178.98,178.95,108.20902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893279879,3.29,179.0,178.97,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893280080,3.29,178.99,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893280575,15.54721656,178.99,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893280878,3.29,178.98,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893281779,3.29,178.98,178.97,9.91662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893281984,3.29,179.04,178.97,13.17662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893282375,5.5867,179.0,178.97,13.17662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893282575,3.29,178.99,178.98,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753893282875,5.5863,179.02,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893283080,3.29,179.04,178.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893283280,3.29,179.04,178.97,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893283482,5.5863,179.02,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753893283684,3.29,179.01,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753893283985,8.8766,179.01,178.98,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753893284179,3.29,179.0,178.98,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1753893284483,3.29,179.0,178.98,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753893284880,15.54721656,179.0,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893285084,3.29,178.99,178.95,108.16902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893285582,5.5877,178.97,178.95,108.16902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893285782,3.29,178.96,178.95,108.16902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893286282,3.29,178.96,178.95,113.75722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893286878,8.8779,178.96,178.95,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753893287078,21.13511656,178.96,178.95,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753893287383,8.8775,178.98,178.95,112.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753893287586,3.29,178.97,178.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893288379,5.5875,178.98,178.95,113.75712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893288685,3.29,179.05,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893288883,5.586,179.03,179.0,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893289284,3.29,179.01,179.0,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893289585,3.29,179.01,179.0,13.17572654]
["bitfinex-derivatives","SOLF0:USTF0",1753893289784,5.5855,179.04,179.0,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893289988,3.29,179.02,179.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893290380,15.54721656,179.02,179.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893290581,3.29,179.01,179.0,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893291182,12.25721656,179.02,179.0,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893291385,3.29,179.04,179.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893291587,3.29,179.04,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893291886,4.32902654,179.1,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893291887,3.29,179.09,179.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893292086,3.29,179.09,179.04,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893292289,3.29,179.08,179.04,7.58902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893292481,3.29,179.07,179.04,13.17422654]
["bitfinex-derivatives","SOLF0:USTF0",1753893292882,3.29,179.06,179.03,111.40902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893293086,3.29,179.05,179.03,116.99442654]
["bitfinex-derivatives","SOLF0:USTF0",1753893293287,3.29,179.05,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893293488,15.54721656,179.05,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893293988,15.54721656,179.05,179.04,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753893294286,15.54721656,179.05,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893295289,15.54721656,179.05,179.04,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1753893295489,15.54721656,179.05,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893295890,15.54721656,179.05,179.03,108.14902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893296091,3.29,179.04,179.03,116.99452654]
["bitfinex-derivatives","SOLF0:USTF0",1753893297286,3.29,179.04,179.03,113.73452654]
["bitfinex-derivatives","SOLF0:USTF0",1753893297786,3.29,179.04,179.03,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753893298391,8.8754,179.04,179.01,13.17522654]
["bitfinex-derivatives","SOLF0:USTF0",1753893298689,2.97,179.02,179.01,111.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893299493,2.97,179.02,179.01,116.95542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893299687,2.97,179.04,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893300189,2.97,179.03,179.02,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753893300886,2.97,179.05,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893301089,2.97,179.11,179.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893301284,5.5846,179.07,179.04,112.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753893301489,2.97,179.06,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893301685,2.97,179.1,179.04,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893301891,2.97,179.07,179.01,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893302089,2.97,179.07,179.01,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893302398,5.586,179.02,179.01,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893302601,8.556,179.02,179.01,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893303292,5.587,178.99,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893303500,4.32902654,179.02,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753893303796,2.97,179.01,178.95,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893304297,2.97,179.0,178.95,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893304596,2.97,179.0,178.95,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753893304796,2.97,178.99,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893304996,2.97,179.01,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893305196,2.97,179.01,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893305393,2.97,179.06,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893305695,2.97,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893305890,2.97,179.02,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753893306091,2.97,179.01,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753893306491,2.97,179.07,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893306996,2.97,179.06,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893307197,2.97,179.05,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893307397,2.97,179.04,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893307598,2.97,179.04,179.02,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753893307797,15.22721656,179.04,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893307998,2.97,179.04,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893308498,216.54217111,179.08,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893308796,2.97,179.03,179.02,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1753893308996,2.97,179.03,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753893310700,15.22721656,179.03,179.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893311100,17.84301656,179.03,179.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893311302,2.97,179.02,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753893311701,2.97,179.02,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893311903,15.22721656,179.02,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893312103,2.97,179.04,179.02,8.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753893312407,2.97,179.04,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893312606,15.22721656,179.04,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893312902,15.22721656,179.04,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893313107,2.97,179.03,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893313308,17.84271656,179.04,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753893313510,15.22721656,179.04,179.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893313809,15.22721656,179.04,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893314110,5.5861,179.02,179.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893314309,2.97,179.01,179.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893314711,5.5864,179.01,179.0,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893314908,2.97,179.0,178.97,7.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893315103,12.25721656,179.01,178.97,111.08902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893315310,2.97,178.99,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893315708,2.97,178.99,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753893317414,5.5862,179.02,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753893317712,2.97,179.0,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893318312,2.97,179.0,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893318611,2.97,179.0,178.99,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753893319413,5.5862,179.02,178.99,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753893319611,2.97,179.01,178.99,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1753893319811,15.22721656,179.01,179.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893320108,2.97,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893320509,15.22721656,179.03,179.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893320706,15.22721656,179.03,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893321312,20.81291656,179.03,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893321616,17.84291656,179.03,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893321816,2.97,179.02,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893322011,15.22721656,179.02,179.01,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1753893322314,2.97,179.01,179.0,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753893322611,2.97,179.01,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753893322816,2.97,179.01,178.99,9.91592654]
["bitfinex-derivatives","SOLF0:USTF0",1753893323015,2.97,179.0,178.97,111.08902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893323215,2.97,178.99,178.98,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753893324008,2.97,178.98,178.93,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893324207,8.5574,178.98,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893324515,2.97,178.97,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893325921,2.97,178.97,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753893326114,2.97,178.97,178.96,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1753893326417,212.21314457,179.08,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893326418,2.97,179.0,178.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893326617,5.5865,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753893326814,2.97,178.99,178.98,8.6271]
["bitfinex-derivatives","SOLF0:USTF0",1753893327116,2.97,178.99,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753893327318,2.97,179.01,179.0,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753893327518,15.22721656,179.01,179.0,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753893328021,15.22721656,179.01,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753893328423,2.97,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893328722,3.15,179.0,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893328924,3.15,178.99,178.97,9.91662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893329120,3.15,178.99,178.97,7.46902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893329624,3.15,178.99,178.98,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1753893329824,3.15,179.01,178.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893330025,3.15,179.0,178.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893330216,3.15,179.01,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893330420,3.15,179.01,179.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893330721,15.40721656,179.01,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753893330926,15.40721656,179.01,179.0,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753893331426,15.40721656,179.01,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753893331725,3.15,179.0,178.97,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893332223,15.40721656,179.0,178.95,7.46902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893332418,5.5874,178.98,178.94,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753893332615,3.15,178.96,178.94,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753893332815,3.15,178.97,178.94,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753893333025,3.15,178.97,178.91,108.00902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893333220,3.15,178.95,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753893333626,3.15,178.94,178.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893333827,3.15,178.94,178.93,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753893334027,3.15,178.94,178.91,111.14902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893334225,3.15,178.93,178.91,111.14902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893334526,3.15,178.93,178.92,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1753893334720,3.15,178.95,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893334929,3.15,178.96,178.91,108.00902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893335127,3.15,178.96,178.91,111.14902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893335329,15.40721656,178.96,178.91,111.14902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893335630,3.15,178.95,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753893336330,3.15,178.95,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753893336730,3.15,178.95,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753893337223,5.5877,178.97,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893337428,3.15,178.96,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753893337824,3.15,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753893340530,386.7477,179.1,178.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893340831,3.15,178.99,178.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893341032,3.15,178.99,178.98,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753893341231,15.40721656,178.99,178.98,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753893342127,3.15,179.01,178.98,7.46902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893342329,3.15,179.01,178.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893342532,3.15,179.0,178.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893342728,3.15,179.0,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893342933,3.15,178.99,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893343432,3.15,178.99,178.98,7.46902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893343629,3.15,178.99,178.98,13.05602654]
["bitfinex-derivatives","SOLF0:USTF0",1753893343832,5.5861,179.02,178.98,7.46902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893344134,3.15,179.0,178.99,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753893345035,17.84331656,179.02,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753893345036,15.40721656,179.02,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753893345332,3.15,179.01,179.0,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753893345734,15.40721656,179.01,179.0,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753893346634,12.25721656,179.01,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893346834,3.15,179.0,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753893347231,3.15,179.0,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893347431,12.25721656,179.0,178.96,107.96902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893347635,3.15,178.99,178.96,107.96902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893347832,3.15,178.99,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753893348036,3.15,178.99,178.96,111.10902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893348334,5.587,178.99,178.96,111.10902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893348535,3.15,178.97,178.96,116.69672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893351332,3.15,178.97,178.96,13.05672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893351532,3.15,178.97,178.96,116.67672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893353634,3.15,178.97,178.96,13.05672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893353834,3.15,178.97,178.96,116.65672654]
["bitfinex-derivatives","SOLF0:USTF0",1753893354937,3.15,179.0,178.96,7.46902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893355131,3.15,179.0,178.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753893355335,3.15,179.0,178.98,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893355636,3.15,178.99,178.98,13.05632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893356038,3.15,178.99,178.98,9.91632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893356331,3.15,178.99,178.98,113.51632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893358947,3.15,178.99,178.98,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893359138,15.40721656,178.99,178.98,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893359339,2.99,178.98,178.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893359534,8.5773,178.98,178.96,109.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753893359741,2.99,178.97,178.96,109.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753893360048,2.99,178.97,178.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893360240,15.24721656,178.97,178.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893360544,20.83481656,178.97,178.96,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893360745,2.99,178.96,178.92,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893360948,2.99,178.96,178.93,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893361347,2.99,178.95,178.93,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893362545,15.24721656,178.95,178.93,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893362751,8.5785,178.94,178.93,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893362950,2.99,178.92,178.91,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893363151,8.5792,178.92,178.91,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893363343,2.99,178.91,178.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893363545,12.25721656,178.92,178.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893363743,12.25721656,178.92,178.9,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753893363943,12.25721656,178.92,178.89,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753893364143,12.25721656,178.92,178.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893364350,2.99,178.91,178.89,109.1499]
["bitfinex-derivatives","SOLF0:USTF0",1753893364745,2.99,178.91,178.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893364944,5.5898,178.9,178.89,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893365251,5.5898,178.9,178.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893365252,2.99,178.9,178.87,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893365448,2.99,178.9,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893365449,2.99,178.89,178.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893365651,2.99,178.89,178.85,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893365842,2.99,178.88,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753893366046,2.99,178.88,178.87,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753893366344,15.24721656,178.88,178.87,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753893366556,2.99,178.88,178.87,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753893366955,2.99,178.9,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753893367251,12.25721656,178.93,178.86,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893367449,2.99,178.92,178.86,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893367650,2.99,178.91,178.86,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893367850,2.99,178.91,178.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893368044,2.99,178.9,178.87,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753893368452,2.99,178.89,178.85,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893368754,2.99,178.89,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753893368952,12.25721656,178.89,178.85,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753893369253,2.99,178.88,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753893369850,2.99,178.87,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753893370349,2.99,178.87,178.86,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1753893370954,2.99,178.87,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753893373144,2.99,178.94,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893373352,2.99,178.92,178.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893373657,7.31902654,178.89,178.78,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893373850,2.99,178.86,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893374151,2.99,178.86,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753893374152,2.99,178.83,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753893374345,2.99,178.83,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893374544,2.99,178.8,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893374750,12.25721656,178.8,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893374951,2.99,178.79,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893375353,15.24721656,178.79,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893375652,2.99,178.78,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893376049,2.99,178.8,178.77,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753893376256,2.99,178.8,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893376457,2.99,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893376659,2.99,178.81,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893376860,2.99,178.8,178.78,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893377053,2.99,178.79,178.78,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893377963,2.99,178.79,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893378153,2.99,178.78,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893378356,2.99,178.78,178.77,109.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753893378551,2.99,178.78,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893378751,15.24721656,178.78,178.77,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893378960,2.99,178.77,178.72,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893379160,2.99,178.77,178.73,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893379357,20.84111656,178.77,178.73,112.445]
["bitfinex-derivatives","SOLF0:USTF0",1753893379658,2.99,178.75,178.73,112.445]
["bitfinex-derivatives","SOLF0:USTF0",1753893379864,2.99,178.75,178.74,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1753893380056,2.99,178.75,178.73,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893380260,2.99,178.74,178.73,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893380454,2.99,178.74,178.73,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1753893380656,4.32902654,178.81,178.73,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893380861,2.99,178.77,178.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893381062,2.99,178.8,178.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893381261,2.99,178.8,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893381461,2.99,178.78,178.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893381660,2.99,178.77,178.76,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753893381861,2.99,178.77,178.76,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1753893382164,15.24721656,178.77,178.76,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1753893382862,15.24721656,178.77,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753893383056,2.99,178.76,178.73,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893383460,15.24721656,178.76,178.73,109.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753893383658,12.25721656,178.76,178.73,112.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753893383860,2.99,178.74,178.73,112.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753893384259,2.99,178.78,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753893384457,12.25721656,178.79,178.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893384662,12.25721656,178.79,178.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893384862,12.25721656,178.79,178.72,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893385061,2.99,178.76,178.73,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893385565,8.5848,178.74,178.73,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893385766,2.99,178.75,178.68,375.74]
["bitfinex-derivatives","SOLF0:USTF0",1753893385960,2.99,178.75,178.69,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893386265,2.99,178.74,178.69,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893386669,2.99,178.7,178.69,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893388367,2.99,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753893388569,3.13,178.69,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753893388867,3.13,178.69,178.66,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753893389265,3.13,178.69,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753893389471,15.38721656,178.69,178.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893389669,3.13,178.68,178.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893389871,3.13,178.67,178.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893390371,15.38721656,178.67,178.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893390866,15.38721656,178.67,178.66,109.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753893391061,15.38721656,178.67,178.66,112.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753893391468,3.13,178.67,178.66,112.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753893392170,3.13,178.67,178.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893393568,3.13,178.67,178.66,109.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753893394169,3.13,178.67,178.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893394866,3.13,178.67,178.63,9.70214867]
["bitfinex-derivatives","SOLF0:USTF0",1753893395071,3.13,178.64,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893395370,3.13,178.64,178.47,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893395371,3.13,178.65,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893395562,3.13,178.65,178.63,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753893395767,4.32902654,178.7,178.63,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753893395967,3.13,178.64,178.63,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753893396776,3.13,178.63,178.61,111.09902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893396971,3.13,178.63,178.59,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893397273,3.13,178.61,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893397671,15.38721656,178.61,178.59,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753893397970,12.25721656,178.61,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893398166,15.38721656,178.61,178.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893398572,15.38721656,178.61,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893398573,3.13,178.6,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893398768,3.13,178.58,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753893399073,3.13,178.57,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893399373,3.13,178.57,178.55,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753893399578,3.13,178.57,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893399970,3.13,178.58,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893400170,3.13,178.57,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893400370,16.5862431,178.6,178.52,5.3038028]
["bitfinex-derivatives","SOLF0:USTF0",1753893400371,3.13,178.56,178.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753893400571,3.13,178.56,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893400868,3.13,178.6,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893401073,3.13,178.59,178.57,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753893401273,3.13,178.59,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893401474,3.13,178.58,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893401974,3.13,178.58,178.55,9.92972654]
["bitfinex-derivatives","SOLF0:USTF0",1753893402175,4.32902654,178.62,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893402380,3.13,178.6,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893402579,3.13,178.57,178.54,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1753893402780,3.13,178.57,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893403082,3.13,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753893403280,3.13,178.57,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753893403482,3.13,178.57,178.55,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1753893403677,4.32902654,178.62,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893403880,3.13,178.57,178.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893404078,3.13,178.59,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893404274,4.32297475,178.58,178.52,0.97477626]
["bitfinex-derivatives","SOLF0:USTF0",1753893404478,3.13,178.58,178.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753893404678,15.38721656,178.58,178.56,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753893405081,12.25721656,178.58,178.55,9.92962654]
["bitfinex-derivatives","SOLF0:USTF0",1753893405278,12.25721656,178.58,178.53,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893405482,3.13,178.55,178.53,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893405678,12.25721656,178.58,178.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893405881,15.38721656,178.58,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893406082,15.38721656,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893406281,12.25721656,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893406483,3.13,178.57,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893406883,3.13,178.59,178.57,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753893407082,4.31940402,178.58,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893407388,7.44940402,178.58,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893407790,7.44940402,178.58,178.57,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893408083,4.31940402,178.58,178.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893408288,3.13,178.57,178.56,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893408495,4.32902654,178.64,178.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893408692,3.13,178.61,178.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893408984,4.32076916,178.6,178.59,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753893409288,4.32076916,178.6,178.59,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893409492,4.32076916,178.6,178.59,13.05852654]
["bitfinex-derivatives","SOLF0:USTF0",1753893411989,3.13,178.64,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753893412187,3.13,178.64,178.62,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893412388,7.30039855,178.63,178.62,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893412587,7.30039855,178.63,178.62,13.05762654]
["bitfinex-derivatives","SOLF0:USTF0",1753893412988,7.30039855,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893413184,3.13,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893413388,7.3017141,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893413789,7.3017141,178.63,178.62,13.05762654]
["bitfinex-derivatives","SOLF0:USTF0",1753893414091,4.1717141,178.63,178.62,13.05762654]
["bitfinex-derivatives","SOLF0:USTF0",1753893414290,7.3017141,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893415890,7.3017141,178.63,178.62,9.92762654]
["bitfinex-derivatives","SOLF0:USTF0",1753893416196,4.1717141,178.63,178.62,13.05762654]
["bitfinex-derivatives","SOLF0:USTF0",1753893416496,3.13,178.65,178.62,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893416687,3.13,178.64,178.63,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1753893416889,3.13,178.65,178.64,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893417296,3.13,178.64,178.63,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893417487,3.13,178.64,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753893417692,3.13,178.64,178.63,7.45902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893419298,3.11,178.63,178.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893419501,3.11,178.63,178.62,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893419996,3.11,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893420198,3.11,178.64,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893420387,3.11,178.64,178.63,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893421396,3.11,178.64,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893423493,3.11,178.69,178.63,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893423796,3.11,178.66,178.65,13.04662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893424603,3.11,178.71,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893424903,3.11,178.69,178.65,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893425103,4.19575196,178.68,178.65,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893425308,3.11,178.66,178.65,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893425497,3.11,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893425796,3.11,178.66,178.65,9.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893425994,3.11,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893426391,3.11,178.65,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893427100,3.11,178.65,178.63,9.92722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893427802,5.5972,178.67,178.63,9.92722654]
["bitfinex-derivatives","SOLF0:USTF0",1753893427803,3.11,178.67,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753893428103,3.11,178.65,178.64,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753893428504,3.11,178.65,178.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893428702,3.11,178.64,178.63,13.04712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893428906,3.11,178.64,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893429104,3.11,178.64,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893429300,3.11,178.63,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893429709,3.11,178.62,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893429909,3.11,178.62,178.6,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893430204,3.11,178.61,178.6,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893430401,3.11,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893430615,3.11,178.6,178.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893430805,3.11,178.6,178.57,109.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753893431006,15.36721656,178.6,178.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893431299,3.11,178.58,178.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893431499,3.11,178.58,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893431808,3.11,178.63,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893432001,3.11,178.6,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893432197,3.11,178.6,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753893432405,3.11,178.59,178.56,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893432605,3.11,178.59,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893432806,3.11,178.58,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893433004,3.11,178.58,178.54,13.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893433203,3.11,178.57,178.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893433509,3.11,178.57,178.54,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893433704,3.11,178.56,178.54,9.92992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893434005,3.11,178.56,178.52,534.40292928]
["bitfinex-derivatives","SOLF0:USTF0",1753893434210,3.11,178.56,178.52,540.00442928]
["bitfinex-derivatives","SOLF0:USTF0",1753893434705,3.11,178.56,178.52,534.40292928]
["bitfinex-derivatives","SOLF0:USTF0",1753893434908,3.11,178.56,178.53,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1753893435703,3.11,178.56,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753893436007,3.11,178.56,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753893436209,3.11,178.56,178.52,534.40292928]
["bitfinex-derivatives","SOLF0:USTF0",1753893436210,12.25721656,178.56,178.52,534.40292928]
["bitfinex-derivatives","SOLF0:USTF0",1753893436508,3.11,178.55,178.52,534.40292928]
["bitfinex-derivatives","SOLF0:USTF0",1753893436708,3.11,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753893437307,3.11,178.55,178.54,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1753893437503,3.11,178.59,178.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893437808,3.11,178.58,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893438009,12.25721656,178.59,178.57,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753893438311,3.11,178.58,178.57,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753893440312,3.11,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753893440512,3.11,178.61,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893440710,3.11,178.6,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893441010,3.11,178.6,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893441208,12.25721656,178.6,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893441400,3.11,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893441906,3.11,178.59,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753893442410,5.5991,178.61,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893442411,3.11,178.61,178.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753893442710,3.11,178.6,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893443406,3.11,178.59,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893443908,3.11,178.58,178.52,5.3038028]
["bitfinex-derivatives","SOLF0:USTF0",1753893444109,3.11,178.58,178.52,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893444308,15.36721656,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753893444515,15.36721656,178.58,178.57,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753893445013,15.36721656,178.58,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893445217,3.11,178.57,178.56,7.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893445510,3.11,178.57,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753893445714,15.36721656,178.57,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893445915,3.11,178.56,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893446214,3.11,178.56,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753893447208,3.11,178.55,178.53,9.93032654]
["bitfinex-derivatives","SOLF0:USTF0",1753893447712,3.11,178.54,178.53,9.93032654]
["bitfinex-derivatives","SOLF0:USTF0",1753893449118,3.11,178.54,178.53,13.04032654]
["bitfinex-derivatives","SOLF0:USTF0",1753893452121,3.14,178.56,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753893452515,3.14,178.56,178.55,13.03972654]
["bitfinex-derivatives","SOLF0:USTF0",1753893453216,3.14,178.56,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753893453821,3.14,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893454018,3.14,178.58,178.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1753893454220,3.14,178.64,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893454514,3.14,178.62,178.56,9.92942654]
["bitfinex-derivatives","SOLF0:USTF0",1753893454715,3.14,178.6,178.56,9.92942654]
["bitfinex-derivatives","SOLF0:USTF0",1753893454915,5.5995,178.6,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893455115,3.14,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893455316,12.25721656,178.6,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893455524,3.14,178.59,178.57,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753893455718,3.14,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893455923,3.14,178.58,178.57,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753893456718,3.14,178.58,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893456918,3.14,178.6,178.56,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893457125,3.14,178.59,178.56,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893457724,3.14,178.58,178.56,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893457924,3.14,178.57,178.56,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893458120,3.14,178.57,178.56,13.03922654]
["bitfinex-derivatives","SOLF0:USTF0",1753893458327,3.14,178.57,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893458622,3.14,178.57,178.54,9.92992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893458827,3.14,178.56,178.54,9.92992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893460024,15.39721656,178.56,178.54,9.92992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893460230,3.14,178.55,178.54,9.92992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893461328,3.14,178.64,178.54,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893461528,3.14,178.62,178.54,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893461727,3.14,178.62,178.56,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893461929,5.5992,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893462130,3.14,178.59,178.56,13.03942654]
["bitfinex-derivatives","SOLF0:USTF0",1753893462531,3.14,178.59,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893462532,3.14,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893463237,3.14,178.58,178.57,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753893463428,4.32902654,178.65,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893463730,3.14,178.63,178.6,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893463930,3.14,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893464432,15.39721656,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893465236,3.14,178.6,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893465638,17.85661656,178.6,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893465835,3.14,178.59,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893466736,3.14,178.59,178.58,9.92882654]
["bitfinex-derivatives","SOLF0:USTF0",1753893467238,3.14,178.59,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893470844,3.14,178.59,178.58,9.92882654]
["bitfinex-derivatives","SOLF0:USTF0",1753893472046,3.14,178.59,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893472440,3.14,178.59,178.51,104.67484453]
["bitfinex-derivatives","SOLF0:USTF0",1753893472441,3.14,178.58,178.51,104.67484453]
["bitfinex-derivatives","SOLF0:USTF0",1753893472640,3.14,178.58,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893472847,3.14,178.57,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893473046,3.14,178.57,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893473343,3.14,178.55,178.52,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893473645,3.14,178.55,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893473844,3.14,178.55,178.52,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893474146,3.14,178.54,178.51,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753893474847,20.99831656,178.54,178.51,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753893475147,3.14,178.53,178.51,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753893475537,3.14,178.52,178.49,13.04132654]
["bitfinex-derivatives","SOLF0:USTF0",1753893476245,3.14,178.51,178.5,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753893476444,3.14,178.56,178.5,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1753893476749,3.14,178.54,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893477150,3.14,178.53,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893477543,3.14,178.52,178.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893477744,12.25721656,178.53,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753893477941,12.25721656,178.53,178.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753893478148,4.69029554,178.62,178.52,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753893478351,3.14,178.6,178.57,7.43902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893478652,3.25,178.59,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893478841,3.25,178.59,178.55,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893479039,12.25721656,178.59,178.55,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893479252,3.25,178.58,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893479651,3.25,178.57,178.53,13.18012654]
["bitfinex-derivatives","SOLF0:USTF0",1753893479846,3.25,178.57,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893480052,12.25721656,178.57,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893480253,3.25,178.55,178.53,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893480551,15.50721656,178.57,178.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893480750,15.50721656,178.57,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893480751,15.50721656,178.57,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893481846,3.25,178.59,178.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893482052,3.25,178.62,178.57,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893482351,12.25721656,178.63,178.57,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893482352,3.25,178.6,178.57,13.17892654]
["bitfinex-derivatives","SOLF0:USTF0",1753893482750,12.25721656,178.6,178.57,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893482951,3.25,178.59,178.57,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893483253,9.02010038,178.65,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893483553,3.25,178.63,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893483752,4.13105264,178.62,178.58,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1753893483955,4.13105264,178.61,178.58,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1753893484247,3.25,178.62,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893484452,3.25,178.6,178.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893484849,3.25,178.6,178.59,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1753893485549,3.25,178.6,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893485855,5.598,178.64,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753893486053,3.25,178.62,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893486256,3.25,178.62,178.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893486555,3.25,178.61,178.6,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1753893487256,3.25,178.61,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893487257,3.25,178.62,178.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893487450,21.27754168,178.68,178.61,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893487655,3.25,178.63,178.61,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893487852,12.25721656,178.68,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893488054,4.13180413,178.67,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893488258,12.25721656,178.68,178.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893488557,3.25,178.65,178.64,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753893489257,6.25372739,178.73,178.64,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1753893489258,3.25,178.7,178.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893489457,3.25,178.68,178.66,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893489657,3.25,178.72,178.66,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893489959,3.25,178.7,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893490158,3.25,178.68,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893490557,12.25721656,178.68,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893490759,3.25,178.67,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893491456,3.25,178.67,178.66,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893492253,3.25,178.67,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893492957,3.25,178.67,178.66,9.92632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893493856,3.25,178.67,178.66,13.17632654]
["bitfinex-derivatives","SOLF0:USTF0",1753893494062,3.25,178.73,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753893494260,4.20758111,178.72,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893494456,4.20758111,178.71,178.68,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893494760,3.25,178.69,178.68,13.17552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893494964,3.25,178.69,178.68,9.92552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893495466,3.25,178.69,178.68,13.17552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893495656,3.25,178.74,178.69,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1753893495859,4.69129858,178.75,178.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893495860,3.25,178.72,178.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893496060,3.25,178.7,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893496256,3.25,178.69,178.68,13.17542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893496462,3.25,178.69,178.68,9.92542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893497058,3.25,178.69,178.68,13.17542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893497258,3.25,178.69,178.68,9.92542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893497453,3.25,178.69,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893498359,3.25,178.68,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893498759,3.25,178.67,178.66,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893498967,16.5862431,178.75,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893499259,3.25,178.68,178.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893499460,3.25,178.7,178.66,9.92622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893499857,12.25721656,178.7,178.66,9.92622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893500060,3.25,178.69,178.66,9.92622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893500259,3.25,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893500460,12.25721656,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893500759,3.25,178.68,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893500954,12.25721656,178.69,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893501160,3.25,178.68,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893501565,5.5973,178.66,178.62,9.92732654]
["bitfinex-derivatives","SOLF0:USTF0",1753893501767,3.25,178.65,178.62,9.92732654]
["bitfinex-derivatives","SOLF0:USTF0",1753893501968,15.50721656,178.65,178.62,9.92732654]
["bitfinex-derivatives","SOLF0:USTF0",1753893502165,3.25,178.64,178.62,9.92732654]
["bitfinex-derivatives","SOLF0:USTF0",1753893503667,12.25721656,178.64,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753893503970,3.25,178.63,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893504264,3.25,178.63,178.59,9.92842654]
["bitfinex-derivatives","SOLF0:USTF0",1753893504468,3.25,178.62,178.59,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893505067,3.25,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753893505370,3.25,178.6,178.59,7.57902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893506064,3.25,178.63,178.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893506466,12.25721656,178.63,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893507071,3.25,178.64,178.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893507272,5.5971,178.67,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893507572,3.25,178.65,178.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753893508672,3.25,178.65,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893508875,3.04,178.64,178.63,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893509069,3.04,178.64,178.63,9.92712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893509670,3.04,178.64,178.63,13.01712654]
["bitfinex-derivatives","SOLF0:USTF0",1753893509870,3.04,178.64,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893510571,9.02032512,178.73,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893510769,3.04,178.66,178.65,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893512371,3.04,178.66,178.65,13.01662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893512866,3.04,178.7,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893513068,3.04,178.7,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893513069,3.04,178.7,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893513272,3.04,178.69,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893513482,3.04,178.68,178.67,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753893513877,15.29721656,178.68,178.67,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753893514075,15.29721656,178.68,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753893514874,3.04,178.67,178.65,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893515177,3.04,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893515780,3.04,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753893517075,3.04,178.66,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893517275,3.04,178.65,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893517779,3.04,178.64,178.62,9.92732654]
["bitfinex-derivatives","SOLF0:USTF0",1753893518181,3.04,178.64,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893518379,5.5979,178.64,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893518579,3.04,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893519080,3.04,178.63,178.62,9.92752654]
["bitfinex-derivatives","SOLF0:USTF0",1753893519274,3.04,178.63,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893519481,3.04,178.63,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893519482,3.04,178.61,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893519687,3.04,178.61,178.54,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893519881,3.04,178.57,178.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893520383,3.04,178.55,178.54,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1753893521774,3.04,178.55,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753893521972,3.04,178.56,178.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893522372,5.6003,178.57,178.52,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893522572,12.25721656,178.57,178.52,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893522781,4.32902654,178.64,178.56,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893522977,3.04,178.62,178.6,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893523285,3.04,178.61,178.6,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893523586,3.04,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893526088,3.04,178.61,178.6,9.92822654]
["bitfinex-derivatives","SOLF0:USTF0",1753893526886,3.04,178.61,178.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893527186,3.04,178.6,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893527387,12.25721656,178.6,178.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893527690,3.04,178.61,178.58,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893527987,3.04,178.61,178.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893528286,15.29721656,178.61,178.6,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753893529089,3.04,178.63,178.61,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753893529289,3.04,178.63,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893529481,15.29721656,178.63,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893529787,15.29721656,178.63,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893529987,3.04,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893530192,3.04,178.61,178.6,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753893530383,3.04,178.61,178.6,13.01812654]
["bitfinex-derivatives","SOLF0:USTF0",1753893530582,3.04,178.61,178.6,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893531286,3.04,178.61,178.6,13.01822654]
["bitfinex-derivatives","SOLF0:USTF0",1753893531788,5.5977,178.65,178.6,9.92822654]
["bitfinex-derivatives","SOLF0:USTF0",1753893531988,3.04,178.64,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893532484,12.25721656,178.64,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893532683,3.04,178.62,178.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893533093,3.04,178.63,178.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893533280,12.25721656,178.64,178.62,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893533485,15.29721656,178.64,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893533689,3.04,178.67,178.63,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753893533889,21.27754168,178.71,178.64,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893534085,3.04,178.69,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893534393,3.04,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893534899,3.04,178.66,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893535192,17.85421656,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893535193,20.89421656,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893535401,3.04,178.65,178.64,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893536095,3.04,178.65,178.64,13.01692654]
["bitfinex-derivatives","SOLF0:USTF0",1753893536598,3.04,178.66,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893536794,5.597,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893536995,3.04,178.65,178.64,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893537700,3.04,178.65,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893538794,5.5979,178.64,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893538995,3.26,178.63,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893539399,3.26,178.62,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893539897,3.26,178.6,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893540203,3.26,178.6,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893540502,3.26,178.59,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753893541103,3.26,178.58,178.57,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1753893542004,3.26,178.64,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753893542300,3.26,178.6,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893542501,3.26,178.6,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893542700,12.25721656,178.6,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893543003,3.26,178.59,178.54,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893543303,3.26,178.57,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893543499,3.26,178.56,178.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893543903,3.26,178.56,178.55,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1753893545305,3.26,178.59,178.56,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753893545606,3.26,178.57,178.56,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753893545808,3.26,178.57,178.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893546806,3.26,178.57,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753893547006,3.26,178.57,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893547305,3.26,178.57,178.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893547502,5.5993,178.6,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753893547710,3.26,178.56,178.55,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753893548914,3.26,178.56,178.54,9.92992654]
["bitfinex-derivatives","SOLF0:USTF0",1753893549310,3.26,178.56,178.52,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893549513,3.26,178.56,178.52,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893549712,3.26,178.55,178.54,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893550306,3.26,178.55,178.54,13.20002654]
["bitfinex-derivatives","SOLF0:USTF0",1753893552207,3.26,178.58,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753893552609,3.26,178.57,178.5,146.01170255]
["bitfinex-derivatives","SOLF0:USTF0",1753893552802,3.26,178.57,178.53,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893553007,3.26,178.56,178.53,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893553612,3.26,178.56,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753893554112,3.26,178.55,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753893555812,3.26,178.55,178.53,9.93032654]
["bitfinex-derivatives","SOLF0:USTF0",1753893557217,3.26,178.55,178.5,146.01170255]
["bitfinex-derivatives","SOLF0:USTF0",1753893557218,3.26,178.54,178.52,9.93062654]
["bitfinex-derivatives","SOLF0:USTF0",1753893557712,3.26,178.56,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753893558317,3.26,178.55,178.54,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1753893558616,12.25721656,178.56,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753893558818,3.26,178.57,178.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893559019,3.26,178.57,178.56,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893559315,3.26,178.59,178.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893559512,3.26,178.59,178.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893559813,3.26,178.61,178.58,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893560020,3.26,178.61,178.6,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893560218,15.51721656,178.61,178.6,7.59902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893560619,15.51721656,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893560817,15.51721656,178.61,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753893561020,3.26,178.6,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893561521,3.26,178.6,178.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753893561522,3.26,178.59,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893561720,3.26,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893561921,3.26,178.59,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893562419,5.5994,178.6,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893562616,3.26,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893563316,3.26,178.58,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893563719,3.26,178.6,178.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1753893563922,3.26,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893564118,8.8595,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893564415,3.26,178.58,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893564719,3.26,178.58,178.56,9.92922654]
["bitfinex-derivatives","SOLF0:USTF0",1753893564920,3.26,178.57,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893565616,3.26,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893565818,21.26598217,178.65,178.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1753893566125,3.26,178.63,178.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1753893566326,3.26,178.61,178.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1753893566521,3.26,178.61,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753893566719,3.26,178.6,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753893566921,12.25721656,178.61,178.58,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1753893567224,3.26,178.6,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753893567719,3.26,178.59,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753893567919,3.26,178.59,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893568225,3.26,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893569019,3.26,178.58,178.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893569625,3.26,178.58,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893569923,3.26,178.58,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893570325,3.22,178.57,178.56,9.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893570622,3.22,178.57,178.56,12.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893571016,5.5993,178.6,178.56,12.92932654]
["bitfinex-derivatives","SOLF0:USTF0",1753893571017,3.22,178.59,178.57,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893571424,12.25721656,178.59,178.57,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893571625,3.22,178.58,178.57,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893572028,15.47721656,178.58,178.57,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753893572224,3.22,178.6,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753893572421,3.22,178.6,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893572620,15.47721656,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893572929,15.47721656,178.6,178.59,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893573926,3.22,178.62,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893574125,3.22,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893574524,3.22,178.6,178.59,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753893574920,4.32902654,178.66,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893575121,3.22,178.59,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753893575322,3.22,178.59,178.55,111.06902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893575820,3.22,178.59,178.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893576829,3.22,178.59,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893578029,3.22,178.59,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893578227,3.22,178.59,178.58,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893578421,3.22,178.6,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893578627,3.22,178.59,178.58,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893580130,3.22,178.59,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893581026,3.22,178.59,178.57,9.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893581230,4.67973907,178.64,178.57,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893581529,4.32902654,178.66,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893581530,3.22,178.58,178.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893581729,3.22,178.58,178.57,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753893582030,3.22,178.61,178.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893582226,4.19605808,178.6,178.58,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753893582424,3.22,178.59,178.58,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753893582922,3.22,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753893583219,3.22,178.59,178.58,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753893583422,5.5987,178.62,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753893583631,3.22,178.6,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893583820,4.69062224,178.64,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893584027,3.22,178.61,178.59,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893584228,4.20182811,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893584427,7.42182811,178.6,178.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753893584929,7.42182811,178.6,178.59,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893586034,4.20182811,178.6,178.59,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893586232,3.22,178.61,178.6,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753893586433,7.419877,178.61,178.6,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753893587633,7.419877,178.61,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753893587936,3.22,178.6,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893588432,3.22,178.6,178.57,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893588926,3.22,178.6,178.59,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893589128,5.5984,178.63,178.59,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893589328,7.42084494,178.62,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893589524,3.22,178.65,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893589722,4.201263,178.64,178.63,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893590335,3.22,178.65,178.63,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893590830,3.22,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753893591130,7.41889733,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753893591332,3.22,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753893591734,7.41709093,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753893592330,3.22,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753893593437,3.22,178.65,178.64,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753893593736,3.22,178.7,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893593939,8.8168,178.68,178.65,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893594132,7.41428008,178.67,178.65,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893594332,3.22,178.66,178.65,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893594637,3.22,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893597237,3.22,178.66,178.65,9.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893597732,3.22,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893597938,3.22,178.66,178.63,7.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893598435,5.5968,178.68,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893598636,2.98,178.65,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893598837,15.23721656,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893599138,2.98,178.7,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893599338,2.98,178.7,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893600638,2.98,178.7,178.69,12.95532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893601340,2.98,178.7,178.69,9.92532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893601541,2.98,178.7,178.69,12.95532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893603642,2.98,178.72,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753893604044,2.98,178.71,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893604437,2.98,178.74,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893604836,2.98,178.73,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893605044,2.98,178.71,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893605538,2.98,178.7,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893605744,2.98,178.7,178.56,21.09902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893605745,2.98,178.7,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893605943,2.98,178.7,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893605944,12.25721656,178.7,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893606142,211.32963132,178.75,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893606346,2.98,178.72,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893606942,2.98,178.7,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893607344,2.98,178.7,178.69,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1753893608549,2.98,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753893608842,2.98,178.7,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893609244,2.98,178.7,178.68,9.92552654]
["bitfinex-derivatives","SOLF0:USTF0",1753893609946,2.98,178.7,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893611445,2.98,178.7,178.68,9.92542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893613050,2.98,178.69,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753893613252,2.98,178.69,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893613448,2.98,178.68,178.64,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893613641,2.98,178.67,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893615046,2.98,178.67,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893615245,4.32902654,178.73,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893615451,12.25721656,178.73,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893615652,2.98,178.69,178.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893615848,2.98,178.69,178.68,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753893617249,2.98,178.69,178.68,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753893617449,2.98,178.69,178.68,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753893618453,2.98,178.74,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753893618651,2.98,178.73,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753893619049,12.25721656,178.73,178.7,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753893619345,2.98,178.72,178.71,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753893619748,15.23721656,178.72,178.71,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753893619955,2.98,178.77,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893620250,2.98,178.76,178.72,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893620655,12.25721656,178.76,178.72,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893620854,2.98,178.75,178.72,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893621053,2.98,178.75,178.7,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893621256,2.98,178.74,178.7,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893621556,2.98,178.74,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753893621852,15.23721656,178.74,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753893624253,15.23721656,178.74,178.73,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1753893624450,5.5935,178.79,178.75,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1753893624654,2.98,178.77,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893624856,2.98,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893625052,2.98,178.77,178.74,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893625356,2.98,178.77,178.74,12.95362654]
["bitfinex-derivatives","SOLF0:USTF0",1753893625555,2.98,178.77,178.68,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893625556,2.98,178.76,178.72,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893625754,7.30902654,178.76,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893625949,2.98,178.71,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893626150,2.98,178.71,178.66,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893626457,8.5762,178.7,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753893626655,12.25721656,178.71,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893626854,2.98,178.67,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893627056,2.98,178.67,178.66,8.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753893627256,2.98,178.69,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893627556,2.98,178.73,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893627752,4.16320263,178.72,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893628059,2.98,178.7,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753893628558,12.25721656,178.7,178.67,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753893628746,3.22,178.68,178.67,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1753893629956,3.22,178.68,178.66,9.92622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893630157,3.22,178.67,178.66,12.96622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893630352,3.22,178.67,178.66,9.92622654]
["bitfinex-derivatives","SOLF0:USTF0",1753893630555,3.22,178.67,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753893631056,3.22,178.66,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893632251,3.22,178.65,178.64,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753893632752,3.22,178.67,178.65,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753893632956,3.22,178.66,178.65,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753893633259,3.22,178.68,178.65,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1753893633756,15.47721656,178.68,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893633955,3.22,178.67,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893634157,3.22,178.67,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893634360,3.22,178.67,178.66,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753893637049,3.22,178.67,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893637254,15.47721656,178.67,178.61,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893637462,3.22,178.66,178.61,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893637654,12.25721656,178.66,178.61,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893637860,3.22,178.65,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753893638056,3.22,178.65,178.61,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893638456,3.22,178.67,178.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893638860,3.22,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753893639253,5.5969,178.68,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753893639254,9.01964878,178.72,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893639448,3.22,178.7,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893639652,4.17786273,178.69,178.61,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893639857,3.22,178.71,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893640055,3.22,178.69,178.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893640463,3.22,178.68,178.67,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753893640961,15.47721656,178.68,178.67,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753893641154,15.47721656,178.68,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753893643567,15.47721656,178.68,178.65,7.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893643568,3.22,178.66,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893644056,3.22,178.66,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893645663,3.22,178.66,178.65,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753893645963,3.22,178.71,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893646158,3.22,178.69,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893646354,3.22,178.69,178.67,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753893646655,3.22,178.68,178.67,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1753893648460,9.01964878,178.74,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893648661,3.22,178.69,178.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893648862,3.22,178.69,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753893649165,3.22,178.69,178.66,7.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893649362,8.8164,178.69,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893649561,3.22,178.68,178.64,107.88902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893649763,3.22,178.68,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893650669,3.22,178.68,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893651172,3.22,178.68,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893651367,3.22,178.67,178.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893651774,3.22,178.66,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753893651969,15.47721656,178.67,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893652173,9.01964878,178.74,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893652375,3.22,178.7,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893652776,12.25721656,178.7,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893652978,3.22,178.69,178.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893653373,15.47721656,178.69,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753893653573,15.47721656,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893653776,3.22,178.68,178.66,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1753893653972,3.22,178.68,178.64,7.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893654376,3.22,178.68,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893654678,3.22,178.68,178.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893655377,3.22,178.68,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753893655679,3.22,178.68,178.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753893655875,3.22,178.68,178.64,7.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893656177,8.8167,178.68,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893656379,3.22,178.67,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893656873,12.25721656,178.67,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893657069,3.22,178.66,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753893657470,3.22,178.65,178.61,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893657880,3.22,178.64,178.61,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893658275,3.22,178.63,178.61,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893658471,3.22,178.62,178.61,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893658879,3.22,178.62,178.61,109.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753893659074,3.22,178.62,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893659281,3.11,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893659779,3.11,178.61,178.6,9.92802654]
["bitfinex-derivatives","SOLF0:USTF0",1753893659975,3.11,178.61,178.58,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893660178,5.5986,178.62,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753893660377,4.32902654,178.67,178.58,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893660578,4.19164961,178.66,178.58,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893660774,3.11,178.64,178.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893661081,3.11,178.64,178.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893661382,3.11,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753893661780,3.11,178.62,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753893663988,3.11,178.62,178.61,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753893664989,3.11,178.65,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893665183,3.11,178.64,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893665388,3.11,178.64,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893665686,3.11,178.62,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893666088,3.11,178.62,178.61,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1753893667388,3.11,178.64,178.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893667589,3.11,178.63,178.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753893667985,15.36721656,178.63,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753893669090,12.25721656,178.63,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753893669291,3.11,178.62,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753893669991,3.11,178.62,178.59,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893670690,8.7086,178.62,178.59,109.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753893670891,3.11,178.61,178.59,109.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753893671491,3.11,178.61,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753893671691,5.5984,178.63,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753893671887,5.5987,178.62,178.59,109.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753893672293,3.11,178.61,178.59,109.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753893672490,3.11,178.61,178.6,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753893676594,3.11,178.61,178.59,109.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753893676796,15.36721656,178.61,178.59,109.1593]
["bitfinex-derivatives","SOLF0:USTF0",1753893676984,3.11,178.6,178.59,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893677185,3.11,178.58,178.54,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893677388,3.11,178.58,178.55,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893677593,3.11,178.57,178.55,112.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753893678091,3.11,178.56,178.55,112.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753893678292,3.11,178.56,178.55,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893678689,3.11,178.56,178.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1753893678891,3.11,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753893679091,17.85781656,178.56,178.53,109.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753893679295,3.11,178.55,178.53,109.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753893679988,3.11,178.55,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753893680794,3.11,178.55,178.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893681097,8.7107,178.55,178.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893681287,3.11,178.54,178.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893681486,3.11,178.54,178.53,109.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753893681896,3.11,178.54,178.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893682100,8.711,178.54,178.53,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893682695,17.85821656,178.54,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753893683001,3.11,178.52,178.51,109.1619]
["bitfinex-derivatives","SOLF0:USTF0",1753893683896,5.601,178.54,178.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893684095,3.11,178.53,178.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893684289,3.11,178.52,178.51,112.222]
["bitfinex-derivatives","SOLF0:USTF0",1753893685097,3.11,178.52,178.51,109.162]
["bitfinex-derivatives","SOLF0:USTF0",1753893685697,3.11,178.52,178.51,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893686790,3.11,178.52,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753893687000,3.11,178.52,178.49,112.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753893687201,15.36721656,178.52,178.49,109.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753893687394,15.36721656,178.52,178.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893687395,3.11,178.51,178.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893687804,3.11,178.5,178.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893688400,3.11,178.5,178.49,109.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753893688902,3.11,178.5,178.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893689494,15.36721656,178.5,178.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753893689905,2.99,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893690297,15.24721656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893691098,20.84981656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893691302,15.24721656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893692305,20.84981656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893693001,15.24721656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893693403,15.24721656,178.49,178.48,6.90247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893694108,15.24721656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893695107,20.84981656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893695705,15.24721656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893696307,2.99,178.51,178.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893696509,2.99,178.51,178.48,6.90247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893696809,2.99,178.49,178.48,12.50517679]
["bitfinex-derivatives","SOLF0:USTF0",1753893697306,2.99,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893697910,20.84981656,178.49,178.48,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753893698202,20.84981656,178.49,178.41,0.97530899]
["bitfinex-derivatives","SOLF0:USTF0",1753893698203,2.99,178.48,178.39,7.50902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893698401,4.32902654,178.47,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893698602,2.99,178.46,178.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893699003,5.6044,178.44,178.4,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753893699202,2.99,178.43,178.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893699411,12.25721656,178.46,178.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893699613,2.99,178.44,178.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893699812,15.24721656,178.46,178.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893700208,2.99,178.48,178.45,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753893700408,15.24721656,178.48,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893703208,2.99,178.47,178.43,113.55342654]
["bitfinex-derivatives","SOLF0:USTF0",1753893703413,2.99,178.47,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893703708,2.99,178.46,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893704302,2.99,178.45,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893704706,12.25721656,178.45,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893704909,2.99,178.43,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893705104,12.25721656,178.45,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893705306,2.99,178.47,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893705505,4.32902654,178.49,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893705707,2.99,178.45,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893707110,4.32902654,178.49,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893707111,2.99,178.46,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893707512,2.99,178.45,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893708011,15.24721656,178.45,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893708227,20.85111656,178.45,178.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893708416,2.99,178.44,178.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893709211,2.99,178.48,178.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893709710,20.85031656,178.48,178.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893710111,2.99,178.47,178.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893710312,12.25721656,178.47,178.38,107.94902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893710512,103.62,178.56,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893710513,2.99,178.51,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893710817,2.99,178.53,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753893711013,2.99,178.51,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893711213,16.5862431,178.54,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893711414,8.5926,178.49,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753893711711,8.5926,178.49,178.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893712911,5.6029,178.48,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753893713116,8.5929,178.48,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893713311,2.99,178.47,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753893713512,2.99,178.47,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893714718,2.99,178.47,178.46,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1753893715716,2.99,178.48,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893716112,8.5929,178.48,178.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893716310,2.99,178.47,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893718417,2.99,178.48,178.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753893718720,2.99,178.48,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753893718908,5.6027,178.49,178.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893719109,15.25721656,178.49,178.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893719312,15.25721656,178.49,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753893719512,15.25721656,178.49,178.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893719813,15.25721656,178.49,178.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1753893719814,15.25721656,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893720418,20.85981656,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893720619,3.0,178.48,178.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893720821,3.0,178.46,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893721312,3.0,178.49,178.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893721514,15.25721656,178.49,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753893721714,12.25721656,178.49,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893721920,3.0,178.51,178.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893722115,15.25721656,178.51,178.48,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1753893722323,12.25721656,178.51,178.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893722726,12.25721656,178.51,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893722915,12.25721656,178.51,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893723516,15.25721656,178.51,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893723724,3.0,178.54,178.49,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893723927,3.0,178.54,178.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893724116,9.01964878,178.58,178.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893724317,3.0,178.55,178.52,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1753893724518,4.18996751,178.54,178.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893724923,4.69062224,178.59,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893725123,4.19086442,178.58,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893725320,4.19086442,178.57,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893725822,19.44808098,178.57,178.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893726114,12.25721656,178.57,178.56,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753893726818,3.0,178.6,178.56,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1753893727026,3.0,178.62,178.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893727224,222.49609643,178.63,178.47,15.53532654]
["bitfinex-derivatives","SOLF0:USTF0",1753893727225,12.25721656,178.63,178.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893727422,12.25721656,178.63,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893727726,3.0,178.64,178.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893728226,3.0,178.66,178.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893728420,7.18627439,178.66,178.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893728620,19.44349095,178.66,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893728820,7.18627439,178.65,178.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893729026,4.18627439,178.65,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893729227,3.0,178.64,178.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893729435,3.0,178.64,178.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893731225,4.32902654,178.69,178.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893731425,4.32902654,178.69,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893731426,4.16245683,178.68,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893731631,7.16245683,178.67,178.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893731824,8.5966,178.68,178.64,9.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893732022,4.16285844,178.67,178.64,9.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753893732227,20.85381656,178.68,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893732428,3.0,178.67,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893732628,15.25721656,178.67,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893734231,8.5964,178.69,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893734424,3.0,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893734825,15.25721656,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893735030,12.25721656,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893736223,15.25721656,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893736423,8.5958,178.71,178.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893736827,3.0,178.7,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893737027,12.25721656,178.71,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893737225,3.0,178.7,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893737733,3.0,178.77,178.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893737928,3.0,178.77,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893738128,3.0,178.77,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893738129,5.5945,178.75,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893738327,3.0,178.74,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893738727,15.25721656,178.74,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893739529,20.85201656,178.74,178.71,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893739733,3.0,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893740838,17.85231656,178.73,178.69,9.92522654]
["bitfinex-derivatives","SOLF0:USTF0",1753893741137,3.0,178.72,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893741327,12.25721656,178.73,178.58,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1753893741532,4.32902654,178.72,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893741835,3.0,178.71,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893742030,3.0,178.71,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893742231,12.25721656,178.71,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893742427,5.5966,178.69,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893742628,3.0,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893743029,15.25721656,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893743430,5.5966,178.68,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893743623,3.0,178.74,178.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893744028,3.0,178.73,178.67,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1753893744228,3.0,178.73,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753893744436,3.0,178.72,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893744931,3.0,178.71,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893745128,3.0,178.7,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893745529,15.25721656,178.7,178.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893746131,3.0,178.69,178.66,9.92612654]
["bitfinex-derivatives","SOLF0:USTF0",1753893746438,3.0,178.69,178.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893750236,3.0,178.69,178.68,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1753893750642,3.0,178.69,178.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893750939,12.25721656,178.69,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893751133,3.05,178.68,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893751436,3.05,178.67,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893751938,3.05,178.66,178.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893752136,15.30721656,178.67,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893752338,3.05,178.7,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893752536,15.30721656,178.7,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893754639,3.05,178.68,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893754827,5.5966,178.68,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893755029,3.05,178.67,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893755632,3.05,178.67,178.66,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753893756037,3.05,178.67,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893758337,5.5964,178.69,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893758537,3.05,178.68,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893758737,3.05,178.68,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893758936,15.30721656,178.68,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893759538,20.90391656,178.68,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893760340,3.05,178.73,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893760540,4.1353973,178.72,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893760837,3.05,178.72,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893761044,15.30721656,178.72,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893761338,15.30721656,178.72,178.71,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753893762039,3.05,178.72,178.71,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753893762736,3.05,178.78,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893762939,3.05,178.75,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893763147,3.05,178.75,178.63,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1753893763148,4.14049194,178.74,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893763346,8.6453,178.73,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753893763538,3.05,178.72,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893763734,3.05,178.71,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893763942,5.5957,178.72,178.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893764143,12.25721656,178.73,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893764339,5.5959,178.71,178.67,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753893764541,3.05,178.71,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893764837,12.25721656,178.71,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893765137,15.30721656,178.71,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893765836,3.05,178.7,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893766037,3.05,178.7,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893766236,3.05,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893767741,8.6463,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893767937,9.01964878,178.74,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893768133,4.32902654,178.72,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893768338,3.05,178.67,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893770239,5.596,178.7,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753893770443,4.16742398,178.69,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893770644,4.16742398,178.68,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893770843,4.16742398,178.7,178.67,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753893771041,4.16742398,178.7,178.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893771437,3.05,178.72,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893771642,4.17106141,178.71,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893771842,4.17106141,178.7,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893772046,7.22106141,178.7,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893773551,7.22106141,178.7,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753893773746,7.22106141,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893774250,3.05,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893774550,25.07728392,178.69,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753893774743,4.17376736,178.68,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893774948,3.05,178.67,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893775849,8.647,178.67,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893777048,20.90421656,178.67,178.64,7.51902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893777253,3.05,178.66,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893777455,3.05,178.64,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893777756,3.05,178.64,178.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893777946,3.05,178.64,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893778142,3.05,178.64,178.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893778350,3.05,178.64,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893778552,3.05,178.64,178.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893779353,3.05,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893780251,5.5983,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893780456,8.6683,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893780757,3.07,178.63,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893781253,3.07,178.68,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893781452,3.07,178.66,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893781651,3.07,178.64,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893781851,3.07,178.64,178.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893782055,3.07,178.64,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893783157,5.5978,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893783356,15.32721656,178.65,178.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893783550,15.32721656,178.65,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893783754,19.5019542,178.65,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893783958,25.0995542,178.65,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893784266,3.07,178.67,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893784463,3.07,178.66,178.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893784663,3.07,178.65,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893784960,3.07,178.7,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893785163,5.5969,178.68,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893785365,7.24545392,178.67,178.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893785561,12.25721656,178.68,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893785862,4.17670133,178.67,178.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893786669,3.07,178.74,178.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893786867,15.32721656,178.74,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893788964,20.92201656,178.74,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893789566,8.6648,178.74,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893790968,3.07,178.74,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893791567,8.6648,178.74,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893791765,5.5948,178.74,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893792264,8.6648,178.74,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893793367,3.07,178.71,178.7,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893793569,3.07,178.73,178.7,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893793763,3.07,178.72,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893795368,8.6654,178.72,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893796166,8.6654,178.72,178.7,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893796371,3.07,178.78,178.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893796570,3.07,178.78,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893796768,12.25721656,178.78,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893796960,3.07,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893797366,15.32721656,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893797977,20.92131656,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893799676,3.07,178.76,178.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893800976,3.07,178.76,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893801169,3.07,178.75,178.74,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893801680,3.07,178.75,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893801869,5.595,178.74,178.72,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893802168,3.07,178.73,178.72,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893802568,5.595,178.74,178.72,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893802765,5.595,178.74,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893802766,3.07,178.73,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893802965,3.07,178.73,178.69,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893803165,3.07,178.72,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893803376,15.32721656,178.73,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893803870,12.25721656,178.73,178.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893804077,3.07,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893805277,8.665,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893806677,5.595,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893807073,8.665,178.74,178.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753893808380,5.5954,178.72,178.71,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893809269,8.6652,178.73,178.71,7.35902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893809577,8.6652,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893809778,3.07,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893809979,8.8249,178.74,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893810980,5.5953,178.73,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753893811278,8.8253,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893812482,3.23,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893813081,3.23,178.73,178.72,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753893813474,3.23,178.75,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893813674,3.23,178.74,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893813972,3.23,178.74,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893815377,8.8248,178.74,178.71,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893815577,3.23,178.74,178.71,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893815776,3.23,178.74,178.71,7.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893815979,3.23,178.74,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893816377,5.5951,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893816577,8.8251,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893817182,8.8248,178.74,178.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893817879,5.5952,178.73,178.71,13.16462654]
["bitfinex-derivatives","SOLF0:USTF0",1753893818075,8.8252,178.73,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893818375,3.23,178.73,178.72,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753893818582,3.23,178.78,178.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893818771,3.23,178.78,178.73,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893818976,5.5945,178.75,178.73,13.16392654]
["bitfinex-derivatives","SOLF0:USTF0",1753893819176,3.23,178.74,178.73,13.16392654]
["bitfinex-derivatives","SOLF0:USTF0",1753893819483,3.23,178.73,178.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893819683,3.23,178.73,178.66,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753893819979,5.5967,178.68,178.66,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753893820176,3.23,178.67,178.66,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753893820679,3.23,178.67,178.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753893822784,3.23,178.67,178.66,112.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753893822980,3.23,178.67,178.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753893823685,3.23,178.67,178.66,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753893825786,3.23,178.67,178.66,109.0173]
["bitfinex-derivatives","SOLF0:USTF0",1753893826178,3.23,178.67,178.66,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753893826379,3.23,178.66,178.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893826576,3.23,178.66,178.6,7.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893826777,3.23,178.65,178.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753893826988,3.23,178.62,178.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753893827487,21.08571656,178.62,178.61,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753893827683,3.23,178.61,178.56,7.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893827882,3.23,178.61,178.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893828082,3.23,178.58,178.57,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753893828888,4.69062224,178.67,178.57,108.08902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893829085,3.23,178.59,178.57,108.08902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893829887,3.23,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753893832588,3.23,178.59,178.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893833285,3.23,178.59,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753893834190,3.23,178.61,178.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893834489,3.23,178.6,178.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753893834688,3.23,178.59,178.58,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753893837889,3.23,178.59,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753893840989,3.05,178.65,178.6,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1753893841191,3.05,178.65,178.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893841397,3.05,178.61,178.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893841892,15.30721656,178.61,178.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893842093,20.90601656,178.61,178.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893844602,15.30721656,178.61,178.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893845496,15.88242224,178.71,178.6,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753893845704,3.05,178.64,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893845905,3.05,178.64,178.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893846097,15.30721656,178.64,178.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893846404,3.05,178.66,178.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893846702,3.05,178.66,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893846893,15.30721656,178.66,178.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893847093,3.05,178.69,178.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893847298,3.05,178.73,178.67,107.82902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893847496,5.5959,178.71,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753893847696,3.05,178.72,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893848099,12.25721656,178.72,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893848305,3.05,178.7,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893848599,3.05,178.7,178.68,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753893848796,15.30721656,178.7,178.68,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753893848996,3.05,178.69,178.68,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753893849501,15.30721656,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893849902,15.30721656,178.69,178.68,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753893850103,15.30721656,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893851102,15.30721656,178.69,178.68,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753893851799,15.30721656,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893852698,15.30721656,178.69,178.68,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1753893853001,3.05,178.7,178.67,111.01902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893853195,16.5862431,178.76,178.67,111.01902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893853396,3.05,178.69,178.68,8.7866]
["bitfinex-derivatives","SOLF0:USTF0",1753893854296,3.05,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893854499,3.05,178.76,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893854701,3.05,178.74,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893854899,12.25721656,178.74,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893855202,3.05,178.73,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893855399,5.5961,178.7,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893855597,8.6461,178.7,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893855802,20.90331656,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753893856007,3.05,178.69,178.68,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753893856195,3.05,178.69,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893856391,8.6464,178.69,178.67,107.82902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893856591,3.05,178.68,178.67,107.82902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893857001,3.05,178.68,178.67,111.01902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893857298,3.05,178.68,178.67,116.61602654]
["bitfinex-derivatives","SOLF0:USTF0",1753893857503,3.05,178.68,178.67,107.82902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893857799,387.348,178.77,178.67,107.82902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893857800,3.05,178.73,178.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893858006,3.05,178.73,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893858202,3.05,178.72,178.7,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753893858412,3.05,178.72,178.7,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753893858598,8.6459,178.71,178.7,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753893858806,3.05,178.71,178.7,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753893859097,5.5956,178.72,178.7,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753893859300,3.05,178.71,178.7,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753893859502,3.05,178.78,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893859702,3.05,178.76,178.71,7.51902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893860103,3.05,178.75,178.71,7.51902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893860497,5.5953,178.73,178.71,7.51902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893860711,3.05,178.72,178.71,7.51902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893861901,3.05,178.72,178.71,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893862203,8.6454,178.72,178.71,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893863102,8.6454,178.72,178.7,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753893863304,3.05,178.7,178.67,7.51902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893863505,3.05,178.7,178.68,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753893863802,3.05,178.69,178.68,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753893864703,4.65933569,178.79,178.68,112.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753893864903,3.05,178.72,178.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753893865104,3.05,178.72,178.71,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753893865304,3.05,178.72,178.71,110.97902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893866308,3.05,178.72,178.71,107.78902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893866698,3.05,178.72,178.71,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893866904,3.05,178.72,178.71,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753893868213,8.6454,178.72,178.71,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753893868712,3.02,178.77,178.71,107.78902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893868912,3.02,178.75,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893869409,3.02,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893869611,5.5948,178.74,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893869813,3.02,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893870415,3.02,178.73,178.71,107.78902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893870612,3.02,178.72,178.71,111.01902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893873713,8.6154,178.72,178.71,111.01902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893874011,3.02,178.71,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893874207,3.02,178.71,178.68,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893874408,8.6163,178.69,178.68,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893874811,20.87351656,178.69,178.68,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893875214,3.02,178.68,178.66,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893875616,15.27721656,178.68,178.66,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893875909,4.65933569,178.77,178.67,7.55902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893876110,3.02,178.75,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893876414,8.6149,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893876812,20.87211656,178.74,178.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893879910,5.5952,178.73,178.71,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893880116,3.02,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893880417,15.27721656,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893880610,20.87231656,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893881514,8.6151,178.73,178.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893881715,5.5954,178.72,178.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893881915,8.6154,178.72,178.71,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893882117,15.27721656,178.72,178.71,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753893882318,15.27721656,178.72,178.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893883716,20.87261656,178.72,178.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893884722,12.25721656,178.72,178.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893884915,12.25721656,178.72,178.71,110.99902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893886724,20.87261656,178.72,178.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893888127,15.27721656,178.72,178.71,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753893888619,15.27721656,178.72,178.71,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753893890127,19.48027833,178.72,178.71,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753893891622,19.48027833,178.72,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893891823,19.48027833,178.72,178.71,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753893892127,19.48027833,178.72,178.71,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753893892326,19.48027833,178.72,178.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893892528,19.48027833,178.72,178.71,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753893896926,4.20306177,178.72,178.71,116.57472654]
["bitfinex-derivatives","SOLF0:USTF0",1753893897130,213.8451812,178.78,178.71,107.74902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893897428,3.02,178.75,178.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753893897726,4.21008557,178.75,178.74,108.9945]
["bitfinex-derivatives","SOLF0:USTF0",1753893897925,3.02,178.78,178.74,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1753893898230,7.22873008,178.77,178.76,7.55902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893898427,7.22873008,178.77,178.76,107.72902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893898930,12.82253008,178.77,178.76,107.72902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893899329,7.22873008,178.77,178.76,107.72902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893899628,7.22873008,178.77,178.76,110.81902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893900328,7.22873008,178.77,178.76,116.41322654]
["bitfinex-derivatives","SOLF0:USTF0",1753893900633,3.24,178.8,178.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893900927,3.24,178.81,178.79,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893901127,7.44624937,178.8,178.79,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893901325,3.24,178.79,178.78,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893901525,19.70346593,178.79,178.78,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893902030,25.29666593,178.79,178.78,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893902223,3.24,178.78,178.76,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893902526,5.5938,178.77,178.76,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893902728,8.8338,178.77,178.76,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893903430,13.03552892,178.77,178.76,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893904425,13.03552892,178.77,178.74,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753893904426,7.44172892,178.77,178.74,7.41902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893904725,3.24,178.75,178.74,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893904924,13.03436094,178.75,178.74,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893905230,3.24,178.74,178.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893905731,5.5951,178.73,178.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893906030,13.03303306,178.73,178.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893906230,25.29024962,178.73,178.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893907231,3.24,178.7,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893907420,3.24,178.7,178.69,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753893907620,4.32902654,178.74,178.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893907833,3.24,178.71,178.67,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893908029,3.24,178.69,178.66,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893908229,8.837,178.67,178.66,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893909628,13.03078826,178.67,178.66,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893909831,25.28800482,178.67,178.66,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753893911932,5.5976,178.66,178.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893912231,3.24,178.65,178.63,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753893912432,3.24,178.65,178.63,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893912627,8.8376,178.65,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893912832,3.24,178.65,178.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893913035,3.24,178.69,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893913333,7.43217705,178.68,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893913631,3.24,178.68,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893913826,3.24,178.72,178.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893914026,3.24,178.71,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893914232,3.24,178.71,178.68,107.70902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893914436,15.49721656,178.71,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893915534,3.24,178.71,178.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893915732,3.24,178.73,178.7,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893915939,4.19150024,178.72,178.71,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753893916125,3.24,178.73,178.71,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753893916328,3.24,178.73,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893917332,3.24,178.77,178.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893917631,5.595,178.74,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893918028,3.24,178.73,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893918530,8.8353,178.73,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893918733,3.24,178.72,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893920839,8.8354,178.72,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893921635,3.24,178.72,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893922138,3.24,178.72,178.71,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753893926237,8.8354,178.72,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893926939,3.24,178.72,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893927331,8.8354,178.72,178.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753893928237,3.24,178.71,178.7,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753893928442,3.24,178.72,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753893929538,3.24,178.72,178.7,107.66902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893929737,3.24,178.72,178.7,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753893929943,3.27,178.71,178.7,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753893930439,3.27,178.71,178.61,387.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753893930440,12.25721656,178.71,178.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893930636,3.27,178.7,178.67,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753893931035,3.27,178.68,178.67,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893931442,8.8665,178.69,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893931639,3.27,178.69,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893931943,4.32902654,178.74,178.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893932136,3.27,178.72,178.67,113.26602654]
["bitfinex-derivatives","SOLF0:USTF0",1753893932332,3.27,178.72,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893932541,3.27,178.71,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893932738,12.25721656,178.72,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893932940,15.52721656,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893933347,8.8657,178.71,178.7,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753893934246,8.8657,178.71,178.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753893934648,8.8657,178.71,178.7,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753893937652,8.98836223,178.76,178.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893937955,3.27,178.73,178.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893938251,8.8663,178.69,178.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893938950,3.27,178.69,178.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893939151,8.8661,178.7,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893939352,3.27,178.71,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893939555,8.866,178.71,178.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893940248,8.866,178.71,178.68,113.24542654]
["bitfinex-derivatives","SOLF0:USTF0",1753893940447,8.8661,178.7,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893940643,8.8661,178.7,178.68,107.64902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893940850,8.8663,178.69,178.68,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893942154,3.27,178.69,178.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893942954,3.27,178.68,178.66,7.60902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893943155,3.27,178.68,178.67,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893943558,8.8667,178.68,178.67,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893943959,5.5958,178.71,178.68,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753893944155,5.5958,178.71,178.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893944359,17.85301656,178.71,178.7,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753893944554,22.054849,178.71,178.7,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753893945156,3.27,178.74,178.7,110.92902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893945360,7.47243531,178.73,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893945551,4.20243531,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893945961,16.45965187,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893946258,12.25721656,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893946557,16.46166878,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893946760,22.05706878,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893947362,4.20445222,178.72,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893947761,8.8653,178.73,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893947956,8.8653,178.73,178.7,107.64902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893947957,21.12251656,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893948156,25.32870087,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893948560,22.05870087,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893948958,25.32870087,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893950456,19.73340087,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893950963,7.47618431,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893951164,3.27,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893951357,8.8651,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893952862,5.5951,178.73,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893953062,5.5948,178.74,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893953365,221.64593478,178.78,178.74,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1753893953673,221.64593478,178.78,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893953674,3.27,178.75,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893953865,7.48031667,178.75,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893954270,7.48031667,178.75,178.74,7.60902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893954869,7.48031667,178.75,178.74,13.20382654]
["bitfinex-derivatives","SOLF0:USTF0",1753893955368,7.48031667,178.75,178.74,7.60902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893956071,3.27,178.75,178.74,7.60902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893956268,13.07509228,178.75,178.74,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893956568,13.07509228,178.75,178.74,107.62902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893957665,13.07509228,178.75,178.74,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753893957864,7.48059228,178.75,178.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893958064,3.27,178.73,178.72,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893958670,3.27,178.73,178.72,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893959265,3.27,178.73,178.72,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893959266,13.07673676,178.73,178.72,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893959570,13.01673676,178.73,178.72,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893959875,13.01673676,178.73,178.72,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893961372,16.46885332,178.73,178.69,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893961674,3.21,178.7,178.69,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893961967,8.8057,178.71,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893962172,13.01763586,178.71,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893963176,9.80763586,178.71,178.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893963977,3.21,178.7,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893964173,4.21193586,178.69,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893964470,7.42112191,178.68,178.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893964675,8.8072,178.67,178.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893965373,13.01743569,178.67,178.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893966578,8.8072,178.67,178.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893970580,5.5967,178.68,178.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893970775,4.32902654,178.71,178.66,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893970776,3.21,178.67,178.66,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753893970981,3.21,178.67,178.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893971779,12.25721656,178.67,178.57,145.52371636]
["bitfinex-derivatives","SOLF0:USTF0",1753893972077,3.21,178.64,178.61,381.8187]
["bitfinex-derivatives","SOLF0:USTF0",1753893972382,3.21,178.64,178.62,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893972578,5.5982,178.63,178.62,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893972784,8.8082,178.63,178.62,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893973478,5.5987,178.62,178.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893973680,4.32902654,178.66,178.57,145.52371636]
["bitfinex-derivatives","SOLF0:USTF0",1753893973876,7.40820437,178.65,178.59,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893974183,3.21,178.63,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893974676,3.21,178.61,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893977581,4.32902654,178.66,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893977782,3.21,178.65,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893977984,3.21,178.65,178.59,107.60902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893978282,3.21,178.63,178.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893978583,8.8084,178.63,178.59,116.46822654]
["bitfinex-derivatives","SOLF0:USTF0",1753893978785,3.21,178.62,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893978979,3.21,178.61,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893979685,3.21,178.61,178.59,107.60902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893979885,3.21,178.61,178.59,110.86902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893980182,3.21,178.6,178.59,110.86902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893980881,5.5985,178.62,178.59,116.46852654]
["bitfinex-derivatives","SOLF0:USTF0",1753893981084,3.21,178.61,178.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893981481,8.8088,178.61,178.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893981682,3.21,178.61,178.6,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893983178,5.5983,178.63,178.6,112.1589]
["bitfinex-derivatives","SOLF0:USTF0",1753893983380,3.21,178.65,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893983584,3.21,178.64,178.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893983881,3.21,178.64,178.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893984183,15.46721656,178.64,178.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893984686,21.06511656,178.64,178.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893985185,15.46721656,178.64,178.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893985583,4.32902654,178.7,178.63,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753893985886,3.21,178.68,178.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893986085,3.21,178.68,178.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893986282,15.46721656,178.68,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893987287,21.06391656,178.68,178.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893988185,5.597,178.67,178.66,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753893988390,8.807,178.67,178.66,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753893988591,3.21,178.67,178.66,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753893990089,3.21,178.67,178.66,111.9673]
["bitfinex-derivatives","SOLF0:USTF0",1753893990291,3.21,178.67,178.66,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753893990789,3.21,178.67,178.66,111.9673]
["bitfinex-derivatives","SOLF0:USTF0",1753893990991,3.25,178.73,178.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893991193,8.8453,178.73,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893991393,3.25,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893991998,15.50721656,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893992194,21.10261656,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893992390,17.85261656,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893992585,21.10261656,178.72,178.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753893993189,8.8457,178.71,178.7,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753893993897,3.25,178.7,178.68,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893994195,15.50721656,178.7,178.68,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893994397,3.25,178.69,178.68,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893994793,3.25,178.69,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893994794,15.50721656,178.69,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753893995090,12.25721656,178.69,178.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893995292,5.597,178.67,178.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893995499,8.847,178.67,178.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893996094,8.847,178.67,178.66,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753893996492,8.847,178.67,178.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893996692,21.10421656,178.67,178.66,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893997597,21.10421656,178.67,178.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753893997802,5.5975,178.66,178.64,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753893997995,3.25,178.65,178.64,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753893998497,8.8476,178.65,178.64,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753893998892,3.25,178.65,178.64,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753894000999,3.25,178.65,178.64,111.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753894001696,3.25,178.65,178.64,106.33]
["bitfinex-derivatives","SOLF0:USTF0",1753894004097,3.25,178.65,178.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753894004503,15.50721656,178.65,178.64,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753894004798,15.50721656,178.65,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894005007,3.25,178.62,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894005205,3.25,178.62,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894005397,3.25,178.57,178.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894005598,3.25,178.57,178.56,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894006300,3.25,178.57,178.56,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753894007499,4.32902654,178.62,178.56,111.9102]
["bitfinex-derivatives","SOLF0:USTF0",1753894007702,12.25721656,178.62,178.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894007999,5.5989,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753894008202,3.25,178.6,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894008600,15.50721656,178.6,178.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894010704,15.50721656,178.6,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753894010905,3.25,178.59,178.58,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753894011106,16.5862431,178.65,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753894011305,3.25,178.6,178.59,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753894011602,3.25,178.6,178.59,111.9094]
["bitfinex-derivatives","SOLF0:USTF0",1753894011800,3.25,178.62,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894012011,3.25,178.64,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894012202,3.25,178.63,178.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894012500,3.25,178.63,178.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894014096,3.25,178.63,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753894014302,3.25,178.62,178.61,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1753894019404,3.19,178.65,178.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894019707,15.44721656,178.65,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894019908,15.44721656,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753894020207,15.44721656,178.65,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894020406,3.19,178.64,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894020609,3.19,178.64,178.63,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753894021003,3.19,178.67,178.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894021208,15.44721656,178.67,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894021509,15.44721656,178.67,178.65,113.14652654]
["bitfinex-derivatives","SOLF0:USTF0",1753894021704,3.19,178.66,178.65,116.27652654]
["bitfinex-derivatives","SOLF0:USTF0",1753894021904,3.19,178.66,178.65,110.67902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894022105,3.19,178.66,178.65,107.54902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894022308,3.19,178.66,178.65,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753894023910,8.7873,178.66,178.65,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753894024510,3.19,178.66,178.65,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753894027311,21.04451656,178.66,178.65,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753894028111,5.5978,178.65,178.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753894028308,3.19,178.64,178.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753894030108,3.19,178.69,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894030410,3.19,178.69,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894030606,8.7867,178.68,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894030811,3.19,178.67,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894031014,15.44721656,178.67,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894031309,3.19,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894031511,3.19,178.66,178.63,107.52902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894031712,5.5978,178.65,178.63,107.52902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894031901,3.19,178.64,178.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753894032508,8.7879,178.64,178.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753894032809,3.19,178.64,178.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753894033014,8.7879,178.64,178.63,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753894034108,5.5983,178.63,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753894034411,3.19,178.62,178.61,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753894034613,3.19,178.62,178.61,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894036113,3.19,178.62,178.61,111.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753894036316,3.19,178.62,178.61,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894037616,3.19,178.62,178.61,111.9089]
["bitfinex-derivatives","SOLF0:USTF0",1753894041315,5.5976,178.65,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894041514,3.19,178.67,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894041715,3.19,178.67,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894041916,3.19,178.66,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894042422,15.44721656,178.66,178.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894042613,21.04471656,178.66,178.63,116.23712654]
["bitfinex-derivatives","SOLF0:USTF0",1753894042820,3.19,178.65,178.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894043021,3.19,178.65,178.63,116.23712654]
["bitfinex-derivatives","SOLF0:USTF0",1753894043221,15.44721656,178.65,178.63,116.23712654]
["bitfinex-derivatives","SOLF0:USTF0",1753894043522,15.44721656,178.65,178.64,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753894043523,3.19,178.65,178.64,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753894043829,5.597,178.67,178.64,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1753894044123,3.19,178.66,178.65,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753894044918,3.19,178.66,178.65,111.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753894045125,3.19,178.71,178.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894045326,3.19,178.71,178.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894045526,17.85311656,178.71,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753894045728,3.19,178.7,178.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753894045926,3.19,178.7,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753894046127,3.19,178.69,178.68,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753894049017,3.19,178.69,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753894049826,3.19,178.69,178.68,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753894050026,3.19,178.69,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894050932,8.7863,178.69,178.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894051126,8.7863,178.69,178.67,113.08582654]
["bitfinex-derivatives","SOLF0:USTF0",1753894051331,3.25,178.68,178.67,116.19582654]
["bitfinex-derivatives","SOLF0:USTF0",1753894057938,3.25,178.69,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753894058239,3.25,178.69,178.68,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753894059132,3.25,178.7,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753894059337,3.25,178.7,178.69,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894061035,3.25,178.7,178.69,108.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753894061239,3.25,178.7,178.69,111.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753894062040,3.25,178.7,178.69,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894062542,3.25,178.7,178.69,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894063444,8.846,178.7,178.69,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894063640,21.10321656,178.7,178.69,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894064135,3.25,178.67,178.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894064338,15.50721656,178.67,178.66,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894064940,15.50721656,178.67,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894065144,3.25,178.66,178.63,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894065746,5.5976,178.65,178.63,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894066038,3.25,178.65,178.63,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894066242,3.25,178.64,178.63,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894066444,8.8479,178.64,178.63,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894066643,21.10511656,178.64,178.63,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894066842,3.25,178.63,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894067036,3.25,178.63,178.6,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894067342,8.8489,178.61,178.6,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894067544,3.25,178.61,178.6,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894067744,15.50721656,178.61,178.6,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894068146,21.10611656,178.61,178.6,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894069842,5.5992,178.6,178.58,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894070048,3.25,178.59,178.58,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894070445,15.50721656,178.59,178.58,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894070642,3.25,178.57,178.56,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894071047,21.10731656,178.57,178.56,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894071446,21.10731656,178.57,178.54,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894071749,3.25,178.55,178.54,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894072149,3.25,178.55,178.54,108.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753894072349,3.25,178.55,178.54,111.7911]
["bitfinex-derivatives","SOLF0:USTF0",1753894072745,3.25,178.55,178.54,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753894073351,3.25,178.54,178.39,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753894073551,4.32902654,178.5,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894073748,4.32902654,178.48,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894073947,3.25,178.47,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894074354,12.25721656,178.47,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894074550,5.6038,178.46,178.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894074745,3.25,178.45,178.41,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753894075047,3.25,178.45,178.39,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894075249,17.86111656,178.45,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894075551,3.25,178.44,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894076049,15.50721656,178.44,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753894076251,3.25,178.43,178.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894076947,4.32902654,178.46,178.4,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1753894077148,3.25,178.45,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894077553,5.6048,178.43,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894077752,3.25,178.42,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894077955,3.25,178.42,178.39,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894078151,3.25,178.41,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894078552,3.18,178.45,178.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753894079052,3.18,178.44,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894079854,5.6043,178.44,178.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894080055,3.18,178.43,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894080652,3.18,178.42,178.39,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894081054,12.25721656,178.42,178.39,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894081254,3.18,178.4,178.39,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894081456,3.18,178.4,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894082555,3.18,178.4,178.39,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1753894085058,3.18,178.46,178.39,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894085254,3.18,178.45,178.4,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894085451,8.7836,178.46,178.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894085651,15.43721656,178.47,178.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894085854,12.25721656,178.47,178.42,107.48902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894086055,3.18,178.45,178.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894087255,3.18,178.45,178.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894087457,3.18,178.44,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894087864,3.18,178.43,178.42,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894088458,3.18,178.43,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894088961,8.7845,178.43,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894089660,3.18,178.43,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894090556,3.18,178.43,178.42,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894090962,3.18,178.45,178.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894091157,3.18,178.45,178.44,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1753894091364,3.18,178.46,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753894091567,15.43721656,178.46,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753894091765,15.43721656,178.46,178.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894091957,3.18,178.45,178.43,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1753894092763,3.18,178.44,178.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894093467,3.18,178.44,178.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894093664,15.43721656,178.44,178.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894093859,5.6048,178.43,178.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894094060,3.18,178.42,178.41,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894094260,8.7848,178.42,178.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894094466,3.18,178.42,178.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894094866,3.18,178.42,178.41,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894095967,3.18,178.42,178.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894096574,3.18,178.42,178.41,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894097769,3.18,178.42,178.41,111.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753894098267,4.32902654,178.47,178.41,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894098471,3.18,178.45,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894098874,3.18,178.45,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753894099073,15.43721656,178.45,178.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894099274,12.25721656,178.45,178.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894099576,3.18,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894099981,15.43721656,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894100370,15.43721656,178.47,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753894100576,3.18,178.46,178.45,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753894101079,15.43721656,178.46,178.45,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753894101480,12.25721656,178.46,178.45,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753894101684,3.18,178.48,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753894101879,3.18,178.49,178.46,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753894102079,5.6029,178.49,178.46,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1753894102285,3.18,178.48,178.44,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894102477,3.18,178.48,178.45,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753894102677,5.6034,178.47,178.45,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753894102880,12.25721656,178.48,178.45,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1753894103080,3.18,178.47,178.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753894103582,3.18,178.46,178.45,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1753894104080,3.18,178.46,178.45,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753894104283,3.18,178.46,178.45,108.7838]
["bitfinex-derivatives","SOLF0:USTF0",1753894104677,3.18,178.46,178.45,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753894104875,8.7836,178.46,178.45,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753894105983,17.86081656,178.46,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1753894106187,3.18,178.44,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894106688,15.43721656,178.44,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894106982,3.18,178.43,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894107389,3.18,178.47,178.42,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894107593,3.18,178.47,178.42,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894107789,5.6042,178.44,178.42,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894108088,3.18,178.43,178.42,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753894108587,3.18,178.43,178.42,111.9748]
["bitfinex-derivatives","SOLF0:USTF0",1753894109686,3.28,178.45,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753894109881,3.28,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894110291,19.7241986,178.47,178.46,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753894110889,16.4441986,178.47,178.46,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753894111091,16.4441986,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894111295,19.7241986,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894111488,25.3273986,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894111790,19.7241986,178.47,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894111985,19.7241986,178.47,178.46,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753894112192,4.18698204,178.47,178.46,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753894112392,4.18698204,178.48,178.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894112592,4.18698204,178.48,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753894112794,7.46698204,178.48,178.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894112993,4.18698204,178.48,178.46,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753894113286,7.46698204,178.47,178.45,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894113487,7.46698204,178.46,178.45,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894113692,7.46698204,178.46,178.45,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753894114291,7.46698204,178.46,178.45,111.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753894117398,4.18698204,178.46,178.45,111.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753894117595,4.18698204,178.46,178.45,108.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753894118101,4.18698204,178.46,178.45,111.8339]
["bitfinex-derivatives","SOLF0:USTF0",1753894118294,4.18698204,178.46,178.45,116.16292654]
["bitfinex-derivatives","SOLF0:USTF0",1753894118490,4.62841201,178.5,178.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894118799,3.28,178.5,178.49,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753894118991,3.28,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894119601,21.13951656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894120096,15.53721656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894120694,21.13951656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894121300,15.53721656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894121799,3.28,178.5,178.49,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753894122102,3.28,178.5,178.49,111.8326]
["bitfinex-derivatives","SOLF0:USTF0",1753894125995,15.53721656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894127201,21.13951656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894128402,15.53721656,178.5,178.49,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753894128901,15.53721656,178.5,178.49,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753894129308,3.28,178.52,178.49,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753894129506,3.28,178.51,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894129999,15.53721656,178.51,178.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753894130495,15.53721656,178.51,178.49,108.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753894130702,3.28,178.5,178.49,111.8325]
["bitfinex-derivatives","SOLF0:USTF0",1753894135303,3.28,178.52,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894135600,12.25721656,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894135801,16.42319571,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894136005,19.70319571,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894136904,25.30489571,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894139306,25.30503499,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894142012,19.70333499,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894142307,16.42333499,178.52,178.51,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894142615,3.17,178.57,178.51,107.44902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894142812,3.17,178.56,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894143111,3.17,178.56,178.55,113.02972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894143911,4.69311447,178.58,178.55,107.42902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894144213,4.69311447,178.6,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894144410,3.17,178.58,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894145312,3.17,178.58,178.57,9.92912654]
["bitfinex-derivatives","SOLF0:USTF0",1753894145509,3.17,178.58,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894145813,3.17,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753894146814,8.7699,178.58,178.55,113.02962654]
["bitfinex-derivatives","SOLF0:USTF0",1753894147114,5.5999,178.58,178.55,113.02962654]
["bitfinex-derivatives","SOLF0:USTF0",1753894147309,3.17,178.57,178.55,113.02962654]
["bitfinex-derivatives","SOLF0:USTF0",1753894147516,3.17,178.57,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894148216,3.17,178.56,178.55,107.42902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894148714,3.17,178.56,178.55,113.02972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894149010,3.17,178.56,178.55,107.42902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894149212,3.17,178.56,178.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894149213,15.42721656,178.56,178.55,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753894149620,5.6013,178.54,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894149817,3.17,178.53,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894150321,8.7714,178.53,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894151415,21.02861656,178.53,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894153519,15.42721656,178.53,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894153720,3.17,178.55,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894154020,3.17,178.54,178.52,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753894154416,3.17,178.56,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894154611,7.30396951,178.55,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894154815,4.13396951,178.54,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894155016,4.13396951,178.54,178.53,9.93042654]
["bitfinex-derivatives","SOLF0:USTF0",1753894155216,3.17,178.57,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894155518,4.13521017,178.56,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894155820,4.13521017,178.56,178.55,107.38902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894156422,4.13521017,178.56,178.55,112.98972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894156818,7.30521017,178.56,178.55,112.98972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894157625,4.13521017,178.56,178.55,112.98972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894160026,4.69311447,178.59,178.58,9.92882654]
["bitfinex-derivatives","SOLF0:USTF0",1753894160221,4.69311447,178.59,178.58,112.98882654]
["bitfinex-derivatives","SOLF0:USTF0",1753894160424,8.76311399,178.59,178.58,107.38902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894160624,11.93311399,178.59,178.58,107.38902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894161424,11.93311399,178.59,178.58,112.98882654]
["bitfinex-derivatives","SOLF0:USTF0",1753894161628,8.76311399,178.59,178.58,112.98882654]
["bitfinex-derivatives","SOLF0:USTF0",1753894161924,3.17,178.62,178.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753894162228,18.6920595,178.62,178.61,112.96792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894162425,18.6920595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894163626,24.2905595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894164330,12.03334294,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894164518,24.2905595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894164826,18.6920595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894166519,24.2905595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894166827,18.6920595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894167931,24.2905595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894169527,18.6920595,178.62,178.61,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753894170432,18.6920595,178.62,178.61,108.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753894170630,3.26484294,178.62,178.61,112.96792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894171927,7.36293093,178.62,178.61,112.96792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894173531,10.65293093,178.62,178.61,112.96792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894173932,11.38165309,178.62,178.61,112.96792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894174130,8.11681015,178.62,178.61,112.96792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894174636,6.17121601,178.65,178.61,107.36902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894174930,3.26633514,178.64,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894175235,3.26633514,178.64,178.63,9.92722654]
["bitfinex-derivatives","SOLF0:USTF0",1753894177131,9.46121601,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753894177336,6.54762643,178.66,178.65,112.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753894178738,3.25762643,178.66,178.65,112.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753894180438,6.17121601,178.68,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753894180638,9.42630231,178.68,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753894180942,3.29,178.67,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753894181442,6.54470331,178.67,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753894185249,3.29,178.66,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894185543,3.29,178.64,178.63,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894185846,12.14260331,178.64,178.63,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894186046,3.29,178.63,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894186241,3.25537717,178.62,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894186447,8.8894,178.6,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894186742,12.96609555,178.6,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894187039,25.22331211,178.6,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894188447,12.96609555,178.6,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894188946,7.36669555,178.6,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894189144,3.29,178.6,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894189343,3.29,178.6,178.59,108.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753894189545,3.29,178.67,178.59,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894189745,3.29,178.64,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894189940,3.25570555,178.64,178.63,112.88722654]
["bitfinex-derivatives","SOLF0:USTF0",1753894190149,3.29,178.66,178.63,107.28902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894190347,3.29,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894190647,3.29,178.66,178.65,9.92662654]
["bitfinex-derivatives","SOLF0:USTF0",1753894195748,3.29,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894196648,15.54721656,178.66,178.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894197149,21.14451656,178.66,178.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894198347,15.54721656,178.66,178.65,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753894199550,3.28,178.67,178.65,107.28902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894199852,3.28,178.66,178.65,107.28902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894200152,3.28,178.68,178.65,107.28902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894200350,3.28,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894200542,3.28,178.68,178.67,9.92572654]
["bitfinex-derivatives","SOLF0:USTF0",1753894201851,3.28,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894202855,3.28,178.68,178.67,9.92602654]
["bitfinex-derivatives","SOLF0:USTF0",1753894203451,5.5955,178.72,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753894203651,3.28,178.71,178.69,9.92532654]
["bitfinex-derivatives","SOLF0:USTF0",1753894204052,3.28,178.7,178.69,9.92532654]
["bitfinex-derivatives","SOLF0:USTF0",1753894204450,3.28,178.7,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894204955,3.28,178.7,178.69,9.92532654]
["bitfinex-derivatives","SOLF0:USTF0",1753894205254,3.28,178.7,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894205456,8.876,178.7,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894206457,3.28,178.69,178.67,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894206956,15.53721656,178.69,178.67,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894207257,3.28,178.68,178.67,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894207858,3.28,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894208054,3.28,178.67,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894208355,8.8776,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894208859,21.13481656,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894210059,15.53721656,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894211259,3.28,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894211764,8.8776,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894213163,3.28,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894215262,8.8776,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894216262,3.28,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894217158,8.8776,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894217362,3.28,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894218261,8.8776,178.65,178.64,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894220561,8.8776,178.65,178.62,9.92742654]
["bitfinex-derivatives","SOLF0:USTF0",1753894220759,3.28,178.63,178.62,112.86742654]
["bitfinex-derivatives","SOLF0:USTF0",1753894221967,3.28,178.63,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894222565,8.8782,178.63,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894223264,3.28,178.63,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894223460,3.28,178.69,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894223963,5.5978,178.65,178.62,112.86752654]
["bitfinex-derivatives","SOLF0:USTF0",1753894224163,3.28,178.63,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894226270,8.8782,178.63,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894226566,8.8782,178.63,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894227062,12.25721656,178.63,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894227271,3.28,178.62,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894227462,3.28,178.62,178.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894227662,15.53721656,178.62,178.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894227863,3.28,178.58,178.57,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894228371,8.8793,178.6,178.57,108.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753894228668,3.28,178.59,178.57,108.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753894228864,3.28,178.59,178.58,9.92882654]
["bitfinex-derivatives","SOLF0:USTF0",1753894229167,3.25,178.65,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894229563,5.5987,178.62,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753894229869,3.25,178.61,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753894230266,3.25,178.61,178.6,9.92822654]
["bitfinex-derivatives","SOLF0:USTF0",1753894230767,8.8483,178.63,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753894230967,8.8485,178.62,178.61,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894231169,3.25,178.62,178.61,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894231468,15.50721656,178.62,178.61,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894231964,5.5997,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894232266,3.25,178.58,178.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894232671,8.8499,178.58,178.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894232872,21.10711656,178.58,178.57,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894236373,5.6003,178.57,178.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894236575,3.25,178.56,178.55,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894237472,5.5997,178.59,178.55,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894237677,3.25,178.58,178.55,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894238177,3.25,178.58,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894238379,3.25,178.57,178.55,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894238581,3.25,178.56,178.55,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894239379,5.5996,178.59,178.55,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894239672,3.25,178.58,178.55,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894239976,3.25,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753894240279,3.25,178.64,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894240477,3.25,178.64,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894240781,3.25,178.6,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894241174,5.5984,178.63,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894241478,3.25,178.62,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894241679,3.25,178.62,178.61,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894243079,21.10571656,178.62,178.61,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894244985,3.25,178.67,178.61,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894245183,3.25,178.66,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894245385,3.25,178.64,178.63,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894245582,3.25,178.64,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894245885,3.25,178.63,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894246185,8.8482,178.63,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894246387,3.25,178.63,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894246589,3.25,178.7,178.62,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894246888,3.25,178.7,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894247086,12.25721656,178.7,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894247289,3.25,178.68,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894247890,5.5976,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894248087,3.25,178.65,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894248389,8.848,178.64,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894248689,3.25,178.63,178.62,112.86752654]
["bitfinex-derivatives","SOLF0:USTF0",1753894252903,8.8474,178.66,178.62,107.26902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894253202,3.25,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894253800,8.8476,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894255301,3.25,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894256604,8.8476,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894257204,3.25,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894257406,3.25,178.64,178.61,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894257902,3.25,178.62,178.61,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894258303,8.8485,178.62,178.61,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894258503,3.0,178.61,178.59,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894258897,3.0,178.59,178.58,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894259403,8.5995,178.59,178.58,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894259605,15.25721656,178.59,178.54,503.14734366]
["bitfinex-derivatives","SOLF0:USTF0",1753894259806,3.0,178.58,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894260008,3.0,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894260200,3.0,178.55,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894260398,5.6,178.58,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894260610,3.0,178.57,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894261108,3.0,178.62,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894261611,3.0,178.57,178.54,112.82992654]
["bitfinex-derivatives","SOLF0:USTF0",1753894261811,3.0,178.57,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894262209,3.0,178.57,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894262409,12.25721656,178.57,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894262605,3.0,178.56,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894263113,8.6006,178.56,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894263311,3.0,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894264814,8.6007,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894266216,3.0,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894268018,8.6007,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894268908,20.85791656,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894270522,15.25721656,178.55,178.54,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894271820,3.0,178.59,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894272218,3.0,178.58,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894272521,15.25721656,178.58,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894272723,3.0,178.57,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894272923,3.0,178.56,178.54,112.82982654]
["bitfinex-derivatives","SOLF0:USTF0",1753894273321,3.0,178.56,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894273518,4.68868672,178.63,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894273720,7.06887334,178.62,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894273923,5.5996,178.59,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753894274226,3.0,178.57,178.54,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894274627,3.0,178.57,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894275126,3.0,178.63,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894275425,185.13765418,178.64,178.58,9.92872654]
["bitfinex-derivatives","SOLF0:USTF0",1753894275426,3.0,178.6,178.58,9.92872654]
["bitfinex-derivatives","SOLF0:USTF0",1753894275723,3.0,178.63,178.58,107.24902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894275922,5.5983,178.63,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894276122,3.0,178.61,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894276522,15.25721656,178.61,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894276720,185.13765418,178.64,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894276721,3.0,178.62,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753894278127,3.0,178.62,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894278432,3.0,178.61,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894279030,3.0,178.63,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894279328,5.5971,178.67,178.62,107.24902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894279517,3.0,178.7,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894279723,3.0,178.68,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894279922,3.0,178.66,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894280122,3.0,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894280330,3.0,178.65,178.64,9.92682654]
["bitfinex-derivatives","SOLF0:USTF0",1753894280826,381.12868672,178.74,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894281024,8.4001711,178.73,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894281322,8.4001711,178.73,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753894281323,5.5968,178.68,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753894281522,3.0,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894281922,12.25721656,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894282122,3.0,178.65,178.64,9.92682654]
["bitfinex-derivatives","SOLF0:USTF0",1753894282828,3.0,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894283527,8.5976,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894285030,3.0,178.65,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894285229,3.0,178.65,178.55,128.13686547]
["bitfinex-derivatives","SOLF0:USTF0",1753894285230,15.25721656,178.65,178.55,128.13686547]
["bitfinex-derivatives","SOLF0:USTF0",1753894285425,5.5983,178.63,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894285731,3.0,178.62,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894286029,5.5987,178.62,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894286230,3.0,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894286934,3.0,178.62,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894287932,4.32902654,178.7,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753894288132,3.0,178.63,178.61,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894288534,3.0,178.63,178.61,108.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753894288729,5.5981,178.64,178.61,108.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753894289033,2.99,178.62,178.61,108.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753894289931,2.99,178.64,178.61,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894290132,2.99,178.64,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894290527,2.99,178.64,178.63,9.92702654]
["bitfinex-derivatives","SOLF0:USTF0",1753894290928,4.68868672,178.73,178.63,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894291130,2.99,178.67,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894291331,2.99,178.71,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894291527,2.99,178.7,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753894291733,2.99,178.7,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894291924,4.68868672,178.78,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894292234,2.99,178.71,178.7,108.4758]
["bitfinex-derivatives","SOLF0:USTF0",1753894292425,2.99,178.71,178.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894293429,2.99,178.71,178.7,108.476]
["bitfinex-derivatives","SOLF0:USTF0",1753894293630,2.99,178.71,178.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894294534,8.5857,178.71,178.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894294838,2.99,178.71,178.7,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894295732,2.99,178.71,178.69,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894296036,2.99,178.7,178.69,107.18902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894296235,2.99,178.7,178.69,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753894296536,8.586,178.7,178.69,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753894296739,2.99,178.7,178.69,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753894297941,20.84321656,178.7,178.69,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753894298240,15.24721656,178.7,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894298437,2.99,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894298643,2.99,178.68,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894298835,2.99,178.66,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894299334,2.99,178.65,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894299543,2.99,178.65,178.59,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894299836,2.99,178.6,178.59,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894300337,5.5991,178.6,178.59,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894300544,2.99,178.59,178.55,128.13686547]
["bitfinex-derivatives","SOLF0:USTF0",1753894301038,17.85681656,178.59,178.55,133.73746547]
["bitfinex-derivatives","SOLF0:USTF0",1753894301237,2.99,178.58,178.55,133.73746547]
["bitfinex-derivatives","SOLF0:USTF0",1753894301544,2.99,178.57,178.55,133.73746547]
["bitfinex-derivatives","SOLF0:USTF0",1753894301742,2.99,178.57,178.55,138.06649201]
["bitfinex-derivatives","SOLF0:USTF0",1753894302342,2.99,178.57,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894302736,4.32902654,178.64,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894302935,2.99,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753894305944,2.99,178.6,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894306141,2.99,178.59,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894306940,2.99,178.59,178.58,108.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753894308344,2.99,178.61,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894309045,2.99,178.6,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753894309744,2.99,178.6,178.58,108.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753894310043,2.99,178.6,178.58,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753894310245,2.99,178.6,178.59,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894310938,15.24721656,178.6,178.59,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894311339,20.84641656,178.6,178.59,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894312745,17.85641656,178.6,178.59,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894313044,20.84641656,178.6,178.59,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894313545,15.24721656,178.6,178.55,128.13686547]
["bitfinex-derivatives","SOLF0:USTF0",1753894313745,2.99,178.57,178.56,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894314443,8.5901,178.57,178.56,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894314643,5.6001,178.57,178.56,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894314844,20.84731656,178.57,178.56,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753894318950,3.01,178.53,178.52,376.22]
["bitfinex-derivatives","SOLF0:USTF0",1753894319251,3.01,178.53,178.52,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894319642,4.32902654,178.59,178.52,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894319842,3.01,178.54,178.52,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894320353,4.32902654,178.59,178.52,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894320541,3.01,178.58,178.52,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894320744,3.01,178.54,178.52,484.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753894320949,3.01,178.53,178.52,484.7215]
["bitfinex-derivatives","SOLF0:USTF0",1753894321652,3.01,178.53,178.52,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1753894322242,8.6113,178.53,178.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894322446,20.86851656,178.53,178.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894325151,15.26721656,178.53,178.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894325552,3.01,178.53,178.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894326550,3.01,178.58,178.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894327053,3.01,178.57,178.52,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894327756,3.01,178.54,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753894328650,3.01,178.54,178.52,108.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753894329153,3.01,178.53,178.52,108.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753894329852,3.01,178.55,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753894330157,3.01,178.57,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894330455,12.25721656,178.59,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894330658,3.01,178.58,178.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894330852,5.5999,178.58,178.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894331156,3.01,178.57,178.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894332457,3.01,178.57,178.56,108.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753894333463,3.01,178.57,178.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894334260,3.01,178.57,178.56,108.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753894337457,3.01,178.57,178.56,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894338659,3.01,178.57,178.56,108.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753894340061,3.01,178.59,178.56,108.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753894340460,3.01,178.69,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894340766,3.01,178.69,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894341061,3.01,178.64,178.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894341559,8.6079,178.64,178.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894341763,20.86511656,178.64,178.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894342057,15.26721656,178.64,178.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894342456,3.01,178.64,178.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894342858,8.6079,178.64,178.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753894343058,4.32902654,178.65,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894343369,3.01,178.62,178.57,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894345861,3.01,178.59,178.53,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894346065,3.01,178.59,178.53,107.22902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894347169,8.6097,178.59,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753894347371,3.01,178.58,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753894348269,3.01,178.58,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753894348772,3.01,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753894349271,3.01,178.58,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894349466,4.32902654,178.64,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753894349668,4.32902654,178.62,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894349973,3.13,178.61,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894351268,5.5997,178.59,178.55,9.92972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894351474,3.13,178.58,178.55,9.92972654]
["bitfinex-derivatives","SOLF0:USTF0",1753894353782,8.7298,178.58,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753894353978,3.13,178.57,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753894354482,5.5998,178.58,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753894354682,3.13,178.57,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753894355682,3.13,178.56,178.55,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753894356680,3.13,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1753894356985,3.13,178.6,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894357185,3.13,178.6,178.58,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894357484,3.13,178.63,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894357782,3.13,178.62,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753894358382,3.13,178.61,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753894359982,4.32902654,178.64,178.58,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894360285,3.13,178.63,178.58,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894360485,5.5994,178.6,178.58,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894360688,3.13,178.59,178.58,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753894361788,3.13,178.59,178.55,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894362086,3.13,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753894367288,5.5992,178.6,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753894367492,3.13,178.59,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753894368191,3.13,178.65,178.57,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894368489,3.13,178.65,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894368690,5.5984,178.63,178.6,112.80792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894368991,3.13,178.61,178.6,112.80792654]
["bitfinex-derivatives","SOLF0:USTF0",1753894369484,193.94084566,178.66,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753894369485,5.598,178.64,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753894369788,3.13,178.65,178.6,107.20902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894369989,3.13,178.65,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894370181,5.5977,178.65,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894370384,3.13,178.64,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894371382,3.13,178.63,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894372092,3.13,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753894372293,3.13,178.65,178.64,112.80682654]
["bitfinex-derivatives","SOLF0:USTF0",1753894372594,5.5964,178.69,178.64,107.20902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894372795,3.13,178.67,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894374394,3.13,178.67,178.66,9.92632654]
["bitfinex-derivatives","SOLF0:USTF0",1753894376289,8.7263,178.69,178.66,9.92632654]
["bitfinex-derivatives","SOLF0:USTF0",1753894376589,3.13,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753894380095,8.7266,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894380397,3.13,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894380796,3.13,178.68,178.67,9.92592654]
["bitfinex-derivatives","SOLF0:USTF0",1753894381801,8.7266,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894382297,3.13,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894383400,8.7266,178.68,178.67,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894383601,3.13,178.68,178.65,107.16902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894384201,4.32902654,178.73,178.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753894384403,3.24,178.67,178.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753894384900,3.24,178.67,178.65,108.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753894385101,3.24,178.67,178.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753894385402,3.24,178.72,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894385601,3.24,178.69,178.66,9.92612654]
["bitfinex-derivatives","SOLF0:USTF0",1753894385902,3.24,178.69,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894386104,3.24,178.67,178.65,112.76642654]
["bitfinex-derivatives","SOLF0:USTF0",1753894386402,3.24,178.67,178.65,107.16902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894386602,4.32902654,178.75,178.66,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753894387303,3.24,178.74,178.66,9.92632654]
["bitfinex-derivatives","SOLF0:USTF0",1753894387801,3.24,178.68,178.66,9.92632654]
["bitfinex-derivatives","SOLF0:USTF0",1753894388404,3.24,178.69,178.66,9.92632654]
["bitfinex-derivatives","SOLF0:USTF0",1753894388602,3.24,178.69,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753894389104,3.24,178.69,178.66,9.92612654]
["bitfinex-derivatives","SOLF0:USTF0",1753894389603,3.24,178.69,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894389805,3.24,178.69,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753894390204,3.24,178.69,178.65,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753894390404,3.24,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894391209,3.24,178.69,178.66,9.92602654]
["bitfinex-derivatives","SOLF0:USTF0",1753894391607,3.24,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894392309,3.24,178.69,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753894393407,3.24,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894394806,3.24,178.74,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894395308,3.24,178.69,178.68,9.92562654]
["bitfinex-derivatives","SOLF0:USTF0",1753894395808,3.24,178.7,178.68,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894396009,3.24,178.69,178.68,9.92562654]
["bitfinex-derivatives","SOLF0:USTF0",1753894401911,5.5954,178.72,178.68,9.92562654]
["bitfinex-derivatives","SOLF0:USTF0",1753894402213,3.24,178.71,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753894405314,3.24,178.75,178.7,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894405809,5.5949,178.74,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753894406114,3.24,178.73,178.7,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894406517,8.8351,178.73,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753894406717,3.24,178.72,178.7,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894407118,8.8354,178.72,178.7,9.92482654]
["bitfinex-derivatives","SOLF0:USTF0",1753894407317,3.24,178.71,178.7,9.92482654]
["bitfinex-derivatives","SOLF0:USTF0",1753894412723,3.09,178.67,178.58,387.4994]
["bitfinex-derivatives","SOLF0:USTF0",1753894412918,3.09,178.67,178.65,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894413121,3.09,178.67,178.65,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894413326,8.6875,178.66,178.65,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894414129,3.09,178.66,178.65,108.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753894415729,3.09,178.66,178.65,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894417232,3.09,178.66,178.65,108.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753894418430,3.09,178.66,178.65,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894419232,3.09,178.66,178.65,108.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753894421234,3.09,178.66,178.65,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894421630,3.09,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753894421839,3.09,178.63,178.61,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894422135,3.09,178.63,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894423236,8.6882,178.63,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894423432,3.09,178.63,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894423938,3.09,178.63,178.62,108.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753894426040,3.09,178.63,178.59,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894426234,3.09,178.63,178.6,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894426431,8.6884,178.63,178.6,108.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753894426735,3.09,178.66,178.6,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894427838,3.09,178.66,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753894428039,3.09,178.66,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894428341,3.09,178.65,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894429338,3.09,178.65,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753894432837,8.6876,178.65,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753894433041,3.09,178.64,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753894433843,3.09,178.64,178.62,108.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753894434341,3.09,178.64,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894434741,8.6882,178.63,178.62,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894440047,3.23,178.59,178.56,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894440249,3.23,178.59,178.57,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894440549,4.32902654,178.65,178.57,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894440748,3.23,178.64,178.57,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1753894440947,5.5983,178.63,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894441247,3.23,178.61,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894441448,3.23,178.63,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894441645,3.23,178.62,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894442043,4.32902654,178.67,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894442248,3.23,178.66,178.58,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894442544,3.23,178.66,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753894443249,5.5983,178.63,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753894443446,4.32902654,178.67,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753894443748,3.23,178.66,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753894443949,3.23,178.63,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753894444450,5.5979,178.64,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753894444650,3.23,178.62,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753894446757,3.23,178.62,178.6,9.92802654]
["bitfinex-derivatives","SOLF0:USTF0",1753894447055,3.23,178.61,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894447652,3.23,178.61,178.6,9.92812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894453455,4.32902654,178.69,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894453660,3.23,178.65,178.62,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894454358,3.23,178.65,178.64,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753894455859,3.23,178.67,178.64,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894456061,3.23,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894456362,4.32902654,178.75,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894456963,5.5961,178.7,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753894457160,3.23,178.69,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894458267,3.23,178.68,178.66,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894458765,5.5962,178.7,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753894459365,3.23,178.69,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753894459564,3.23,178.7,178.63,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894460264,3.23,178.68,178.6,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894460463,3.23,178.66,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894460859,3.23,178.62,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894461262,5.598,178.64,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894461463,3.23,178.66,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894461963,3.23,178.63,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894462360,3.23,178.63,178.6,112.64802654]
["bitfinex-derivatives","SOLF0:USTF0",1753894462566,3.23,178.63,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894463266,5.5983,178.63,178.6,112.64812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894463467,3.23,178.61,178.6,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894463866,3.23,178.61,178.6,112.64812654]
["bitfinex-derivatives","SOLF0:USTF0",1753894464868,3.23,178.61,178.6,108.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753894467368,3.23,178.61,178.6,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894467768,8.8288,178.61,178.6,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894467969,3.23,178.61,178.52,380.56902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894468170,4.32902654,178.6,178.53,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894468365,3.23,178.57,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753894469369,3.23,178.57,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894470969,3.23,178.57,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753894471270,3.23,178.57,178.49,136.4098074]
["bitfinex-derivatives","SOLF0:USTF0",1753894471465,3.23,178.57,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894471667,3.27,178.54,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753894471861,4.32902654,178.58,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894472062,5.6012,178.54,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753894472266,3.27,178.53,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894472873,3.27,178.53,178.5,108.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753894473574,3.27,178.53,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753894474873,3.27,178.53,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753894485780,3.27,178.53,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894486279,5.6019,178.52,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894486483,3.27,178.51,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894486880,3.27,178.51,178.5,108.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753894487281,3.27,178.52,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894487583,3.27,178.52,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753894487787,3.27,178.55,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894488086,8.8709,178.55,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753894488284,3.27,178.54,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753894489881,3.27,178.54,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753894493288,3.27,178.54,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753894493788,3.27,178.54,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894494085,3.27,178.54,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753894497292,3.27,178.54,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753894497492,3.27,178.58,178.5,107.04902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894497892,5.6001,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753894498194,3.27,178.56,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753894498493,3.27,178.56,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753894500400,8.8706,178.56,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753894500594,3.08,178.55,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894500795,7.40902654,178.55,178.5,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753894500997,3.08,178.51,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753894501297,3.08,178.54,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894501700,3.08,178.54,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753894502699,3.08,178.53,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894504497,3.08,178.53,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753894504701,5.6015,178.53,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894504998,3.08,178.52,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894505200,3.08,178.52,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753894505401,3.08,178.52,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894505899,3.08,178.52,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753894507101,3.08,178.52,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753894514104,3.08,178.55,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894516503,3.08,178.55,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753894516705,3.08,178.55,178.48,4.32902654]
["bitfinex-derivatives","SOLF0:USTF0",1753894517201,3.08,178.55,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753894518406,3.08,178.54,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753894521711,3.08,178.53,178.52,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1753894525116,3.08,178.53,178.49,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894525617,8.6814,178.53,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894525816,3.08,178.52,178.49,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894526818,3.08,178.52,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753894527317,3.08,178.55,178.51,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894527516,2.78411014,178.57,178.51,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894527814,3.08,178.53,178.51,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894528016,3.08,178.54,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753894528319,3.08,178.54,178.51,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894529020,3.08,178.54,178.5,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894538323,2.78411014,178.51,178.46,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894538626,3.1,178.46,178.42,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894539229,3.1,178.48,178.44,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894539529,3.1,178.47,178.46,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894540122,3.1,178.49,178.46,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894540326,3.1,178.51,178.48,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894540526,3.1,178.5,178.48,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894541928,3.1,178.53,178.48,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894542128,2.78411014,178.52,178.47,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894542331,3.1,178.49,178.45,105.48411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894546535,3.1,178.49,178.45,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753894546836,3.1,178.47,178.43,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894548236,3.1,178.47,178.41,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753894548535,3.1,178.47,178.42,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894552136,2.78411014,178.5,178.46,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894552336,3.1,178.51,178.46,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894554334,3.1,178.51,178.48,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894554545,3.1,178.5,178.48,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894555237,3.1,178.52,178.48,2.78411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894557239,3.1,178.5,178.46,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753894557438,3.1,178.5,178.46,105.48411014]
["bitfinex-derivatives","SOLF0:USTF0",1753894560742,3.1,178.5,178.46,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753894563837,4.35202906,178.49,178.41,5.3274474]
["bitfinex-derivatives","SOLF0:USTF0",1753894564132,3.11,178.48,178.42,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753894567838,3.11,178.5,178.43,4.35202906]
["bitfinex-derivatives","SOLF0:USTF0",1753894568044,3.11,178.5,178.45,4.35202906]
["bitfinex-derivatives","SOLF0:USTF0",1753894568738,3.11,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894568939,3.11,178.5,178.45,4.35202906]
["bitfinex-derivatives","SOLF0:USTF0",1753894569242,3.11,178.5,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753894572544,8.7122,178.5,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753894572745,3.11,178.49,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753894573146,3.11,178.49,178.43,4.35202906]
["bitfinex-derivatives","SOLF0:USTF0",1753894573647,3.11,178.49,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753894574748,3.11,178.53,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753894574948,3.11,178.5,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753894576448,3.11,178.51,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753894576749,3.11,178.51,178.45,4.35202906]
["bitfinex-derivatives","SOLF0:USTF0",1753894577250,3.11,178.5,178.45,4.35202906]
["bitfinex-derivatives","SOLF0:USTF0",1753894578249,3.11,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894578449,8.7121,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894578651,3.11,178.49,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894580550,3.11,178.49,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753894581251,3.11,178.48,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753894582260,5.6022,178.5,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753894582449,3.11,178.49,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753894583160,3.11,178.49,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753894583459,3.11,178.49,178.46,2.78566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894584160,2.78566053,178.47,178.41,0.97541834]
["bitfinex-derivatives","SOLF0:USTF0",1753894584359,3.11,178.44,178.4,481.96566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894584660,8.714,178.44,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753894585160,3.11,178.44,178.4,481.96566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894585362,3.11,178.43,178.4,481.96566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894585552,11.2017,178.55,178.42,2.78566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894585756,3.11,178.44,178.42,2.78566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894586258,3.11,178.44,178.4,377.49551404]
["bitfinex-derivatives","SOLF0:USTF0",1753894586458,3.11,178.44,178.4,481.96566053]
["bitfinex-derivatives","SOLF0:USTF0",1753894586861,3.11,178.42,178.4,484.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753894587863,3.11,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753894588063,5.6042,178.44,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753894588662,3.18,178.43,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753894589059,3.18,178.44,178.41,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894589262,4.35578822,178.5,178.41,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894589560,4.35578822,178.5,178.4,103.63551404]
["bitfinex-derivatives","SOLF0:USTF0",1753894589561,3.18,178.49,178.43,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894589762,3.18,178.48,178.44,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753894590064,3.18,178.47,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894590267,3.18,178.48,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894590467,3.18,178.48,178.47,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894590764,3.18,178.57,178.47,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894590968,3.18,178.57,178.5,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894591269,3.18,178.56,178.52,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894591566,3.18,178.55,178.52,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894591763,3.18,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753894592465,3.18,178.59,178.52,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894592965,3.18,178.59,178.52,9.95708822]
["bitfinex-derivatives","SOLF0:USTF0",1753894593367,210.13029292,178.6,178.51,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753894593566,3.18,178.57,178.51,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753894594464,4.35578822,178.56,178.49,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894594769,3.18,178.55,178.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753894595068,5.6017,178.52,178.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753894595268,4.35578822,178.57,178.49,107.01578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894595469,3.18,178.52,178.49,107.01578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894595770,3.18,178.52,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894596265,5.6011,178.54,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894596468,3.18,178.51,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894596770,3.18,178.51,178.49,112.61818822]
["bitfinex-derivatives","SOLF0:USTF0",1753894597770,3.18,178.5,178.49,112.61818822]
["bitfinex-derivatives","SOLF0:USTF0",1753894598672,3.18,178.5,178.49,107.01578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894599171,8.7821,178.5,178.49,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753894599474,3.18,178.49,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894599672,3.18,178.49,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894599870,3.18,178.47,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894605379,8.7831,178.47,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894606579,3.18,178.47,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894608481,8.7831,178.47,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894608981,3.18,178.46,178.42,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894609279,8.7836,178.46,178.43,108.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753894609482,5.6036,178.46,178.43,108.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753894609781,3.18,178.45,178.43,108.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753894610682,5.6036,178.46,178.43,108.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753894610880,8.7836,178.46,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894611080,3.18,178.46,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894611282,3.18,178.45,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894611479,3.18,178.46,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894614085,3.18,178.47,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753894614285,3.18,178.47,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894615285,3.18,178.47,178.46,108.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753894615686,3.18,178.47,178.46,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753894617687,3.18,178.47,178.46,108.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753894619189,3.25,178.49,178.46,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894619890,3.25,178.5,178.46,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894620083,3.25,178.55,178.46,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894620483,3.25,178.55,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894620984,5.6022,178.5,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894621190,3.25,178.49,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753894622487,3.25,178.49,178.48,108.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753894624593,3.25,178.51,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753894624789,4.35578822,178.58,178.5,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894624985,3.25,178.57,178.51,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753894625185,3.25,178.57,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753894625587,5.6003,178.56,178.52,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894625888,3.25,178.54,178.52,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894626086,3.25,178.55,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753894626286,3.25,178.55,178.54,9.95638822]
["bitfinex-derivatives","SOLF0:USTF0",1753894627593,3.25,178.55,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753894627791,3.25,178.59,178.53,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753894628286,5.6009,178.54,178.53,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753894628487,8.8509,178.54,178.53,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753894629188,3.25,178.54,178.53,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753894630293,3.25,178.54,178.53,108.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753894631784,3.25,178.56,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753894632896,3.25,178.56,178.54,9.95648822]
["bitfinex-derivatives","SOLF0:USTF0",1753894633296,3.25,178.56,178.54,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894633795,3.25,178.55,178.54,9.95658822]
["bitfinex-derivatives","SOLF0:USTF0",1753894635095,5.5998,178.58,178.54,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894635096,3.25,178.57,178.54,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894635895,5.5993,178.59,178.54,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894636098,3.25,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753894636296,3.25,178.57,178.54,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894636595,3.25,178.57,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894636796,3.25,178.57,178.56,9.95588822]
["bitfinex-derivatives","SOLF0:USTF0",1753894636997,4.35578822,178.65,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894637296,5.5989,178.61,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753894637492,3.25,178.6,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753894638696,3.25,178.59,178.57,108.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753894639497,3.25,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753894642100,5.5988,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753894642296,3.25,178.6,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753894642496,5.5988,178.61,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753894642701,3.25,178.6,178.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894643104,8.8491,178.6,178.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894643302,3.25,178.59,178.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894643705,3.25,178.59,178.5,376.48]
["bitfinex-derivatives","SOLF0:USTF0",1753894643897,3.25,178.59,178.54,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894644099,3.25,178.59,178.55,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894644504,5.5997,178.58,178.55,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894644706,3.25,178.57,178.55,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894645104,8.85,178.57,178.55,108.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753894645606,8.8503,178.56,178.55,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894647001,5.601,178.54,178.52,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894647202,3.25,178.53,178.52,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894647502,3.25,178.53,178.52,108.1615]
["bitfinex-derivatives","SOLF0:USTF0",1753894649709,3.25,178.53,178.52,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894650206,3.25,178.53,178.52,108.1615]
["bitfinex-derivatives","SOLF0:USTF0",1753894650909,4.35578822,178.59,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753894651103,3.28,178.55,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753894651304,3.28,178.55,178.54,108.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753894655713,3.28,178.55,178.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894656712,8.8806,178.55,178.54,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894659819,3.28,178.51,178.47,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894660013,3.28,178.51,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894660214,8.882,178.51,178.48,108.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753894660408,4.35578822,178.55,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894660716,3.28,178.5,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894660917,3.28,178.5,178.48,108.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753894661618,3.28,178.5,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753894661813,5.6016,178.52,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753894662220,3.28,178.51,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753894662920,8.8818,178.51,178.48,108.1626]
["bitfinex-derivatives","SOLF0:USTF0",1753894663120,3.28,178.51,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894663713,8.8824,178.49,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894670525,3.28,178.49,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894674427,5.6023,178.5,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894674721,3.28,178.52,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894674926,7.63578822,178.59,178.49,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894675127,4.35578822,178.57,178.49,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894675328,3.28,178.56,178.49,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894676222,5.6009,178.54,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894676425,3.28,178.53,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894677121,3.28,178.52,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894677425,3.28,178.53,178.51,108.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753894678426,3.28,178.52,178.51,108.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753894679229,5.6012,178.53,178.51,108.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753894679430,3.27,178.53,178.51,108.1818]
["bitfinex-derivatives","SOLF0:USTF0",1753894679725,4.35578822,178.59,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894679926,5.6003,178.56,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894680130,3.27,178.58,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894680733,5.6014,178.53,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894681227,8.8715,178.52,178.51,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894681434,3.27,178.51,178.49,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894681631,3.27,178.51,178.5,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894681835,8.8718,178.51,178.5,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894683337,3.27,178.53,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894683732,4.35578822,178.52,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894684030,3.27,178.51,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894684230,8.8728,178.48,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894684538,3.27,178.47,178.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894684735,5.604,178.45,178.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894684934,3.27,178.44,178.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894685133,3.27,178.43,178.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894685737,3.27,178.45,178.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894685929,3.27,178.44,178.42,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894686132,3.27,178.44,178.42,112.52008822]
["bitfinex-derivatives","SOLF0:USTF0",1753894686333,3.27,178.46,178.42,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894686532,3.27,178.48,178.44,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894686732,8.8733,178.47,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753894686934,3.27,178.46,178.43,9.95988822]
["bitfinex-derivatives","SOLF0:USTF0",1753894687236,5.6033,178.47,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894687438,3.27,178.45,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894687640,5.6033,178.47,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894687835,3.27,178.46,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1753894688134,3.27,178.46,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753894688340,3.27,178.47,178.45,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753894688740,3.27,178.47,178.46,108.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753894688940,3.27,178.48,178.46,108.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753894689738,3.27,178.47,178.46,108.1834]
["bitfinex-derivatives","SOLF0:USTF0",1753894691746,5.6025,178.49,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753894692040,3.27,178.53,178.46,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894692240,3.27,178.53,178.46,108.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753894692442,3.27,178.48,178.46,108.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753894692843,5.6026,178.49,178.46,108.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753894693037,3.27,178.47,178.46,108.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753894693845,8.8726,178.49,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753894694043,3.27,178.48,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753894694546,3.27,178.48,178.47,9.95878822]
["bitfinex-derivatives","SOLF0:USTF0",1753894694745,5.6021,178.51,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753894694947,3.27,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894695142,3.27,178.5,178.49,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894696743,8.8721,178.5,178.49,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894697047,8.8721,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894698149,3.27,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894698739,8.8721,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894699039,3.27,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894703648,8.8721,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894703950,3.27,178.5,178.49,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753894704150,3.27,178.5,178.47,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753894704449,3.27,178.5,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894704950,3.27,178.5,178.47,108.163]
["bitfinex-derivatives","SOLF0:USTF0",1753894705754,8.8722,178.5,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894706547,5.6025,178.49,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753894706755,3.27,178.48,178.47,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894707153,3.27,178.52,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894707854,3.27,178.47,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894708356,8.8731,178.47,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894708548,5.6031,178.47,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894708752,3.08,178.46,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894710251,8.6834,178.46,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894710656,3.08,178.46,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894711957,3.08,178.46,178.45,9.95948822]
["bitfinex-derivatives","SOLF0:USTF0",1753894712957,3.08,178.46,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894713659,3.08,178.46,178.45,9.95948822]
["bitfinex-derivatives","SOLF0:USTF0",1753894713850,3.08,178.52,178.45,9.95948822]
["bitfinex-derivatives","SOLF0:USTF0",1753894714049,3.08,178.52,178.45,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894714861,3.08,178.52,178.47,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894715050,3.08,178.52,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894715860,5.6021,178.5,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894716159,3.08,178.49,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894716858,3.08,178.5,178.48,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753894717061,3.08,178.56,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753894717860,3.08,178.56,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894718061,5.6015,178.53,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894718357,3.08,178.52,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894719563,5.6015,178.53,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894719763,3.08,178.52,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894721263,8.6816,178.52,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894721564,3.08,178.51,178.49,9.95798822]
["bitfinex-derivatives","SOLF0:USTF0",1753894722669,5.6013,178.53,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753894722968,3.08,178.52,178.51,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894723468,5.6011,178.54,178.51,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894723669,3.08,178.52,178.51,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894724068,3.08,178.52,178.51,9.95758822]
["bitfinex-derivatives","SOLF0:USTF0",1753894729078,5.6006,178.55,178.52,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753894729374,3.08,178.53,178.52,108.1212]
["bitfinex-derivatives","SOLF0:USTF0",1753894729876,136.75651435,178.6,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753894730069,136.75651435,178.6,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894730272,3.08,178.59,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894730473,3.08,178.58,178.56,9.95588822]
["bitfinex-derivatives","SOLF0:USTF0",1753894730674,136.75651435,178.6,178.56,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894730868,3.08,178.57,178.56,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894731074,3.08,178.59,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753894731679,3.08,178.59,178.58,9.95538822]
["bitfinex-derivatives","SOLF0:USTF0",1753894740280,3.08,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753894741383,3.08,178.59,178.57,9.95558822]
["bitfinex-derivatives","SOLF0:USTF0",1753894741884,5.5993,178.59,178.57,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894742083,3.29,178.58,178.57,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894742486,3.29,178.58,178.56,112.47588822]
["bitfinex-derivatives","SOLF0:USTF0",1753894742783,3.29,178.58,178.56,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894743185,3.29,178.58,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894743483,3.29,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753894745987,3.29,178.58,178.57,108.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753894749189,4.35578822,178.66,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753894749390,3.29,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753894749590,5.5979,178.64,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753894749790,3.29,178.63,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753894750590,3.29,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753894755390,143.06069753,178.68,178.62,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894755692,3.29,178.67,178.65,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894755989,3.29,178.67,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753894756592,3.29,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894758084,3.29,178.67,178.66,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753894758289,3.29,178.67,178.62,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894758590,3.29,178.67,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894759493,3.29,178.65,178.63,108.018]
["bitfinex-derivatives","SOLF0:USTF0",1753894759689,3.29,178.65,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894759891,8.8875,178.65,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894760091,3.29,178.64,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894761796,3.29,178.67,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894762095,3.29,178.67,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753894762798,3.29,178.66,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894763294,5.5975,178.65,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894763495,3.29,178.64,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894764395,3.29,178.64,178.63,108.018]
["bitfinex-derivatives","SOLF0:USTF0",1753894764695,3.29,178.64,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894765694,8.8877,178.64,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894767297,3.29,178.64,178.63,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753894768401,3.29,178.64,178.62,9.95398822]
["bitfinex-derivatives","SOLF0:USTF0",1753894768698,3.29,178.64,178.63,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894769794,8.8877,178.64,178.6,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894770001,3.12,178.66,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894770498,3.12,178.64,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753894770898,3.12,178.64,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894771099,3.12,178.64,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753894772199,3.12,178.64,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753894774101,5.5969,178.67,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753894774302,8.7169,178.67,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753894775401,5.5971,178.66,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753894775603,3.12,178.65,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753894776101,3.12,178.67,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894777802,5.5979,178.64,178.61,107.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753894778003,3.12,178.63,178.61,107.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753894778605,5.5975,178.65,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753894778906,144.12648575,178.68,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894779206,3.12,178.67,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894779407,3.12,178.65,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894780908,5.5979,178.64,178.61,107.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753894781110,3.12,178.63,178.61,107.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753894781408,3.12,178.63,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894781703,3.12,178.63,178.61,107.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753894781909,8.7181,178.63,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894782103,3.12,178.62,178.61,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753894782304,3.12,178.62,178.61,107.9987]
["bitfinex-derivatives","SOLF0:USTF0",1753894783113,3.12,178.64,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1753894783502,3.12,178.64,178.63,107.9779]
["bitfinex-derivatives","SOLF0:USTF0",1753894783704,3.12,178.69,178.63,106.73578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894784108,5.5967,178.68,178.63,106.73578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894784309,3.12,178.67,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753894784616,3.12,178.68,178.66,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894784806,3.12,178.74,178.66,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894785006,7.47578822,178.74,178.66,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894785209,5.5963,178.69,178.66,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894785411,3.12,178.68,178.66,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894785911,8.7168,178.67,178.66,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894786105,3.12,178.69,178.63,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894786910,5.5975,178.65,178.63,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894787118,3.12,178.64,178.63,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894787308,3.12,178.64,178.6,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894787509,3.12,178.63,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753894787810,3.12,178.67,178.61,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894788410,3.12,178.67,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894789012,3.12,178.67,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753894790716,3.12,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894790912,3.12,178.67,178.64,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894791412,3.12,178.67,178.65,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753894794116,3.12,178.67,178.65,9.95298822]
["bitfinex-derivatives","SOLF0:USTF0",1753894794316,3.12,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894794619,106.73578822,178.75,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894794815,5.5953,178.72,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753894795012,3.12,178.74,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894795208,3.12,178.78,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894795514,3.12,178.78,178.71,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753894795820,3.12,178.72,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894796217,3.12,178.72,178.7,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753894796617,3.12,178.71,178.7,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753894796814,3.12,178.72,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894797016,3.12,178.71,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894797417,3.12,178.71,178.7,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753894798118,5.595,178.73,178.7,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753894798412,3.12,178.71,178.7,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753894800114,3.18,178.73,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894800420,3.18,178.79,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894800619,3.18,178.79,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753894800820,4.35578822,178.82,178.74,9.95038822]
["bitfinex-derivatives","SOLF0:USTF0",1753894801019,3.18,178.77,178.74,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894801219,3.18,178.77,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753894801420,3.18,178.75,178.73,107.9348]
["bitfinex-derivatives","SOLF0:USTF0",1753894802520,8.7744,178.75,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753894803116,8.7744,178.75,178.73,107.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753894803326,4.35578822,178.77,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894803518,3.18,178.76,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894803823,3.18,178.72,178.7,9.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1753894804013,3.18,178.71,178.7,9.95168822]
["bitfinex-derivatives","SOLF0:USTF0",1753894804522,3.18,178.71,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894805320,3.18,178.71,178.69,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753894806023,3.18,178.71,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894806227,3.18,178.71,178.64,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894806523,3.18,178.71,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894806718,4.35578822,178.72,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894806719,3.18,178.69,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894807523,3.18,178.67,178.65,107.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753894807824,3.18,178.67,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894808017,3.18,178.66,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894810525,3.18,178.66,178.65,107.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753894810724,3.18,178.66,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894812526,8.7771,178.66,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894813126,3.18,178.66,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894814426,3.18,178.66,178.65,107.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753894814925,3.18,178.66,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894816328,3.18,178.66,178.65,107.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753894817119,3.18,178.66,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894817827,3.18,178.66,178.65,107.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753894820228,3.18,178.67,178.65,107.9174]
["bitfinex-derivatives","SOLF0:USTF0",1753894820422,3.18,178.7,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894820828,4.35578822,178.73,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753894821127,3.18,178.69,178.67,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753894822127,3.18,178.69,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753894822424,3.18,178.68,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753894823728,3.18,178.68,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753894825129,3.18,178.68,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894825431,3.18,178.68,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894825626,3.18,178.67,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894825828,5.5963,178.69,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894826229,5.5963,178.69,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753894826429,3.18,178.68,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753894828034,8.7766,178.68,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753894828735,3.18,178.68,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753894829532,5.5965,178.68,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894829736,3.07,178.67,178.65,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894830336,3.07,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894832741,3.07,178.69,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753894833041,3.07,178.69,178.68,107.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753894833237,3.07,178.74,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753894834340,5.5954,178.72,178.69,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753894834536,3.07,178.71,178.68,107.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753894835040,4.35578822,178.75,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753894835236,3.07,178.7,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753894835640,3.07,178.7,178.68,107.9164]
["bitfinex-derivatives","SOLF0:USTF0",1753894841848,8.6659,178.7,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894842042,5.5959,178.7,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894842242,3.07,178.69,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894842448,8.6662,178.69,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894843945,3.07,178.69,178.68,107.9165]
["bitfinex-derivatives","SOLF0:USTF0",1753894844149,3.07,178.7,178.68,106.67578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894844648,3.07,178.7,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894845048,5.5962,178.69,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894845248,8.6662,178.69,178.68,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753894846749,8.6662,178.69,178.66,9.95288822]
["bitfinex-derivatives","SOLF0:USTF0",1753894846952,5.5962,178.69,178.67,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753894847141,8.6665,178.68,178.67,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753894847344,3.07,178.68,178.67,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753894848846,3.07,178.67,178.64,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894849050,3.07,178.67,178.65,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753894849654,3.07,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1753894853954,3.07,178.69,178.65,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753894854157,3.07,178.75,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894854352,3.07,178.75,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753894855054,5.5947,178.74,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753894855356,3.07,178.82,178.73,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894855555,3.07,178.82,178.76,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894855856,3.07,178.79,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753894857060,5.5933,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753894857362,8.6633,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753894857953,3.07,178.78,178.74,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753894858958,5.594,178.76,178.74,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753894859159,3.17,178.75,178.74,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753894859561,8.7643,178.75,178.74,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753894860161,3.17,178.75,178.74,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753894860361,3.17,178.75,178.74,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894860559,3.17,178.79,178.74,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894860862,3.17,178.76,178.74,112.41018822]
["bitfinex-derivatives","SOLF0:USTF0",1753894861253,3.17,178.78,178.74,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894861453,3.17,178.78,178.76,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894861657,206.32971487,178.84,178.76,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894861860,3.17,178.79,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894862555,3.17,178.83,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894862763,5.5925,178.81,178.78,9.94908822]
["bitfinex-derivatives","SOLF0:USTF0",1753894862955,3.17,178.8,178.74,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894863158,3.17,178.83,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894863365,3.17,178.83,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894863657,106.65578822,178.9,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894863862,3.17,178.84,178.82,9.94788822]
["bitfinex-derivatives","SOLF0:USTF0",1753894864259,3.17,178.84,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894864459,3.17,178.83,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753894864764,3.17,178.89,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894864963,3.17,178.83,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894865263,3.17,178.83,178.78,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894865763,3.17,178.81,178.78,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894866361,3.17,178.81,178.78,112.40888822]
["bitfinex-derivatives","SOLF0:USTF0",1753894866563,8.7625,178.81,178.78,112.40888822]
["bitfinex-derivatives","SOLF0:USTF0",1753894866965,3.17,178.81,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753894867169,3.17,178.8,178.78,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894867464,3.17,178.85,178.78,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894867662,3.17,178.83,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894868069,3.17,178.83,178.8,9.94828822]
["bitfinex-derivatives","SOLF0:USTF0",1753894868266,5.5919,178.83,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894868467,3.17,178.82,178.78,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894868768,3.17,178.82,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753894868961,3.17,178.81,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753894870467,3.17,178.81,178.8,9.94848822]
["bitfinex-derivatives","SOLF0:USTF0",1753894872167,3.17,178.83,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894872359,3.17,178.83,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894872568,4.35578822,178.89,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894872765,3.17,178.85,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753894873065,4.35578822,178.91,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894873267,3.17,178.9,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894873669,3.17,178.86,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753894874169,5.5909,178.86,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753894874365,3.17,178.85,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894874670,5.5917,178.84,178.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894874868,3.17,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753894875068,3.17,178.83,178.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894876773,3.17,178.83,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894877276,5.5913,178.85,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894877676,3.17,178.81,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894877970,3.17,178.83,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894878177,3.17,178.82,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894878476,3.17,178.85,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894878672,3.17,178.85,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894878868,3.17,178.84,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894879074,3.17,178.84,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753894879679,3.17,178.86,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894879881,3.17,178.85,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894880272,5.5903,178.88,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894880478,3.17,178.86,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894880777,3.17,178.86,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753894880974,3.17,178.87,178.84,106.71578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894881175,3.17,178.87,178.84,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894881371,3.17,178.87,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894881678,3.17,178.87,178.86,9.94658822]
["bitfinex-derivatives","SOLF0:USTF0",1753894881977,3.17,178.87,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894882575,3.17,178.87,178.84,106.71578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894882776,8.7607,178.87,178.84,112.30698822]
["bitfinex-derivatives","SOLF0:USTF0",1753894883074,3.17,178.87,178.84,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894883382,5.5911,178.86,178.84,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894883682,3.17,178.85,178.84,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894884881,8.7612,178.85,178.84,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753894885283,3.17,178.91,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894885473,3.17,178.96,178.9,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894885679,3.17,179.01,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894885981,3.17,179.01,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894886184,3.17,179.01,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894886683,3.17,178.98,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753894886884,3.17,178.98,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894887186,5.5872,178.98,178.94,9.94408822]
["bitfinex-derivatives","SOLF0:USTF0",1753894887383,3.17,178.97,178.94,9.94408822]
["bitfinex-derivatives","SOLF0:USTF0",1753894887683,3.17,178.97,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894888783,3.02,178.96,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894889086,3.02,178.96,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753894889288,102.48,179.03,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894889480,3.02,178.96,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894889683,3.02,179.02,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894889881,106.83578822,179.03,178.94,9.94388822]
["bitfinex-derivatives","SOLF0:USTF0",1753894889882,5.5874,178.97,178.94,9.94388822]
["bitfinex-derivatives","SOLF0:USTF0",1753894890185,5.5874,178.97,178.87,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894890186,3.02,178.94,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894891277,5.5882,178.95,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894891478,4.35578822,179.03,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894891677,3.02,178.96,178.95,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894892181,5.5881,178.95,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894892390,3.02,178.94,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894893684,3.02,179.0,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894894086,3.02,178.97,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894894290,3.02,178.96,178.95,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894894584,3.02,178.96,178.95,9.94378822]
["bitfinex-derivatives","SOLF0:USTF0",1753894894790,3.02,178.96,178.95,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894894992,3.02,178.96,178.87,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753894895295,3.02,179.03,178.95,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894896001,3.02,178.99,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753894896402,3.02,179.0,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753894897001,4.35578822,179.06,178.99,9.94248822]
["bitfinex-derivatives","SOLF0:USTF0",1753894897303,4.35578822,179.08,178.99,9.94248822]
["bitfinex-derivatives","SOLF0:USTF0",1753894897601,3.02,179.07,178.99,9.94248822]
["bitfinex-derivatives","SOLF0:USTF0",1753894897797,3.02,179.07,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894899504,3.02,179.04,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894900004,3.02,179.03,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753894900499,5.585,179.05,179.01,9.94188822]
["bitfinex-derivatives","SOLF0:USTF0",1753894900705,3.02,179.04,179.01,9.94188822]
["bitfinex-derivatives","SOLF0:USTF0",1753894901505,5.585,179.05,179.01,9.94188822]
["bitfinex-derivatives","SOLF0:USTF0",1753894901506,3.02,179.03,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894901709,3.02,179.02,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894902603,3.02,179.02,179.0,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753894902803,3.02,179.02,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894903005,3.02,179.02,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894903302,3.02,179.06,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894903507,514.48165371,179.11,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894903508,3.02,179.1,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894903702,5.5843,179.08,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894903900,3.02,179.07,179.03,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753894904106,3.02,179.07,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894904409,514.48165371,179.11,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894904603,3.02,179.1,179.06,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894904800,5.5837,179.09,179.06,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894905004,3.02,179.08,179.06,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894906513,3.02,179.08,179.06,9.94028822]
["bitfinex-derivatives","SOLF0:USTF0",1753894907013,3.02,179.08,179.06,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894907212,3.02,179.07,179.06,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894907713,3.02,179.07,179.06,9.94038822]
["bitfinex-derivatives","SOLF0:USTF0",1753894908212,3.02,179.07,179.06,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894908715,3.02,179.07,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894908915,3.02,179.07,179.04,9.94078822]
["bitfinex-derivatives","SOLF0:USTF0",1753894910019,3.02,179.05,179.04,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894910612,4.35578822,179.06,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894910813,3.02,179.05,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894911008,8.6049,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753894911313,3.02,179.04,179.0,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894911610,3.02,179.02,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894911816,3.02,179.02,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894912116,5.5873,178.98,178.94,9.94388822]
["bitfinex-derivatives","SOLF0:USTF0",1753894912410,3.02,178.97,178.94,9.94388822]
["bitfinex-derivatives","SOLF0:USTF0",1753894912618,5.5857,179.03,178.99,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753894912914,3.02,179.06,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894913316,5.586,179.02,178.98,9.94268822]
["bitfinex-derivatives","SOLF0:USTF0",1753894913514,3.02,179.01,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894913709,3.02,179.06,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894913910,5.5854,179.04,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753894914119,3.02,179.03,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894914418,3.02,179.01,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894915113,4.35578822,179.07,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894915316,3.02,179.01,178.98,9.94278822]
["bitfinex-derivatives","SOLF0:USTF0",1753894916414,8.6062,179.01,178.98,9.94278822]
["bitfinex-derivatives","SOLF0:USTF0",1753894916612,3.02,179.0,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894917117,3.02,179.0,178.98,9.94278822]
["bitfinex-derivatives","SOLF0:USTF0",1753894917321,5.5862,179.01,178.98,9.94278822]
["bitfinex-derivatives","SOLF0:USTF0",1753894917520,3.02,178.99,178.98,9.94278822]
["bitfinex-derivatives","SOLF0:USTF0",1753894917820,3.02,178.99,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753894918119,3.02,178.99,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894918819,3.01,179.1,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894919026,3.01,179.1,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894919416,5.584,179.08,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894919612,3.01,179.07,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894919817,3.01,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753894920120,3.01,179.06,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753894920321,3.01,179.06,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894920513,5.585,179.05,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753894920716,3.01,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753894921323,5.5846,179.06,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894921516,3.01,179.03,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894921819,3.01,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894922220,3.01,179.03,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894923122,3.01,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894923422,3.01,179.03,179.0,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894923921,3.01,179.03,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753894924221,3.01,179.03,179.0,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894924422,3.01,179.03,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894924922,3.01,179.0,178.97,9.94308822]
["bitfinex-derivatives","SOLF0:USTF0",1753894926015,3.01,178.99,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894926218,3.01,179.06,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894926624,5.5852,179.04,178.99,9.94238822]
["bitfinex-derivatives","SOLF0:USTF0",1753894926827,3.01,179.03,178.99,9.94238822]
["bitfinex-derivatives","SOLF0:USTF0",1753894927520,8.5957,179.03,178.99,9.94238822]
["bitfinex-derivatives","SOLF0:USTF0",1753894927725,3.01,179.01,179.0,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753894928022,3.01,179.01,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894929021,4.35578822,179.07,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894929216,148.18052726,179.11,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894929413,5.5845,179.07,179.03,9.94128822]
["bitfinex-derivatives","SOLF0:USTF0",1753894929720,3.01,179.06,179.03,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894930021,5.5849,179.05,179.01,9.94168822]
["bitfinex-derivatives","SOLF0:USTF0",1753894930214,3.01,179.09,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894930925,5.5848,179.06,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753894931221,3.01,179.05,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753894932019,8.595,179.05,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894932224,3.01,179.04,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894932526,3.01,179.04,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894932726,3.01,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894933928,3.01,179.05,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894934128,3.01,179.04,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894934424,3.01,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894936030,3.01,179.03,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894937028,3.01,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894937730,3.01,179.03,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894938631,3.01,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894940130,3.01,179.03,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894941034,3.01,179.03,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894941336,3.01,179.03,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894941527,4.35578822,179.06,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753894941528,5.5864,179.01,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753894941727,3.01,179.0,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753894941928,3.01,179.05,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894942129,3.01,179.02,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753894942633,8.5959,179.02,178.99,9.94238822]
["bitfinex-derivatives","SOLF0:USTF0",1753894943135,3.01,179.01,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894943734,3.01,178.99,178.97,9.94298822]
["bitfinex-derivatives","SOLF0:USTF0",1753894944640,3.01,178.99,178.95,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894944936,11.1682,179.08,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894944937,3.01,178.98,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894945130,3.01,178.98,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894945434,5.5879,178.96,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894945636,3.01,178.95,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894945840,3.01,178.95,178.92,9.94468822]
["bitfinex-derivatives","SOLF0:USTF0",1753894948233,3.01,178.98,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894948439,3.01,178.98,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894948741,3.01,178.98,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753894949038,3.01,178.98,178.97,9.94318822]
["bitfinex-derivatives","SOLF0:USTF0",1753894953336,3.01,178.98,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894953940,3.01,178.98,178.97,9.94318822]
["bitfinex-derivatives","SOLF0:USTF0",1753894956344,3.1,178.99,178.98,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753894959038,3.1,179.06,178.97,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894959244,5.5852,179.05,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894959440,3.1,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753894960951,3.1,179.05,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753894961652,3.1,179.04,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894962350,3.1,179.04,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753894962549,3.1,179.04,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894962848,3.1,179.04,179.02,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753894963460,3.1,179.04,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894964653,3.1,179.03,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753894965152,3.1,179.03,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894965455,3.1,179.02,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894965751,3.1,179.02,179.01,9.94198822]
["bitfinex-derivatives","SOLF0:USTF0",1753894966160,3.1,179.08,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894966955,5.5851,179.05,178.92,21.14578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894967153,3.1,179.04,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894967855,5.5845,179.07,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894968060,3.1,179.09,179.05,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894968759,3.1,179.06,179.05,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894970259,3.1,179.06,179.03,9.94118822]
["bitfinex-derivatives","SOLF0:USTF0",1753894970457,3.1,179.06,179.03,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894970660,3.1,179.03,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894970863,3.1,179.03,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894971361,3.1,179.03,179.01,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753894971661,3.1,179.04,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894971963,3.1,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753894972863,3.1,179.03,179.01,9.94178822]
["bitfinex-derivatives","SOLF0:USTF0",1753894973163,3.1,179.03,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894973865,3.1,179.03,178.92,107.15578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894974059,3.1,179.03,178.99,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894974261,5.5861,179.02,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753894974556,3.1,179.01,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894974868,3.1,179.01,178.95,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753894975064,3.1,179.01,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894976266,4.35578822,179.03,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753894976464,3.1,179.02,178.95,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1753894976866,3.1,178.97,178.94,9.94398822]
["bitfinex-derivatives","SOLF0:USTF0",1753894977056,3.1,178.97,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894977261,3.1,178.97,178.92,107.15578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894977461,8.6875,178.97,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753894977662,3.1,178.96,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894977863,3.1,178.96,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894978364,3.1,178.95,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894978766,5.5873,178.98,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753894978970,5.5875,178.97,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894979167,3.09,178.96,178.93,9.94438822]
["bitfinex-derivatives","SOLF0:USTF0",1753894979367,3.09,178.96,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894979867,3.09,178.96,178.93,9.94438822]
["bitfinex-derivatives","SOLF0:USTF0",1753894980067,3.09,178.96,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894980567,3.09,178.95,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894980767,3.09,178.95,178.9,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894981165,4.35578822,178.99,178.9,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894981366,3.09,178.93,178.9,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894981571,3.09,178.93,178.88,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894981769,3.09,178.94,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894981962,4.35578822,178.93,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894982165,5.5903,178.88,178.85,107.27578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894982369,3.09,178.87,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894982871,3.09,178.87,178.85,9.94688822]
["bitfinex-derivatives","SOLF0:USTF0",1753894983572,3.09,178.87,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894983967,3.09,178.86,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894984973,3.09,178.86,178.85,9.94698822]
["bitfinex-derivatives","SOLF0:USTF0",1753894985372,3.09,178.86,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894986174,3.09,178.86,178.84,9.94698822]
["bitfinex-derivatives","SOLF0:USTF0",1753894986475,3.09,178.86,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894986877,3.09,178.86,178.79,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1753894986878,3.09,178.86,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894987872,3.09,178.86,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753894988078,3.09,178.87,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894988477,3.09,178.87,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753894989077,3.09,178.87,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753894989280,3.09,178.86,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894989576,3.09,178.86,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753894990378,3.09,178.85,178.84,9.94718822]
["bitfinex-derivatives","SOLF0:USTF0",1753894993183,3.09,178.85,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894993877,3.09,178.85,178.84,9.94728822]
["bitfinex-derivatives","SOLF0:USTF0",1753894995583,3.09,178.87,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753894995879,3.09,178.86,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753894998687,3.09,178.86,178.84,9.94718822]
["bitfinex-derivatives","SOLF0:USTF0",1753894999189,3.09,178.86,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753894999390,3.09,178.85,178.84,9.94728822]
["bitfinex-derivatives","SOLF0:USTF0",1753895003281,3.09,178.85,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753895003684,3.09,178.85,178.84,9.94728822]
["bitfinex-derivatives","SOLF0:USTF0",1753895003884,3.09,178.85,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895004685,3.09,178.85,178.83,108.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753895005894,3.09,178.86,178.83,108.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753895006193,3.09,178.86,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753895006492,3.09,178.86,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895006894,3.09,178.86,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753895007993,3.09,178.86,178.83,108.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753895008194,8.6809,178.86,178.83,108.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753895008692,3.09,178.85,178.83,108.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753895009194,3.09,178.85,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895010291,3.09,178.85,178.83,108.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753895011296,8.6812,178.85,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895012098,3.06,178.84,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895012297,146.3732619,178.92,178.79,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895012298,3.06,178.83,178.79,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895012499,3.06,178.83,178.8,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895012799,8.6518,178.83,178.8,112.58838822]
["bitfinex-derivatives","SOLF0:USTF0",1753895013699,3.06,178.83,178.8,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895013900,3.06,178.88,178.8,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895014095,5.591,178.86,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895014296,3.06,178.85,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895015301,3.06,178.84,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895015599,3.06,178.83,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895015903,3.06,178.85,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895016101,3.06,178.85,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895016503,150.72905012,178.92,178.84,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895017003,3.06,178.91,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895017197,5.5899,178.89,178.86,9.94638822]
["bitfinex-derivatives","SOLF0:USTF0",1753895017395,3.06,178.88,178.86,9.94638822]
["bitfinex-derivatives","SOLF0:USTF0",1753895017699,3.06,178.88,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753895026012,3.06,178.88,178.86,9.94648822]
["bitfinex-derivatives","SOLF0:USTF0",1753895026814,3.06,178.88,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753895028817,3.06,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753895029117,3.06,178.87,178.85,9.94668822]
["bitfinex-derivatives","SOLF0:USTF0",1753895031619,3.06,178.87,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753895032318,5.5897,178.9,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753895032520,3.06,178.95,178.87,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895032915,3.06,178.9,178.87,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895033122,3.06,178.96,178.89,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895033420,5.5887,178.93,178.91,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895033616,3.06,178.92,178.91,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895034118,3.06,178.92,178.91,9.94508822]
["bitfinex-derivatives","SOLF0:USTF0",1753895035020,3.06,178.92,178.91,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895035720,3.06,178.91,178.89,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895036019,3.06,178.91,178.87,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895036320,3.06,178.91,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753895036818,3.06,178.91,178.87,9.94628822]
["bitfinex-derivatives","SOLF0:USTF0",1753895037021,3.06,178.91,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895037819,5.5901,178.89,178.85,9.94678822]
["bitfinex-derivatives","SOLF0:USTF0",1753895038318,3.06,178.88,178.85,9.94678822]
["bitfinex-derivatives","SOLF0:USTF0",1753895038512,3.06,178.87,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895039122,3.06,178.87,178.85,9.94698822]
["bitfinex-derivatives","SOLF0:USTF0",1753895039418,3.06,178.87,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895040621,8.6506,178.87,178.85,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895040821,3.18,178.86,178.83,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895041222,8.7709,178.86,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895041421,4.35578822,178.92,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895041621,3.18,178.91,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895041921,5.5906,178.87,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895042223,3.18,178.86,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895043423,8.771,178.86,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895044521,3.18,178.86,178.83,112.58758822]
["bitfinex-derivatives","SOLF0:USTF0",1753895046623,3.18,178.86,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753895047725,3.18,178.86,178.83,112.58748822]
["bitfinex-derivatives","SOLF0:USTF0",1753895047923,3.18,178.86,178.83,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895048724,3.18,178.86,178.83,112.58748822]
["bitfinex-derivatives","SOLF0:USTF0",1753895048926,8.7709,178.86,178.83,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895049620,3.18,178.85,178.83,106.99578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895050823,3.18,178.82,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895051021,3.18,178.82,178.79,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895051426,3.18,178.81,178.79,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895052925,8.7726,178.81,178.79,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895053329,3.18,178.85,178.79,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895054226,5.5925,178.81,178.79,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895054419,3.18,178.8,178.79,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895055928,3.18,178.8,178.79,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895058335,3.18,178.8,178.79,112.40888822]
["bitfinex-derivatives","SOLF0:USTF0",1753895059436,3.18,178.82,178.79,112.40888822]
["bitfinex-derivatives","SOLF0:USTF0",1753895060236,8.7722,178.82,178.79,112.40888822]
["bitfinex-derivatives","SOLF0:USTF0",1753895060432,8.7722,178.82,178.79,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895060734,3.18,178.81,178.79,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895062437,3.18,178.8,178.79,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895063037,3.18,178.8,178.79,112.40868822]
["bitfinex-derivatives","SOLF0:USTF0",1753895064633,3.18,178.82,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753895064839,3.18,178.83,178.81,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895065239,3.18,178.83,178.82,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753895065735,3.18,178.83,178.81,112.42808822]
["bitfinex-derivatives","SOLF0:USTF0",1753895065940,3.18,178.89,178.81,112.42808822]
["bitfinex-derivatives","SOLF0:USTF0",1753895066235,5.5917,178.84,178.81,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895066441,3.18,178.83,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895067241,8.7719,178.83,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895067539,3.18,178.82,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895070642,8.7721,178.82,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895070845,8.7821,178.82,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895072046,8.7824,178.81,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895072238,3.19,178.81,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895072644,5.5927,178.8,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895072844,3.19,178.81,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895073244,8.7826,178.81,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895073440,3.19,178.8,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895074443,8.7827,178.8,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895076644,8.7834,178.78,178.77,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895077449,8.7834,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895077744,3.19,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895078647,3.19,178.78,178.77,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895079444,3.19,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895081549,3.19,178.78,178.77,108.0737]
["bitfinex-derivatives","SOLF0:USTF0",1753895081750,3.19,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895085553,8.7834,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895086054,3.19,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895087053,8.7834,178.78,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895087249,3.19,178.78,178.74,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895087554,3.19,178.78,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895087752,4.35578822,178.77,178.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895087949,3.19,178.76,178.71,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895088252,3.19,178.75,178.71,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895088446,3.19,178.76,178.73,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895088646,3.19,178.81,178.75,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895090361,5.5932,178.79,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753895090655,3.19,178.78,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753895091459,3.19,178.8,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753895091649,3.19,178.8,178.75,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895091853,3.19,178.78,178.75,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895092154,3.19,178.78,178.77,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1753895092554,3.19,178.78,178.77,9.94928822]
["bitfinex-derivatives","SOLF0:USTF0",1753895092757,3.19,178.8,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753895092957,3.19,178.79,178.78,108.0933]
["bitfinex-derivatives","SOLF0:USTF0",1753895093156,3.19,178.81,178.78,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895093556,4.35578822,178.85,178.78,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895093756,3.19,178.8,178.78,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895093953,5.5924,178.81,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753895094460,3.19,178.8,178.78,108.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753895094658,3.19,178.79,178.78,108.0932]
["bitfinex-derivatives","SOLF0:USTF0",1753895102861,3.01,178.87,178.78,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895103064,3.01,178.87,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895103258,5.5917,178.84,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895103563,3.01,178.83,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895104065,8.6018,178.83,178.81,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895104262,11.178,178.93,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895104565,3.01,178.84,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895104764,5.5907,178.87,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753895104959,4.35578822,178.93,178.84,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895105159,5.5893,178.91,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895105460,3.01,178.9,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895105860,5.5897,178.9,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895106059,3.01,178.89,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895106364,3.01,178.89,178.87,108.0705]
["bitfinex-derivatives","SOLF0:USTF0",1753895106662,3.01,178.89,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895107164,8.5999,178.89,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895107563,3.01,178.88,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895110666,3.01,178.91,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895110866,3.01,178.91,178.89,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895111058,3.01,178.91,178.89,9.94558822]
["bitfinex-derivatives","SOLF0:USTF0",1753895111261,3.01,178.91,178.89,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895111663,8.5984,178.94,178.9,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753895111861,5.5884,178.94,178.91,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895112169,3.01,178.93,178.91,112.40478822]
["bitfinex-derivatives","SOLF0:USTF0",1753895113666,3.01,178.92,178.91,112.40478822]
["bitfinex-derivatives","SOLF0:USTF0",1753895115466,3.01,178.94,178.92,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753895115667,3.01,178.94,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895117466,3.01,178.94,178.91,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895117670,3.01,178.94,178.9,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895118171,3.01,178.92,178.9,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895119472,3.01,178.92,178.87,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895120169,3.01,178.92,178.89,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895120474,3.01,178.91,178.89,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895120673,3.01,178.93,178.9,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895121167,3.01,178.93,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753895121369,3.01,178.92,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753895121875,3.01,178.92,178.91,108.0092]
["bitfinex-derivatives","SOLF0:USTF0",1753895126577,3.01,178.95,178.91,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895126779,3.01,178.95,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895127281,3.01,178.95,178.93,9.94428822]
["bitfinex-derivatives","SOLF0:USTF0",1753895127579,3.01,178.95,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895128477,3.01,178.95,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753895129278,149.3100053,179.0,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753895129481,149.3100053,179.0,178.96,9.94338822]
["bitfinex-derivatives","SOLF0:USTF0",1753895129680,154.8966053,179.0,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895129881,3.29,178.99,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753895130075,3.29,178.99,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895130485,149.3100053,179.0,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753895130982,152.6000053,179.0,178.98,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753895131282,3.29,178.99,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753895132786,8.8768,178.99,178.97,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753895132986,3.29,178.98,178.95,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895133181,3.29,178.98,178.95,106.75578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895134485,3.29,178.97,178.94,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895134986,8.8776,178.97,178.94,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895135284,3.29,178.95,178.94,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895135485,3.29,178.95,178.94,106.73578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895135886,3.29,178.95,178.94,112.32418822]
["bitfinex-derivatives","SOLF0:USTF0",1753895136093,3.29,178.98,178.94,106.73578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895136386,5.5867,179.0,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753895136985,3.29,178.99,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753895137389,5.587,178.99,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753895137585,3.29,178.98,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895138687,8.8772,178.98,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895138989,3.29,178.97,178.96,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895139288,3.29,178.97,178.96,9.94348822]
["bitfinex-derivatives","SOLF0:USTF0",1753895139782,3.29,178.99,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753895139987,3.29,178.98,178.97,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1753895140592,3.29,178.97,178.96,9.94338822]
["bitfinex-derivatives","SOLF0:USTF0",1753895141391,3.29,178.99,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753895142687,3.29,178.99,178.98,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895142995,3.29,179.0,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895143493,3.29,178.95,178.92,112.30458822]
["bitfinex-derivatives","SOLF0:USTF0",1753895144194,3.29,179.0,178.94,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895144695,3.29,178.98,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753895145194,3.29,178.98,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753895148699,3.29,179.04,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753895148893,3.29,179.04,178.99,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895149092,3.29,179.0,178.99,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895149795,3.29,179.0,178.99,107.9468]
["bitfinex-derivatives","SOLF0:USTF0",1753895150097,3.29,179.02,178.99,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895150396,3.29,179.03,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753895150596,3.29,179.1,179.02,106.71578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895150797,5.5842,179.08,179.02,106.71578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895150993,3.29,179.07,179.04,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753895151688,3.29,179.07,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753895151895,3.29,179.06,179.05,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895152292,4.35578822,179.13,179.05,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895152293,5.5834,179.11,179.05,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895152494,3.29,179.1,179.06,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895152688,3.29,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753895152900,3.29,179.07,179.06,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895154599,3.29,179.07,179.06,108.0046]
["bitfinex-derivatives","SOLF0:USTF0",1753895154902,3.29,179.07,179.06,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895159511,3.18,179.07,179.06,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895160608,5.5843,179.07,179.06,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895160810,8.7643,179.07,179.06,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895161307,3.18,179.04,179.01,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895161606,3.18,179.04,179.02,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895161810,5.5855,179.04,179.02,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895162011,3.18,179.07,179.02,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895162411,8.7656,179.03,179.02,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895162906,3.18,179.03,178.96,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753895163112,3.18,179.03,178.96,9.94338822]
["bitfinex-derivatives","SOLF0:USTF0",1753895163306,3.18,179.03,178.97,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895163810,3.18,179.03,178.97,107.9673]
["bitfinex-derivatives","SOLF0:USTF0",1753895164009,3.18,179.03,179.0,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895164210,3.18,179.07,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895165309,5.5854,179.04,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895165509,4.35578822,179.08,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895165715,3.18,179.07,179.02,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895166408,3.18,179.03,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895166600,3.18,179.03,178.98,106.81578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895167012,4.35578822,179.03,178.91,210.76039905]
["bitfinex-derivatives","SOLF0:USTF0",1753895167314,3.18,179.0,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895167511,5.5874,178.98,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895168013,3.18,178.96,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895168209,3.18,178.96,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753895168410,3.18,178.95,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753895169214,3.18,178.97,178.94,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753895169415,3.18,179.0,178.93,9.94438822]
["bitfinex-derivatives","SOLF0:USTF0",1753895169617,3.18,179.0,178.93,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895170015,5.5875,178.97,178.93,9.94438822]
["bitfinex-derivatives","SOLF0:USTF0",1753895170314,3.18,178.96,178.91,210.76039905]
["bitfinex-derivatives","SOLF0:USTF0",1753895170517,3.18,178.96,178.91,313.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1753895171212,3.18,179.08,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895171514,3.18,179.0,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895171714,3.18,178.98,178.92,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895171908,3.18,178.98,178.91,313.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1753895172114,4.35578822,178.97,178.91,313.22039905]
["bitfinex-derivatives","SOLF0:USTF0",1753895172314,106.87578822,179.1,178.91,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895172315,4.35578822,178.95,178.91,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895172515,3.18,178.94,178.91,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895172715,5.5891,178.92,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753895173013,3.18,178.91,178.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895173218,3.18,178.91,178.88,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753895174009,3.18,178.91,178.89,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753895174213,3.18,178.91,178.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895174617,3.18,178.91,178.88,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753895174812,5.5891,178.92,178.88,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753895175010,3.18,178.92,178.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895175419,5.5895,178.91,178.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895175718,3.18,178.9,178.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895175918,3.18,178.9,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753895176119,3.18,178.9,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753895176320,3.18,178.92,178.85,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895176816,5.5892,178.92,178.85,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895177122,3.18,178.91,178.85,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895177719,8.7693,178.91,178.85,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895178018,3.18,178.9,178.87,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753895178322,3.18,178.9,178.85,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895178722,3.18,178.9,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753895178922,3.18,178.89,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753895186029,3.18,178.89,178.86,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895186630,3.18,178.89,178.86,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753895187230,3.18,178.88,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753895187529,5.5901,178.89,178.84,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895187723,3.18,178.88,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753895187927,3.18,178.88,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895188322,3.18,178.88,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753895188621,3.18,178.88,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895189427,5.5906,178.87,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895189629,3.17,178.86,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895190334,3.17,178.86,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753895190534,5.59,178.89,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753895191036,3.17,178.88,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753895191236,5.5903,178.88,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753895191440,3.17,178.87,178.84,108.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753895192737,3.17,178.87,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753895195238,3.17,178.87,178.84,108.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753895195439,3.17,178.87,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895196244,3.17,178.87,178.85,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753895196438,3.17,178.87,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895196636,4.35578822,178.93,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895196837,3.17,178.86,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753895197037,5.5902,178.89,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753895197343,4.35578822,178.91,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895197641,3.17,178.9,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895197941,5.5908,178.87,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895198138,3.17,178.86,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895198838,3.17,178.85,178.84,108.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753895199541,3.17,178.87,178.84,108.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753895199843,3.17,178.86,178.84,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895200937,3.17,178.86,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895201138,3.17,178.84,178.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895201644,4.35578822,178.89,178.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895201841,3.17,178.83,178.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895202144,3.17,178.83,178.81,108.1124]
["bitfinex-derivatives","SOLF0:USTF0",1753895202339,3.17,178.83,178.81,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895202639,4.35578822,178.85,178.77,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895202843,3.17,178.84,178.75,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895203436,3.17,178.84,178.77,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895203847,5.5925,178.81,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753895204048,3.17,178.79,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753895205147,4.35578822,178.85,178.77,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895205349,3.17,178.86,178.81,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895205745,3.17,178.85,178.83,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895206252,3.17,178.9,178.79,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895206444,3.17,178.9,178.81,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895207653,5.5908,178.87,178.83,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753895207953,4.35578822,178.91,178.81,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895208452,3.17,178.84,178.81,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895209261,3.17,178.84,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753895209552,3.17,178.83,178.81,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895209741,3.17,178.88,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753895209942,3.17,178.86,178.79,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895210249,3.17,178.86,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895210551,3.17,178.81,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895211652,3.17,178.85,178.8,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895212049,3.17,178.85,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753895212351,3.17,178.84,178.81,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753895212758,3.17,178.84,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753895213053,3.17,178.83,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895214854,3.17,178.83,178.82,9.94788822]
["bitfinex-derivatives","SOLF0:USTF0",1753895217257,3.17,178.83,178.82,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895218956,3.17,178.83,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753895219154,2.98,178.82,178.81,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895219355,2.98,178.82,178.79,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895219759,2.98,178.82,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753895219958,2.98,178.81,178.79,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895220356,2.98,178.8,178.79,112.50878822]
["bitfinex-derivatives","SOLF0:USTF0",1753895221154,2.98,178.8,178.79,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895221460,2.98,178.8,178.77,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895222059,2.98,178.8,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753895223165,2.98,178.8,178.77,112.52938822]
["bitfinex-derivatives","SOLF0:USTF0",1753895224257,2.98,178.8,178.77,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753895224455,2.98,178.8,178.74,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1753895224660,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895225061,5.5932,178.79,178.75,112.50988822]
["bitfinex-derivatives","SOLF0:USTF0",1753895225256,2.98,178.78,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895225456,4.35578822,178.83,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895225457,2.98,178.82,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895225655,5.5926,178.81,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753895225857,2.98,178.8,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753895226159,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895226160,2.98,178.8,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753895226555,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895227261,2.98,178.8,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753895228663,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895229462,2.98,178.8,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753895229661,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895230461,2.98,178.8,178.77,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753895230664,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895230964,2.98,178.8,178.76,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753895232363,2.98,178.8,178.75,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895232962,8.5727,178.8,178.75,112.50988822]
["bitfinex-derivatives","SOLF0:USTF0",1753895233166,2.98,178.79,178.75,112.50988822]
["bitfinex-derivatives","SOLF0:USTF0",1753895233361,2.98,178.79,178.74,375.88]
["bitfinex-derivatives","SOLF0:USTF0",1753895233562,2.98,178.76,178.71,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753895233762,2.98,178.76,178.72,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895234361,2.98,178.79,178.73,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895234664,2.98,178.79,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753895234861,2.98,178.79,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895235361,2.98,178.78,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895238664,8.5734,178.78,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895238865,2.98,178.77,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895241067,8.5739,178.77,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895241269,2.98,178.76,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895242769,8.574,178.76,178.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895244278,2.98,178.73,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895244571,2.98,178.73,178.72,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895251370,2.98,178.73,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753895251569,2.98,178.73,178.72,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895253066,2.98,178.73,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895253270,2.98,178.73,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895253974,2.98,178.73,178.71,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895254767,2.98,178.73,178.72,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895255371,2.98,178.73,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753895255571,2.98,178.73,178.71,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895255768,2.98,178.73,178.71,108.1157]
["bitfinex-derivatives","SOLF0:USTF0",1753895255966,3.04,178.77,178.71,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895256372,4.35578822,178.81,178.73,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895256573,3.04,178.76,178.74,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895256981,5.5935,178.79,178.74,108.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753895257169,3.04,178.75,178.74,108.1145]
["bitfinex-derivatives","SOLF0:USTF0",1753895257373,3.04,178.75,178.74,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895258582,3.04,178.8,178.74,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895258775,3.04,178.8,178.75,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895258974,3.04,178.8,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753895259181,3.04,178.82,178.79,112.46898822]
["bitfinex-derivatives","SOLF0:USTF0",1753895259476,3.04,178.82,178.79,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895259681,3.04,178.82,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753895259880,3.04,178.82,178.77,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895260075,3.04,178.82,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895260582,3.04,178.79,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895262089,3.04,178.85,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895262280,3.04,178.83,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895262476,3.04,178.83,178.79,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753895262680,3.04,178.83,178.79,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895263183,3.04,178.82,178.79,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895263780,3.04,178.81,178.79,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895264788,3.04,178.81,178.77,9.94938822]
["bitfinex-derivatives","SOLF0:USTF0",1753895264989,3.04,178.8,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895265486,3.04,178.8,178.77,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895265688,3.04,178.8,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895265887,8.6329,178.8,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895266095,3.04,178.79,178.78,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895270998,3.04,178.79,178.77,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895271299,3.04,178.79,178.73,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895271500,3.04,178.77,178.74,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895272500,3.04,178.77,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895272698,5.5953,178.73,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895272899,8.6353,178.73,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895273701,3.04,178.73,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895274802,8.6351,178.73,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895275506,3.04,178.73,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895276206,8.6351,178.73,178.72,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895276404,3.04,178.76,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895276611,3.04,178.74,178.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895277309,3.04,178.71,178.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895277704,5.5956,178.72,178.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895277909,3.04,178.7,178.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895279111,3.04,178.7,178.65,210.70467877]
["bitfinex-derivatives","SOLF0:USTF0",1753895279313,3.04,178.7,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895279505,8.6361,178.7,178.67,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895279706,3.25,178.69,178.67,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895280220,3.25,178.67,178.56,9.38438314]
["bitfinex-derivatives","SOLF0:USTF0",1753895280512,3.25,178.67,178.65,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895280901,3.25,178.67,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753895281108,3.25,178.68,178.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895281310,3.25,178.67,178.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895281508,3.25,178.66,178.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895283113,5.5961,178.7,178.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895283319,3.25,178.69,178.64,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895284217,7.60578822,178.69,178.63,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895284415,3.25,178.67,178.63,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895285109,4.35578822,178.69,178.63,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895285315,3.25,178.65,178.63,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895285616,3.25,178.65,178.63,108.118]
["bitfinex-derivatives","SOLF0:USTF0",1753895285811,3.25,178.65,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895285812,4.35578822,178.65,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895286016,3.25,178.64,178.57,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753895286213,3.25,178.66,178.6,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895286411,3.25,178.66,178.61,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895286608,3.25,178.66,178.61,107.01578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895286812,3.25,178.66,178.61,108.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753895287018,3.25,178.66,178.61,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895287716,8.8474,178.66,178.61,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895288115,5.5974,178.66,178.61,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895288319,8.8477,178.65,178.61,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895288518,3.25,178.64,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753895288711,4.35578822,178.65,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753895288712,4.35578822,178.65,178.59,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753895288913,3.25,178.64,178.59,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753895289417,3.25,178.61,178.59,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753895290313,3.25,178.6,178.59,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753895291418,3.25,178.62,178.59,108.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753895292318,3.25,178.61,178.59,108.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753895292817,3.25,178.61,178.59,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753895294929,3.25,178.64,178.59,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1753895295120,3.25,178.66,178.62,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895295516,3.25,178.66,178.63,108.278]
["bitfinex-derivatives","SOLF0:USTF0",1753895296224,3.25,178.66,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895296916,3.25,178.66,178.63,108.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753895297318,3.25,178.66,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895298624,3.25,178.66,178.63,108.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753895298825,3.25,178.66,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895299813,4.35578822,178.69,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895299814,3.25,178.65,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895300217,3.25,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753895300417,3.25,178.65,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895300619,3.25,178.64,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895301324,3.25,178.64,178.63,108.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753895302926,3.25,178.64,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895305921,4.35578822,178.72,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895306123,3.25,178.71,178.63,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895306527,3.25,178.71,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753895307123,3.25,178.71,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753895307517,5.596,178.71,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753895307722,3.25,178.7,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753895308122,3.25,178.7,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895308326,3.25,178.75,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895308518,3.25,178.75,178.68,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895308723,5.5953,178.73,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753895309025,3.04,178.72,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753895309222,3.04,178.72,178.68,112.53238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895309628,3.04,178.73,178.68,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895310126,3.04,178.73,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753895310525,3.04,178.72,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753895311632,3.04,178.72,178.68,112.53248822]
["bitfinex-derivatives","SOLF0:USTF0",1753895312228,5.5955,178.72,178.68,112.53248822]
["bitfinex-derivatives","SOLF0:USTF0",1753895312430,4.35578822,178.76,178.68,112.53248822]
["bitfinex-derivatives","SOLF0:USTF0",1753895312631,3.04,178.7,178.69,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753895314127,3.04,178.76,178.68,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895314334,3.04,178.76,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895314532,3.04,178.74,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895315230,8.6351,178.74,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895315431,3.04,178.73,178.71,9.95158822]
["bitfinex-derivatives","SOLF0:USTF0",1753895316231,3.04,178.73,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895317430,3.04,178.72,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753895317635,145.59575068,178.77,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753895317837,4.02395577,178.76,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753895318035,145.59575068,178.77,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753895318335,3.04,178.75,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753895318932,3.04,178.74,178.71,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1753895319438,3.04,178.74,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895319634,3.04,178.74,178.68,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753895319836,3.04,178.74,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895320035,8.6351,178.74,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753895320335,3.04,178.73,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895320930,5.5947,178.75,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895321142,145.59575068,178.77,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895321436,3.04,178.75,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753895321938,3.04,178.74,178.72,9.95118822]
["bitfinex-derivatives","SOLF0:USTF0",1753895322139,3.04,178.73,178.72,9.95118822]
["bitfinex-derivatives","SOLF0:USTF0",1753895322534,3.04,178.73,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895323137,5.5954,178.73,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895323337,3.04,178.72,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895324040,3.04,178.72,178.7,9.95188822]
["bitfinex-derivatives","SOLF0:USTF0",1753895324535,3.04,178.72,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895326830,3.04,178.72,178.68,112.53238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895327540,8.6355,178.72,178.68,112.53238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895327840,8.6355,178.72,178.68,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895328041,3.04,178.71,178.68,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895329542,3.04,178.71,178.68,112.53258822]
["bitfinex-derivatives","SOLF0:USTF0",1753895331943,3.04,178.71,178.68,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753895332545,3.04,178.71,178.68,108.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753895333044,5.5953,178.73,178.68,112.53238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895333240,3.04,178.72,178.68,106.93578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895333543,3.04,178.71,178.68,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753895333942,3.04,178.69,178.68,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753895338247,3.04,178.69,178.65,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895338948,3.04,178.69,178.65,9.95328822]
["bitfinex-derivatives","SOLF0:USTF0",1753895339143,3.2,178.68,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895339344,3.2,178.72,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895340050,5.5966,178.69,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895340245,3.2,178.68,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895340845,3.2,178.68,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895341446,5.5972,178.67,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895341648,3.2,178.66,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895347048,8.7973,178.66,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895347254,3.2,178.65,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895351055,5.5964,178.69,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895351256,4.35578822,178.73,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895351459,4.03210963,178.72,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895351659,3.2,178.7,178.64,112.49358822]
["bitfinex-derivatives","SOLF0:USTF0",1753895352160,3.2,178.7,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895352660,8.7962,178.7,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895352860,3.2,178.69,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895353361,8.7963,178.69,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753895353954,5.5967,178.68,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895354159,3.2,178.67,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895354556,5.5976,178.65,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895354757,8.7976,178.65,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895355060,3.2,178.65,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895358865,3.2,178.7,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895359868,5.5963,178.69,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753895360069,3.2,178.68,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753895360668,8.7968,178.68,178.64,112.49358822]
["bitfinex-derivatives","SOLF0:USTF0",1753895360870,3.2,178.68,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895361468,5.597,178.67,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895361771,3.2,178.66,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895362069,3.2,178.66,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895362265,3.2,178.66,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895362465,3.2,178.66,178.64,112.49368822]
["bitfinex-derivatives","SOLF0:USTF0",1753895363368,3.2,178.66,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895363871,8.7973,178.66,178.64,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895364169,3.2,178.65,178.64,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895366171,3.2,178.65,178.61,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895366369,3.2,178.64,178.61,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895366564,4.35578822,178.7,178.61,106.91578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895366565,3.2,178.66,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895366765,3.2,178.71,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895366970,3.2,178.67,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895367170,3.2,178.66,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895367470,3.2,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753895368373,8.7973,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753895368567,3.13,178.65,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753895369370,8.99001445,178.72,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895369571,3.13,178.66,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895370073,3.13,178.65,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895371070,3.13,178.71,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895371272,3.13,178.69,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895371475,3.13,178.69,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895372274,3.13,178.69,178.68,9.95238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895372869,3.13,178.69,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895373668,3.13,178.69,178.68,9.95238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895376778,3.13,178.69,178.67,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895377376,3.13,178.69,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895377576,3.13,178.69,178.66,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895377776,4.35578822,178.74,178.66,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895377777,5.5967,178.68,178.66,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895377974,3.13,178.67,178.66,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895379978,3.13,178.67,178.66,108.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753895382582,3.13,178.67,178.66,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895384483,3.13,178.67,178.66,108.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753895385582,3.13,178.67,178.66,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895386286,3.13,178.67,178.66,108.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753895387193,3.13,178.67,178.66,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895387788,3.13,178.66,178.56,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895387990,3.13,178.66,178.61,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895388184,3.13,178.66,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753895389089,3.13,178.66,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753895390286,3.13,178.66,178.63,9.95388822]
["bitfinex-derivatives","SOLF0:USTF0",1753895390686,5.5976,178.65,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895390890,3.13,178.64,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895391490,3.13,178.64,178.62,108.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753895391687,3.13,178.64,178.62,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895393296,3.13,178.64,178.62,108.1185]
["bitfinex-derivatives","SOLF0:USTF0",1753895394699,3.13,178.64,178.62,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895394901,3.13,178.64,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753895397201,5.5974,178.66,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753895397202,3.13,178.66,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895398304,3.13,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753895398503,7.37045771,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753895398804,3.13,178.66,178.65,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753895399003,3.13,178.66,178.65,108.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753895399404,3.13,178.66,178.65,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895402007,3.13,178.66,178.65,108.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753895402208,7.37621781,178.66,178.65,108.1176]
["bitfinex-derivatives","SOLF0:USTF0",1753895403303,3.27,178.68,178.65,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895403503,4.65182603,178.72,178.67,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895403702,8.8659,178.71,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895403901,3.27,178.69,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895404102,7.5161178,178.69,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895404302,3.27,178.71,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895404506,3.27,178.71,178.7,9.95178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895404808,7.51674563,178.71,178.7,9.95178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895405003,4.24674563,178.71,178.7,9.95178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895405307,3.27,178.77,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895405505,3.27,178.75,178.74,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895405704,7.51489509,178.75,178.74,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895407303,3.27,178.75,178.74,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895407906,3.27,178.75,178.74,112.45058822]
["bitfinex-derivatives","SOLF0:USTF0",1753895409303,4.65182603,178.81,178.74,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895409502,3.27,178.77,178.76,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895410110,3.27,178.77,178.76,9.94988822]
["bitfinex-derivatives","SOLF0:USTF0",1753895410309,5.5927,178.81,178.76,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895410605,3.27,178.81,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895410912,3.27,178.8,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895411106,3.27,178.8,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1753895411308,3.27,178.8,178.78,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895412311,3.27,178.8,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895412513,3.27,178.8,178.77,112.42928822]
["bitfinex-derivatives","SOLF0:USTF0",1753895412906,8.8629,178.8,178.77,112.42928822]
["bitfinex-derivatives","SOLF0:USTF0",1753895413104,3.27,178.79,178.77,112.42928822]
["bitfinex-derivatives","SOLF0:USTF0",1753895413413,3.27,178.79,178.78,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753895413907,3.27,178.78,178.75,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895414311,5.5942,178.76,178.75,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895414504,8.8642,178.76,178.75,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895414914,3.27,178.76,178.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895415921,3.27,178.73,178.72,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895416212,3.27,178.73,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895416413,3.27,178.72,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895419019,3.27,178.71,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895421419,3.27,178.74,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895421622,3.27,178.74,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895422017,3.27,178.73,178.72,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1753895423222,3.27,178.73,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895423416,3.27,178.73,178.67,376.18]
["bitfinex-derivatives","SOLF0:USTF0",1753895423417,3.27,178.73,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895423620,3.27,178.73,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895424622,3.27,178.72,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895425024,8.8656,178.72,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895425226,3.27,178.71,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895426627,4.35578822,178.73,178.65,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895426928,3.27,178.71,178.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895427122,5.5963,178.7,178.66,108.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753895427322,3.27,178.69,178.66,108.0573]
["bitfinex-derivatives","SOLF0:USTF0",1753895428429,3.27,178.69,178.67,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753895428725,3.24,178.7,178.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895428927,3.24,178.69,178.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895429328,3.24,178.69,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753895429530,3.24,178.68,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753895429827,3.24,178.72,178.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895430027,4.35578822,178.73,178.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895430228,3.24,178.7,178.66,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895430427,3.24,178.68,178.61,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895430626,3.24,178.65,178.62,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895431227,3.24,178.65,178.62,108.0983]
["bitfinex-derivatives","SOLF0:USTF0",1753895431629,3.24,178.65,178.62,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895431931,3.24,178.65,178.62,108.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753895432832,5.5972,178.67,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753895433123,3.24,178.64,178.62,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895433427,3.24,178.63,178.62,108.0984]
["bitfinex-derivatives","SOLF0:USTF0",1753895434733,3.24,178.67,178.62,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895435023,3.24,178.67,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895435222,3.24,178.66,178.63,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895436031,3.24,178.66,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753895436232,3.24,178.66,178.65,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753895437325,4.35578822,178.73,178.65,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1753895437530,3.24,178.68,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753895437727,3.24,178.67,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753895438029,3.24,178.66,178.65,112.43328822]
["bitfinex-derivatives","SOLF0:USTF0",1753895438824,4.65182603,178.76,178.65,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895439039,3.24,178.72,178.67,9.95258822]
["bitfinex-derivatives","SOLF0:USTF0",1753895439328,3.24,178.72,178.68,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895439523,8.8355,178.72,178.68,108.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753895439927,3.24,178.71,178.68,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895440230,3.24,178.73,178.68,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895440432,3.24,178.76,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895440631,3.24,178.73,178.7,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1753895441134,3.24,178.73,178.69,9.95198822]
["bitfinex-derivatives","SOLF0:USTF0",1753895441622,3.24,178.72,178.69,9.95198822]
["bitfinex-derivatives","SOLF0:USTF0",1753895442128,3.24,178.72,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895442326,3.24,178.72,178.68,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895442832,8.8354,178.72,178.68,108.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753895443034,3.24,178.72,178.68,108.0765]
["bitfinex-derivatives","SOLF0:USTF0",1753895443531,3.24,178.72,178.67,9.95268822]
["bitfinex-derivatives","SOLF0:USTF0",1753895443728,3.24,178.72,178.65,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895443931,3.24,178.72,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895444132,3.24,178.7,178.67,108.0769]
["bitfinex-derivatives","SOLF0:USTF0",1753895444331,3.24,178.7,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895445230,8.836,178.7,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895445428,5.596,178.7,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895445626,3.24,178.69,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895448033,5.5958,178.71,178.67,112.43268822]
["bitfinex-derivatives","SOLF0:USTF0",1753895448230,3.24,178.74,178.67,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895448430,3.24,178.74,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895448632,5.5955,178.72,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895448933,3.24,178.7,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895449425,3.24,178.7,178.68,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1753895449622,3.24,178.7,178.68,9.95228822]
["bitfinex-derivatives","SOLF0:USTF0",1753895449829,3.24,178.69,178.68,9.95228822]
["bitfinex-derivatives","SOLF0:USTF0",1753895452034,3.24,178.69,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895453436,8.8363,178.69,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895453637,3.24,178.68,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895454830,3.24,178.68,178.67,108.077]
["bitfinex-derivatives","SOLF0:USTF0",1753895455036,3.24,178.68,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895455845,3.24,178.68,178.67,108.077]
["bitfinex-derivatives","SOLF0:USTF0",1753895456636,3.24,178.69,178.67,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895456842,3.24,178.69,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895457540,3.24,178.69,178.68,9.95228822]
["bitfinex-derivatives","SOLF0:USTF0",1753895458630,5.5952,178.73,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895458836,3.01,178.71,178.7,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895459137,3.01,178.71,178.7,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895459336,3.01,178.71,178.7,112.43178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895459537,7.23709493,178.71,178.7,112.43178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895460539,7.23709493,178.71,178.7,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895461544,7.23709493,178.71,178.7,112.43178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895462044,7.23709493,178.71,178.7,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895463944,3.01,178.71,178.7,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895467435,7.23623528,178.71,178.7,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895468337,5.5963,178.69,178.68,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895468548,8.6063,178.69,178.68,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895468843,3.01,178.69,178.68,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895470445,8.6063,178.69,178.68,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895470847,3.01,178.69,178.65,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895471045,3.01,178.69,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895471346,3.01,178.68,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753895473148,7.23824952,178.68,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753895474348,3.01,178.7,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753895474748,7.23854349,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895476052,3.01,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895477550,7.24154192,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895479552,3.01,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895480454,7.24421975,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895481051,4.23421975,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895481257,7.24421975,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895483355,4.23421975,178.7,178.69,108.0563]
["bitfinex-derivatives","SOLF0:USTF0",1753895484648,3.01,178.73,178.72,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1753895484849,3.01,178.73,178.72,112.39118822]
["bitfinex-derivatives","SOLF0:USTF0",1753895490957,3.01,178.73,178.72,108.0354]
["bitfinex-derivatives","SOLF0:USTF0",1753895491157,3.01,178.73,178.72,112.39118822]
["bitfinex-derivatives","SOLF0:USTF0",1753895491653,3.18,178.78,178.72,106.79578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895491856,3.18,178.78,178.75,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895492056,3.18,178.78,178.76,108.0341]
["bitfinex-derivatives","SOLF0:USTF0",1753895492359,3.18,178.78,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895492755,5.5938,178.77,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895492955,8.7738,178.77,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895493158,3.18,178.77,178.74,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1753895493358,3.18,178.77,178.75,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895493562,3.18,178.77,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895493765,3.18,178.77,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895493964,3.18,178.76,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895494365,3.18,178.76,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753895495160,3.18,178.76,178.74,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895495361,8.7742,178.76,178.74,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895495559,3.18,178.76,178.74,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895495760,3.18,178.76,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895495969,3.18,178.76,178.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895496262,5.595,178.74,178.7,108.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753895496459,3.18,178.73,178.7,108.0159]
["bitfinex-derivatives","SOLF0:USTF0",1753895497061,3.18,178.72,178.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895498163,5.5954,178.72,178.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895498364,3.18,178.71,178.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895499067,12.9897576,178.71,178.7,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895500660,3.18,178.7,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753895500857,3.18,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895501262,8.7762,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895501659,3.18,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895505174,3.18,178.69,178.68,108.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753895507065,3.18,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895507870,3.18,178.7,178.69,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1753895508675,3.18,178.7,178.68,108.0164]
["bitfinex-derivatives","SOLF0:USTF0",1753895508876,3.18,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895509675,3.18,178.73,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895509868,3.18,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895510675,8.7761,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895510870,5.5961,178.7,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895511068,3.18,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895516479,3.18,178.69,178.68,108.0167]
["bitfinex-derivatives","SOLF0:USTF0",1753895517385,3.18,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895523088,3.24,178.71,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895523281,3.24,178.71,178.68,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895523584,3.24,178.71,178.68,112.37218822]
["bitfinex-derivatives","SOLF0:USTF0",1753895524186,3.24,178.71,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753895524778,3.24,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895525883,3.24,178.71,178.68,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895526079,5.595,178.74,178.7,9.95178822]
["bitfinex-derivatives","SOLF0:USTF0",1753895526279,4.18546832,178.73,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895526478,3.24,178.76,178.72,106.83578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895526684,3.24,178.79,178.74,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895526879,4.18619818,178.78,178.74,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895527080,3.24,178.76,178.74,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895528883,3.24,178.76,178.72,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895529186,3.24,178.74,178.71,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895529887,4.65182603,178.79,178.71,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895530088,3.24,178.77,178.71,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895530385,3.24,178.75,178.71,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895530580,9.78087368,178.74,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895530788,3.24,178.73,178.7,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895531181,8.8353,178.73,178.7,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895531381,3.24,178.72,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895532387,8.8354,178.72,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895532784,3.24,178.72,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895533390,5.595,178.74,178.7,108.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753895533589,3.24,178.72,178.7,108.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753895533792,3.24,178.72,178.7,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895533986,3.24,178.77,178.7,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895534186,3.24,178.75,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895534384,4.18735975,178.74,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895534582,4.18735975,178.74,178.73,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1753895535187,8.83918578,178.78,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895535383,3.24,178.73,178.72,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895535893,3.24,178.73,178.72,9.95118822]
["bitfinex-derivatives","SOLF0:USTF0",1753895538791,8.8351,178.73,178.7,106.87578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895538993,3.24,178.72,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895539594,9.00761425,178.78,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895539795,7.43225411,178.77,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895539985,3.24,178.74,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753895540898,7.42586543,178.73,178.7,108.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753895541100,3.24,178.73,178.7,108.1159]
["bitfinex-derivatives","SOLF0:USTF0",1753895541590,3.24,178.73,178.7,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753895541798,3.24,178.73,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753895543097,8.8351,178.73,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1753895543292,3.24,178.72,178.71,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895544292,3.24,178.72,178.71,108.0557]
["bitfinex-derivatives","SOLF0:USTF0",1753895546699,3.24,178.76,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753895546999,3.24,178.74,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753895547200,7.42612712,178.74,178.73,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753895547401,3.24,178.74,178.73,9.95088822]
["bitfinex-derivatives","SOLF0:USTF0",1753895547601,3.24,178.78,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753895547793,3.24,178.76,178.75,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895547988,7.4271749,178.76,178.75,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895549301,3.28,178.75,178.69,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895549499,4.18850383,178.74,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895549803,7.46789212,178.73,178.7,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895550003,3.28,178.7,178.66,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895550303,3.28,178.7,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895550496,3.28,178.69,178.68,108.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753895550697,3.28,178.69,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895552603,3.28,178.69,178.68,108.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753895554102,3.28,178.71,178.68,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895554603,151.41796678,178.76,178.68,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895554799,3.28,178.7,178.68,106.85578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895555104,3.28,178.7,178.68,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753895555605,3.28,178.7,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753895555805,3.28,178.7,178.68,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895557008,3.28,178.7,178.68,108.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753895557604,3.28,178.71,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753895558011,3.28,178.7,178.69,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1753895558702,3.28,178.7,178.68,108.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753895558904,3.28,178.7,178.68,112.49238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895559106,3.28,178.69,178.68,112.49238822]
["bitfinex-derivatives","SOLF0:USTF0",1753895564311,3.28,178.74,178.68,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895564507,7.47371467,178.73,178.68,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895564706,3.28,178.71,178.68,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895565013,5.595,178.74,178.68,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895565214,4.19348514,178.73,178.68,106.89578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895565410,7.47348514,178.72,178.71,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1753895565710,7.47348514,178.72,178.71,108.0556]
["bitfinex-derivatives","SOLF0:USTF0",1753895565914,7.47348514,178.72,178.71,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753895568114,4.19348514,178.72,178.69,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753895568309,7.47348514,178.71,178.7,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895568708,7.47348514,178.71,178.7,108.036]
["bitfinex-derivatives","SOLF0:USTF0",1753895568908,3.28,178.73,178.7,106.79578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895569113,7.47464454,178.72,178.7,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895569309,3.28,178.72,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895569914,3.28,178.72,178.71,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1753895570116,3.28,178.72,178.71,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753895570615,7.47546186,178.72,178.71,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753895571217,7.47546186,178.72,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895575020,7.47546186,178.72,178.71,9.95148822]
["bitfinex-derivatives","SOLF0:USTF0",1753895577114,7.47546186,178.72,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895578014,13.07086186,178.72,178.71,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895578216,3.28,178.71,178.68,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895578416,3.28,178.71,178.69,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895578616,8.8759,178.71,178.69,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895578815,3.16,178.7,178.69,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895579916,3.16,178.69,178.67,4.35578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895580123,3.16,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895580519,3.16,178.69,178.67,9.95258822]
["bitfinex-derivatives","SOLF0:USTF0",1753895580821,3.16,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895581615,12.95688472,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895582022,7.36058472,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895582723,12.95688472,178.69,178.68,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895583215,5.5969,178.68,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1753895583423,4.20096,178.67,178.66,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895583721,7.36096,178.67,178.66,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895586226,3.16,178.67,178.66,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895588731,8.757,178.67,178.66,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895590420,3.16,178.67,178.66,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895591829,8.757,178.67,178.64,9.95358822]
["bitfinex-derivatives","SOLF0:USTF0",1753895592025,4.19754622,178.66,178.65,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895592228,7.35754622,178.66,178.65,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895592432,3.16,178.66,178.65,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895593029,3.16,178.66,178.63,9.95378822]
["bitfinex-derivatives","SOLF0:USTF0",1753895593334,3.16,178.66,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895593527,3.16,178.66,178.64,108.0179]
["bitfinex-derivatives","SOLF0:USTF0",1753895593936,3.16,178.66,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895594933,3.16,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895598436,8.7576,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895599332,12.96209645,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895600339,8.7576,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895600738,12.97780405,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895601141,8.7576,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895601737,3.16,178.65,178.64,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895601933,3.16,178.66,178.64,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895602129,3.16,178.7,178.64,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895602333,5.5973,178.66,178.64,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895602534,3.16,178.65,178.64,106.77578822]
["bitfinex-derivatives","SOLF0:USTF0",1753895602942,3.16,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895604741,3.16,178.65,178.64,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895612250,3.16,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895612550,3.16,178.65,178.64,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895612752,8.7576,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895613247,3.16,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895615153,3.16,178.65,178.64,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895617652,8.7576,178.65,178.64,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895619555,3.16,178.65,178.64,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895620152,8.7576,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895620357,8.7576,178.65,178.64,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895622352,8.7576,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895622353,12.98290659,178.65,178.64,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895622953,3.1,178.63,178.54,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1753895623158,3.1,178.63,178.61,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895623359,3.1,178.63,178.61,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895623549,4.22738838,178.62,178.61,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895623750,12.92588838,178.62,178.61,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895624354,5.5998,178.58,178.56,0.97459882]
["bitfinex-derivatives","SOLF0:USTF0",1753895624659,2.78038918,178.62,178.57,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895624858,2.78038918,178.6,178.55,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895625054,3.1,178.58,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895625860,8.7,178.58,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895626060,3.1,178.58,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895626262,5.6,178.58,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895626460,3.1,178.57,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895627064,8.7001,178.57,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895627257,3.1,178.56,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895633469,8.7,178.58,178.55,105.20038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895633665,8.7,178.58,178.57,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895633861,8.7,178.58,178.57,105.22038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895634061,3.1,178.63,178.57,105.22038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895634265,4.2187146,178.62,178.61,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895634467,9.8172146,178.62,178.61,105.22038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895634869,12.9172146,178.62,178.61,105.22038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895640769,8.6985,178.62,178.61,105.22038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895641869,3.12,178.65,178.61,105.22038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895642171,3.12,178.68,178.64,8.37828918]
["bitfinex-derivatives","SOLF0:USTF0",1753895642373,7.34164605,178.67,178.66,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895642575,3.12,178.67,178.66,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895642980,8.7169,178.67,178.66,2.78038918]
["bitfinex-derivatives","SOLF0:USTF0",1753895644772,8.7169,178.67,178.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895644972,3.12,178.66,178.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895645176,8.7173,178.66,178.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895645572,3.12,178.66,178.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895646668,8.7173,178.66,178.65,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753895648172,4.34361167,178.68,178.55,0.97468071]
["bitfinex-derivatives","SOLF0:USTF0",1753895648467,3.12,178.65,178.59,4.34361167]
["bitfinex-derivatives","SOLF0:USTF0",1753895648972,8.7191,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895654576,3.12,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895656383,8.7192,178.6,178.57,4.34361167]
["bitfinex-derivatives","SOLF0:USTF0",1753895656576,3.12,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895661483,8.7191,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895666188,13.03689816,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895675092,4.31779816,178.6,178.59,105.20229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895675299,4.68297255,178.63,178.59,105.20229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895675300,3.28,178.63,178.59,105.20229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895675487,3.28,178.62,178.61,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895676800,7.60170842,178.62,178.61,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895678400,13.20020842,178.62,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895678600,8.8785,178.62,178.61,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895678804,13.20044072,178.62,178.61,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895690713,8.8791,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895691014,13.20104072,178.6,178.59,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895691507,4.32194072,178.6,178.56,105.16229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895691811,3.28,178.58,178.56,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895692010,3.28,178.58,178.57,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895693108,7.60550204,178.58,178.57,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895693413,3.28,178.57,178.56,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895693712,7.60550204,178.57,178.56,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895693909,3.28,178.56,178.51,2.78229298]
["bitfinex-derivatives","SOLF0:USTF0",1753895694109,4.32550204,178.55,178.52,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895694313,3.28,178.54,178.52,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895694808,4.32358315,178.53,178.52,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895695008,3.28,178.52,178.49,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895695917,3.28,178.53,178.49,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895696215,3.28,178.51,178.49,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895696812,3.28,178.51,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753895701320,3.28,178.51,178.49,107.9825]
["bitfinex-derivatives","SOLF0:USTF0",1753895702318,3.28,178.51,178.5,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1753895706817,5.601,178.55,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753895707021,4.35059902,178.58,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753895707224,4.30579939,178.57,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753895707426,3.22,178.55,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753895712727,3.22,178.57,178.52,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753895713130,3.22,178.57,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753895713330,3.22,178.57,178.55,107.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753895713533,8.8201,178.57,178.55,107.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753895713923,3.22,178.56,178.55,107.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753895717434,8.8204,178.56,178.55,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895719035,3.22,178.56,178.55,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895720640,3.22,178.56,178.55,107.9807]
["bitfinex-derivatives","SOLF0:USTF0",1753895720836,3.22,178.56,178.55,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753895727140,3.22,178.56,178.55,107.9807]
["bitfinex-derivatives","SOLF0:USTF0",1753895727644,3.22,178.6,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1753895727844,3.22,178.6,178.59,107.9592]
["bitfinex-derivatives","SOLF0:USTF0",1753895728846,3.22,178.6,178.59,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895729640,3.22,178.6,178.59,105.14310859]
["bitfinex-derivatives","SOLF0:USTF0",1753895729844,3.22,178.6,178.59,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895730246,7.5464128,178.6,178.59,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895730544,4.3264128,178.6,178.59,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895730849,7.2964128,178.6,178.59,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895733753,2.97,178.59,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1753895733944,2.97,178.59,178.58,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753895734643,2.97,178.59,178.58,107.9398]
["bitfinex-derivatives","SOLF0:USTF0",1753895734842,2.97,178.61,178.58,112.28687207]
["bitfinex-derivatives","SOLF0:USTF0",1753895735041,2.97,178.6,178.58,106.68707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895735348,4.68297255,178.65,178.58,106.68707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895735651,4.32758687,178.64,178.61,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895735845,5.5971,178.67,178.63,9.94527207]
["bitfinex-derivatives","SOLF0:USTF0",1753895736051,4.32826975,178.66,178.64,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895736244,4.32826975,178.65,178.64,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895736544,7.29826975,178.65,178.64,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895738652,2.97,178.65,178.64,107.9179]
["bitfinex-derivatives","SOLF0:USTF0",1753895738849,2.97,178.69,178.64,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895739149,7.2942189,178.68,178.67,9.94407207]
["bitfinex-derivatives","SOLF0:USTF0",1753895739358,7.2942189,178.68,178.67,112.26407207]
["bitfinex-derivatives","SOLF0:USTF0",1753895739545,151.23713161,178.74,178.67,106.66707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895739856,2.97,178.69,178.67,106.66707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895740155,2.97,178.69,178.68,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1753895741149,146.55415906,178.74,178.67,106.66707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895741352,2.97,178.71,178.69,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895741546,2.97,178.73,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753895741754,2.97,178.73,178.71,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895742058,2.97,178.77,178.72,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895742250,2.97,178.75,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895742448,154.60856354,178.81,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895742751,2.97,178.74,178.73,107.8948]
["bitfinex-derivatives","SOLF0:USTF0",1753895743154,2.97,178.77,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895743464,8.5638,178.77,178.73,107.895]
["bitfinex-derivatives","SOLF0:USTF0",1753895743648,2.97,178.76,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895744248,8.5642,178.76,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895744443,2.97,178.75,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895745551,5.5942,178.76,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895745854,2.97,178.74,178.73,107.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753895746356,2.97,178.74,178.73,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895748458,2.97,178.74,178.73,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895749960,8.5648,178.74,178.73,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895750161,2.97,178.74,178.7,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895751259,5.5951,178.73,178.7,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895751457,2.97,178.72,178.7,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895751663,2.97,178.72,178.66,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895751865,5.5959,178.71,178.67,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895752058,2.97,178.7,178.67,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895754159,2.97,178.68,178.62,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895754361,2.97,178.66,178.62,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895754560,2.97,178.64,178.62,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895755466,8.568,178.64,178.62,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895755766,2.97,178.63,178.62,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895756060,2.97,178.62,178.56,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895756257,2.97,178.62,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895757053,8.5687,178.62,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895757255,4.34707207,178.65,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895757451,2.97,178.61,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895759259,8.5688,178.61,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895759461,3.0,178.6,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895759756,3.0,178.6,178.54,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895759957,3.0,178.6,178.55,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895760763,4.34707207,178.63,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753895760966,3.0,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753895761465,3.0,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753895770368,3.0,178.6,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753895770568,3.0,178.59,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753895775075,3.0,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753895776470,3.0,178.59,178.58,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753895776671,3.0,178.59,178.56,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895777475,3.0,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1753895778378,3.0,178.59,178.51,217.43328625]
["bitfinex-derivatives","SOLF0:USTF0",1753895778578,3.0,178.59,178.53,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895778774,5.6,178.58,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753895779076,3.0,178.57,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753895779476,3.0,178.57,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753895781473,4.34707207,178.6,178.52,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895781776,3.0,178.56,178.52,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895781971,7.34707207,178.56,178.52,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895782276,8.6013,178.53,178.52,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895783977,5.6013,178.53,178.49,107.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753895784176,3.0,178.52,178.49,107.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753895785382,3.0,178.52,178.5,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1753895785880,3.0,178.52,178.51,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753895787585,3.0,178.52,178.49,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895788282,5.6023,178.5,178.46,107.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753895788476,3.0,178.49,178.46,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895788979,3.0,178.49,178.46,107.8634]
["bitfinex-derivatives","SOLF0:USTF0",1753895789673,3.0,178.49,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753895790083,3.27,178.53,178.46,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895790476,3.27,178.51,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753895791988,3.27,178.5,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753895792190,3.27,178.5,178.46,106.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895793183,3.27,178.49,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753895795592,3.27,178.5,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753895799492,3.27,178.5,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753895801181,8.8723,178.5,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753895801387,3.27,178.48,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1753895801588,3.27,178.48,178.46,106.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895801788,3.27,178.48,178.46,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895801995,4.34707207,178.48,178.35,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1753895802189,3.27,178.45,178.37,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895802387,3.27,178.45,178.38,103.27556873]
["bitfinex-derivatives","SOLF0:USTF0",1753895802583,3.27,178.43,178.38,103.27556873]
["bitfinex-derivatives","SOLF0:USTF0",1753895802888,5.6045,178.43,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753895803087,3.27,178.41,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753895805884,3.27,178.41,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753895806996,5.6048,178.42,178.39,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753895807196,3.27,178.4,178.38,108.88156873]
["bitfinex-derivatives","SOLF0:USTF0",1753895807495,3.27,178.4,178.38,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895807882,8.8756,178.4,178.38,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895808085,3.27,178.39,178.38,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895808893,3.27,178.39,178.31,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895809195,4.3622645,178.38,178.32,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895809494,3.27,178.37,178.32,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1753895809892,3.27,178.36,178.33,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895810290,3.27,178.36,178.35,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753895811199,3.27,178.36,178.26,215.584056]
["bitfinex-derivatives","SOLF0:USTF0",1753895811495,3.27,178.34,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895811689,8.8773,178.34,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895811891,3.27,178.33,178.27,110.78324284]
["bitfinex-derivatives","SOLF0:USTF0",1753895812097,3.27,178.33,178.27,107.64324284]
["bitfinex-derivatives","SOLF0:USTF0",1753895812297,3.27,178.32,178.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895812493,3.27,178.35,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895812695,4.34707207,178.39,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753895812895,3.27,178.36,178.33,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753895813292,8.877,178.36,178.33,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753895813498,3.27,178.35,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753895813792,3.27,178.35,178.32,107.9279]
["bitfinex-derivatives","SOLF0:USTF0",1753895814298,3.27,178.35,178.32,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895814689,5.6076,178.33,178.32,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895814889,3.27,178.32,178.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895815298,3.27,178.32,178.31,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753895815695,3.27,178.31,178.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895816696,3.27,178.31,178.3,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1753895817188,5.6075,178.34,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753895817389,3.27,178.33,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895817795,3.27,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895818397,3.27,178.32,178.31,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753895819399,3.27,178.32,178.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753895819594,3.25,178.31,178.3,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1753895819998,5.6074,178.34,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753895820198,3.25,178.32,178.31,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753895820592,4.34707207,178.37,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895820898,3.25,178.35,178.31,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895821204,3.25,178.33,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753895821505,5.6076,178.34,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753895821506,3.25,178.32,178.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895821796,3.25,178.33,178.32,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1753895821990,3.25,178.37,178.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895822192,7.64797533,178.36,178.34,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753895822389,3.25,178.36,178.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895822593,3.25,178.36,178.33,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895822594,3.25,178.35,178.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895822793,3.25,178.35,178.34,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1753895822996,3.25,178.35,178.34,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753895823197,3.25,178.34,178.33,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753895823396,3.25,178.34,178.33,107.9676]
["bitfinex-derivatives","SOLF0:USTF0",1753895824009,3.25,178.34,178.33,110.9776]
["bitfinex-derivatives","SOLF0:USTF0",1753895824498,5.6065,178.37,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753895824705,3.25,178.35,178.34,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753895824903,7.65154614,178.35,178.34,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753895825397,7.65087475,178.35,178.34,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753895825597,3.25,178.35,178.34,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753895826503,3.25,178.37,178.36,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753895826701,3.25,178.39,178.36,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753895827003,7.6541605,178.38,178.37,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753895835608,4.4041605,178.38,178.37,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753895835908,3.25,178.39,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753895836112,7.66306813,178.39,178.38,107.9661]
["bitfinex-derivatives","SOLF0:USTF0",1753895841221,4.41306813,178.39,178.38,110.9761]
["bitfinex-derivatives","SOLF0:USTF0",1753895841418,3.25,178.45,178.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895841616,3.25,178.45,178.43,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753895841918,3.25,178.44,178.43,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753895843315,9.03004462,178.47,178.38,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895843515,3.25,178.42,178.39,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753895843818,3.25,178.42,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753895844013,3.25,178.42,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895844516,3.25,178.44,178.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895844821,3.25,178.44,178.41,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1753895845512,3.25,178.44,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753895846318,3.25,178.44,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753895846518,3.25,178.46,178.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895846826,3.25,178.46,178.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753895847122,3.25,178.45,178.43,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753895847519,3.25,178.44,178.43,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1753895848522,3.25,178.44,178.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895848935,3.18,178.43,178.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895849332,154.22688433,178.49,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753895849935,5.6038,178.46,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753895850134,3.18,178.45,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753895850631,8.784,178.45,178.41,109.97707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895850831,3.18,178.44,178.41,109.97707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895851534,3.18,178.44,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753895851730,3.18,178.44,178.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895852932,3.18,178.44,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753895853136,3.18,178.44,178.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895853339,3.18,178.44,178.41,106.68707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895853532,3.18,178.44,178.41,109.97707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895853728,3.18,178.44,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753895854135,3.18,178.44,178.41,109.97707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895854337,3.18,178.44,178.43,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1753895855538,3.18,178.48,178.43,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895855742,3.18,178.46,178.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895856544,3.18,178.46,178.45,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753895856842,3.18,178.46,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753895859143,3.18,178.46,178.45,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1753895861440,3.18,178.52,178.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895861646,3.18,178.5,178.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895862144,3.18,178.5,178.49,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1753895862646,3.18,178.51,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895863041,3.18,178.53,178.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895863242,7.61455172,178.52,178.51,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1753895863646,7.61455172,178.52,178.51,111.212]
["bitfinex-derivatives","SOLF0:USTF0",1753895865149,4.43455172,178.52,178.51,111.212]
["bitfinex-derivatives","SOLF0:USTF0",1753895865449,3.18,178.53,178.52,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1753895866244,3.18,178.53,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753895866443,3.18,178.53,178.51,107.9219]
["bitfinex-derivatives","SOLF0:USTF0",1753895866948,3.18,178.53,178.51,111.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753895867152,3.18,178.53,178.51,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895867650,3.18,178.52,178.51,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895868853,8.7817,178.52,178.51,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895870246,3.18,178.52,178.51,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895870446,3.18,178.52,178.51,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1753895870647,3.18,178.52,178.51,111.212]
["bitfinex-derivatives","SOLF0:USTF0",1753895870854,3.18,178.54,178.51,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753895871053,3.18,178.54,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895871254,3.18,178.53,178.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895872249,3.18,178.55,178.52,7.63707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895872457,3.18,178.55,178.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895872655,3.18,178.55,178.54,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753895872847,3.18,178.55,178.54,107.881]
["bitfinex-derivatives","SOLF0:USTF0",1753895873048,7.58361927,178.55,178.54,107.881]
["bitfinex-derivatives","SOLF0:USTF0",1753895873254,3.18,178.55,178.54,107.881]
["bitfinex-derivatives","SOLF0:USTF0",1753895873756,3.18,178.55,178.54,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753895875953,3.18,178.55,178.54,107.881]
["bitfinex-derivatives","SOLF0:USTF0",1753895876351,3.18,178.55,178.54,111.171]
["bitfinex-derivatives","SOLF0:USTF0",1753895877855,144.57077257,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753895878056,4.400309,178.58,178.57,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753895878560,7.580309,178.58,178.57,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753895878753,3.16,178.6,178.59,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753895878948,3.16,178.6,178.59,111.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753895879153,7.56052983,178.6,178.59,111.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753895879354,7.56052983,178.6,178.59,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753895879656,7.56052983,178.6,178.59,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895879859,13.15972983,178.6,178.59,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895880054,7.56052983,178.6,178.59,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895880456,7.56052983,178.6,178.59,107.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753895880652,7.56052983,178.6,178.59,111.0095]
["bitfinex-derivatives","SOLF0:USTF0",1753895882553,7.56052983,178.6,178.59,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753895882747,7.55911223,178.6,178.59,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753895883860,7.55911223,178.6,178.59,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895886656,7.55911223,178.6,178.59,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753895887461,3.16,178.62,178.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895887762,3.16,178.64,178.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895887959,7.56018514,178.64,178.63,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753895888360,7.56018514,178.64,178.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895890267,4.40018514,178.64,178.63,110.9882]
["bitfinex-derivatives","SOLF0:USTF0",1753895890567,3.16,178.66,178.63,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753895890870,3.16,178.64,178.63,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753895891063,7.55809568,178.64,178.63,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753895891361,7.55809568,178.64,178.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895892163,13.15599568,178.64,178.63,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1753895892565,3.16,178.63,178.61,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895892756,13.15659568,178.62,178.61,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895892960,3.16,178.61,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895893161,7.55809568,178.6,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895894366,13.15749568,178.6,178.59,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895895975,3.16,178.59,178.54,379.57]
["bitfinex-derivatives","SOLF0:USTF0",1753895896170,3.16,178.57,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895896371,7.55809568,178.57,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895896672,7.55821133,178.57,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895897560,4.39821133,178.57,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895897765,7.55821133,178.57,178.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895897960,4.39963497,178.57,178.56,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753895899169,8.7597,178.59,178.56,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1753895899364,7.56296901,178.58,178.57,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753895900381,4.40296901,178.58,178.57,111.0101]
["bitfinex-derivatives","SOLF0:USTF0",1753895900563,3.16,178.62,178.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753895900768,3.16,178.61,178.6,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895900972,7.56575858,178.61,178.6,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895901274,13.16455858,178.61,178.6,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895901469,3.16,178.6,178.58,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895901669,7.56575858,178.59,178.58,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895902666,13.16525858,178.59,178.58,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895902872,3.16,178.58,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895903271,5.5995,178.59,178.56,111.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753895903474,3.16,178.57,178.56,111.0104]
["bitfinex-derivatives","SOLF0:USTF0",1753895903971,3.16,178.57,178.56,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753895904172,3.16,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895904972,4.4085229,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895905173,7.5685229,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895905375,13.1686229,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895905965,7.5685229,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895907272,13.1686229,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895909577,7.5685229,178.57,178.56,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753895910876,13.1686229,178.57,178.56,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753895911074,13.1686229,178.57,178.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753895911276,7.5485229,178.57,178.56,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753895911981,4.4085229,178.57,178.56,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753895912277,8.7398,178.59,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895912473,13.15890765,178.59,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895912675,3.14,178.58,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895912874,7.55910765,178.58,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895913480,4.41910765,178.58,178.57,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1753895916085,3.14,178.62,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895916276,4.4245893,178.62,178.61,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1753895916477,3.14,178.64,178.62,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753895916678,4.42524,178.63,178.62,9.94557207]
["bitfinex-derivatives","SOLF0:USTF0",1753895916877,4.42524,178.63,178.62,13.23557207]
["bitfinex-derivatives","SOLF0:USTF0",1753895917481,3.14,178.65,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895917680,7.50122964,178.65,178.64,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753895918482,7.50122964,178.65,178.64,111.1079]
["bitfinex-derivatives","SOLF0:USTF0",1753895918682,4.36122964,178.65,178.64,115.45497207]
["bitfinex-derivatives","SOLF0:USTF0",1753895919280,3.14,178.67,178.64,115.45497207]
["bitfinex-derivatives","SOLF0:USTF0",1753895919484,7.50142975,178.66,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895919676,7.50142975,178.66,178.65,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753895920079,4.36142975,178.66,178.65,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753895920379,3.14,178.68,178.64,106.56707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895920574,4.68297255,178.73,178.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895920879,3.14,178.7,178.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895921182,7.5008272,178.7,178.69,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753895921882,4.3608272,178.7,178.69,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753895922476,7.5008272,178.7,178.69,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753895923081,7.5008272,178.7,178.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753895925083,7.5008272,178.7,178.69,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753895925282,7.5008272,178.7,178.69,111.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753895925490,7.5008272,178.7,178.69,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753895926184,7.5008272,178.7,178.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753895927087,3.14,178.7,178.69,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753895927891,3.14,178.7,178.69,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753895928389,3.14,178.7,178.69,115.43337207]
["bitfinex-derivatives","SOLF0:USTF0",1753895928786,3.14,178.72,178.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895928986,5.5952,178.73,178.71,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753895929184,4.34748847,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895929690,7.48748847,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895929988,13.08288847,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895930192,8.7354,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895931686,3.14,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895932789,7.46279322,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895933093,13.05819322,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895934093,8.7354,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895934295,8.7354,178.72,178.71,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753895934496,13.05614252,178.72,178.71,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753895935296,7.46074252,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895935599,3.14,178.75,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895935794,3.14,178.73,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895936509,3.14,178.73,178.71,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1753895936709,3.14,178.72,178.71,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753895937097,3.14,178.75,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895937299,3.14,178.75,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753895938299,3.14,178.75,178.74,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1753895939209,3.24,178.77,178.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895939501,3.24,178.77,178.76,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753895940307,3.24,178.77,178.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753895941003,8.8338,178.77,178.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753895941207,3.24,178.77,178.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753895942104,8.8338,178.77,178.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753895942705,13.11794813,178.77,178.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753895942908,8.8338,178.77,178.76,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753895943608,3.24,178.77,178.76,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753895945297,148.21674072,178.81,178.76,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753895945298,4.68297255,178.85,178.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895945499,3.24,178.83,178.8,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895945707,3.24,178.82,178.81,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753895945905,3.24,178.88,178.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895946109,3.24,178.86,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895946408,8.8323,178.82,178.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753895948800,5.593,178.8,178.79,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895949006,8.833,178.8,178.79,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895950313,3.24,178.84,178.79,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753895950615,3.24,178.82,178.79,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753895950812,5.5924,178.82,178.79,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753895951014,3.24,178.81,178.79,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753895951310,3.24,178.8,178.79,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753895951510,3.24,178.81,178.79,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753895951710,3.24,178.81,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895952310,5.5915,178.85,178.8,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895952511,3.24,178.84,178.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895952703,3.24,178.88,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895952909,3.24,178.86,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895953107,7.5174724,178.85,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895953308,4.68297255,178.89,178.82,109.93707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895953508,3.24,178.84,178.82,106.84707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895953708,4.68297255,178.92,178.83,7.43707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895953907,4.27856782,178.91,178.89,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895954112,3.24,178.91,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895954312,7.51729956,178.91,178.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895954716,7.51729956,178.91,178.89,107.96707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895954717,7.51729956,178.91,178.89,113.55707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895954912,3.24,178.9,178.89,107.96707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895956009,8.8298,178.9,178.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753895956310,7.51536309,178.9,178.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753895956509,13.10516309,178.9,178.89,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753895958018,13.10516309,178.9,178.74,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895958019,3.24,178.89,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895958217,3.24,178.87,178.82,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895958511,8.8319,178.83,178.82,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895959011,13.10417845,178.83,178.82,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753895959418,3.24,178.8,178.79,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895959812,5.5941,178.77,178.76,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895960011,8.8341,178.77,178.76,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895960720,3.24,178.77,178.76,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753895961022,3.24,178.77,178.76,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1753895962215,3.24,178.82,178.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895962417,3.24,178.82,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895962418,4.12100874,178.81,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895962724,3.24,178.82,178.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895962920,3.24,178.82,178.79,108.02707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895963114,3.24,178.82,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895963315,3.24,178.82,178.8,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1753895963716,3.24,178.82,178.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895964019,3.24,178.84,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895964220,7.47953008,178.84,178.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753895964415,13.07089714,178.83,178.82,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753895965417,4.68297255,178.9,178.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895965624,8.36505531,178.89,178.85,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895965819,4.68297255,178.9,178.85,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895965820,3.24,178.87,178.85,7.43707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895966019,4.23997386,178.86,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895966617,7.47997386,178.86,178.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753895967519,7.47997386,178.86,178.85,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753895967715,7.47997386,178.86,178.84,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895967918,3.24,178.85,178.84,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895968115,3.24,178.85,178.84,9.93857207]
["bitfinex-derivatives","SOLF0:USTF0",1753895968522,3.24,178.85,178.84,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895969324,2.97,178.89,178.82,108.98707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895969622,2.97,178.87,178.82,108.98707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895969823,2.97,178.85,178.82,108.98707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895970022,4.68297255,178.9,178.82,108.98707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895970023,2.97,178.84,178.82,111.96707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895970425,4.66010194,178.9,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895970426,2.97,178.87,178.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895970627,4.24060942,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895971925,7.21060942,178.86,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895972124,2.97,178.85,178.84,7.32707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895972318,2.97,178.84,178.82,111.96707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895972519,4.66010194,178.9,178.82,111.96707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895972727,2.97,178.83,178.82,111.96707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895973125,2.97,178.83,178.82,117.55927207]
["bitfinex-derivatives","SOLF0:USTF0",1753895973826,4.66010194,178.9,178.82,108.98707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895974026,4.66010194,178.94,178.87,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895974235,4.2448412,178.93,178.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895974432,5.5896,178.91,178.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895974621,4.2448412,178.9,178.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895974826,5.5892,178.92,178.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753895975029,4.24431417,178.91,178.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753895975327,5.5892,178.92,178.88,113.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753895975529,4.24442648,178.91,178.88,113.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753895975732,5.5892,178.92,178.88,113.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753895975926,2.97,178.9,178.88,113.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753895976121,2.97,178.89,178.88,113.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753895976523,5.5892,178.92,178.88,113.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753895976734,2.97,178.9,178.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895978524,2.97,178.92,178.89,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753895978730,7.21626833,178.91,178.89,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753895979030,2.97,178.91,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895979229,7.21744481,178.91,178.9,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753895979639,2.97,178.91,178.9,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753895980231,7.21911402,178.91,178.9,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753895981032,7.21911402,178.91,178.89,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1753895981335,2.97,178.91,178.89,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753895981832,7.21972435,178.9,178.89,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753895982235,2.97,178.9,178.89,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753895982837,7.22114569,178.9,178.89,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753895983128,4.25114569,178.9,178.89,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753895983335,5.5885,178.94,178.91,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1753895983638,2.97,178.92,178.91,111.86707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895983833,7.22203615,178.92,178.91,111.86707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895984235,7.22203615,178.92,178.91,117.45647207]
["bitfinex-derivatives","SOLF0:USTF0",1753895984630,4.25203615,178.92,178.91,117.45647207]
["bitfinex-derivatives","SOLF0:USTF0",1753895984836,2.97,178.93,178.92,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753895985540,2.97,178.93,178.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895986324,2.97,178.92,178.91,117.45637207]
["bitfinex-derivatives","SOLF0:USTF0",1753895988142,2.97,178.92,178.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895988333,2.97,178.92,178.91,111.74707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895988836,2.97,178.92,178.91,108.76707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895989135,2.97,178.92,178.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895990240,8.5591,178.92,178.91,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753895990531,2.97,178.92,178.89,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895990739,8.5599,178.9,178.89,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895991731,2.97,178.9,178.89,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753895992937,2.97,178.92,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895993139,2.97,178.92,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753895993936,2.97,178.92,178.9,9.93647207]
["bitfinex-derivatives","SOLF0:USTF0",1753895994132,2.97,178.91,178.89,108.82707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895995144,4.66010194,178.97,178.89,108.82707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895995342,4.34707207,178.98,178.89,108.82707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895995343,2.97,178.9,178.89,108.82707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895996138,2.97,178.9,178.89,111.80707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895996339,2.97,178.9,178.89,108.82707207]
["bitfinex-derivatives","SOLF0:USTF0",1753895996642,2.97,178.9,178.89,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1753895997235,2.97,178.95,178.89,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1753895997437,4.23272095,178.94,178.89,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1753895997634,7.20272095,178.93,178.89,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1753895997833,8.559,178.93,178.89,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1753895998037,2.97,178.93,178.89,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1753895999440,3.03,178.91,178.89,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1753895999738,3.03,178.91,178.89,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896000039,5.5893,178.92,178.89,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896000040,3.03,178.9,178.89,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896000445,3.03,178.9,178.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896000634,3.03,178.9,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896000834,3.03,178.9,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896001138,3.03,178.9,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896001343,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896001838,3.03,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896002040,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896002342,8.6203,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896002741,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896002936,3.03,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896003139,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896003342,8.6203,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896003644,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896003841,3.03,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896004642,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896005847,8.6203,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896006448,3.03,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896006846,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896007046,8.6203,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896009549,3.03,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896009750,3.03,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896010551,8.6203,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896011250,3.03,178.88,178.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896011850,8.6203,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896013548,12.86589424,178.88,178.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896014146,3.03,178.87,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896014449,3.03,178.85,178.8,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896014650,3.03,178.83,178.8,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896015250,8.622,178.83,178.8,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896015447,3.03,178.85,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896015653,3.03,178.83,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896015853,5.5918,178.84,178.8,109.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753896016051,3.03,178.82,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896018462,3.03,178.81,178.8,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896019155,3.03,178.81,178.8,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896019958,3.03,178.86,178.8,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896020157,4.24168643,178.85,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896020350,3.03,178.83,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896020550,3.03,178.83,178.81,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753896020755,3.03,178.87,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896021052,3.03,178.85,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896022959,5.5912,178.85,178.83,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896023154,3.03,178.84,178.83,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896026770,3.03,178.84,178.83,112.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753896026959,3.03,178.86,178.83,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896027162,3.03,178.89,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896027367,3.03,178.87,178.85,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896027666,3.03,178.86,178.85,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896027864,3.03,178.86,178.85,112.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753896029067,3.03,178.86,178.85,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896030571,3.03,178.86,178.85,112.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753896031666,5.5905,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896031667,3.02,178.88,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896031875,7.26827739,178.88,178.87,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896032067,3.02,178.88,178.87,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896032368,7.26902229,178.88,178.87,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896032572,3.02,178.9,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896032870,144.80410274,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896033168,4.24995921,178.92,178.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896033366,4.66010194,178.97,178.91,111.07707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896033564,3.02,178.92,178.91,111.07707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896036574,3.02,178.92,178.91,116.66637207]
["bitfinex-derivatives","SOLF0:USTF0",1753896037373,3.02,178.92,178.91,111.07707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896037778,3.02,178.92,178.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896038273,8.609,178.92,178.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896038674,3.02,178.92,178.91,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896038866,3.02,178.92,178.91,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896039373,3.02,178.92,178.91,111.07707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896041178,3.02,178.97,178.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896041373,3.02,178.95,178.93,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753896041567,7.27362697,178.94,178.93,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753896042077,7.27362697,178.94,178.93,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753896043074,7.27362697,178.94,178.93,110.95707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896043269,3.02,178.95,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896043472,3.02,178.95,178.94,112.1584]
["bitfinex-derivatives","SOLF0:USTF0",1753896044574,3.02,178.95,178.94,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753896045272,5.5873,178.98,178.94,112.1584]
["bitfinex-derivatives","SOLF0:USTF0",1753896045572,3.02,178.96,178.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896046073,4.69302315,179.04,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896046271,7.26848518,179.03,178.97,107.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896046471,7.26848518,179.02,178.97,107.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896046672,5.587,178.99,178.97,107.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896046874,3.02,178.98,178.97,107.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896047375,3.02,178.98,178.97,110.89707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896047668,9.04009522,179.05,178.97,110.89707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896047871,3.02,178.99,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896048776,3.02,178.99,178.98,7.35707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896049477,3.02,179.01,178.98,7.35707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896049677,5.5862,179.02,178.99,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896049878,3.02,179.01,178.99,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753896050276,8.6063,179.01,178.99,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753896050475,3.02,179.05,178.99,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753896050676,3.02,179.03,178.99,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753896051083,3.02,179.06,179.0,7.35707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896051277,3.02,179.04,179.01,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753896051681,3.02,179.03,179.01,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753896051979,3.02,179.08,179.02,7.35707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896052179,5.5853,179.04,179.03,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753896052375,3.02,179.04,179.03,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753896053380,4.34707207,179.12,179.03,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1753896053381,3.02,179.05,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896053582,3.02,179.05,179.04,110.73707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896053783,3.02,179.11,179.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896053985,3.02,179.09,179.06,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896054281,3.02,179.07,179.06,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896054485,5.5843,179.07,179.06,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896054786,8.6043,179.07,179.06,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896060588,4.21437683,179.07,178.99,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896060790,7.34461304,179.06,179.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896060991,5.5862,179.01,179.0,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896061285,3.13,179.01,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896061593,3.13,178.99,178.95,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896062186,8.7178,178.96,178.95,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896064993,3.13,178.92,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896065182,3.13,178.92,178.91,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896065588,3.13,178.94,178.91,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896065887,3.13,178.95,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896066488,3.13,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896066684,3.13,178.97,178.91,107.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896066888,3.13,178.95,178.91,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896067085,3.13,178.92,178.91,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896067290,3.13,178.92,178.91,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896067590,3.13,178.94,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896067889,3.13,178.94,178.91,107.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896068093,3.13,178.94,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896069298,3.13,178.99,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896069496,9.04009522,179.0,178.91,107.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896069497,4.22594031,178.98,178.91,107.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896069691,3.13,178.96,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896069898,3.13,178.95,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896070496,7.35833977,178.95,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896070698,3.13,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896070900,7.35823658,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896072999,3.13,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896073493,7.36267463,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896073698,3.13,178.96,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896074503,4.69302315,179.01,178.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896074807,3.13,178.95,178.94,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896075108,3.13,178.95,178.94,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896075609,3.13,178.99,178.93,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896075809,3.13,178.95,178.93,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896077004,3.13,178.93,178.87,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896077204,3.13,178.91,178.88,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753896077403,3.13,178.9,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896077609,3.13,178.93,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896077908,3.13,178.94,178.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896078111,9.04009522,178.99,178.91,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896078406,3.13,178.94,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896078605,3.13,178.98,178.93,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896078805,4.69302315,179.02,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896079105,4.23853868,179.01,179.0,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896079305,4.69302315,179.07,179.0,107.56707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896079512,3.13,179.05,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896079910,3.13,179.05,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896080111,3.13,179.05,179.04,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896080307,7.36740366,179.05,179.04,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896080707,3.13,179.07,179.04,111.16707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896081002,3.13,179.07,179.06,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896081210,3.13,179.09,179.06,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896081401,3.13,179.09,179.08,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896081711,7.35399817,179.09,179.08,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896082310,4.22399817,179.09,179.08,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896082512,4.22399817,179.09,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896083509,3.13,179.1,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896083706,8.7137,179.1,179.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896083912,3.13,179.09,179.07,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896084412,3.13,179.08,179.05,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896085010,3.13,179.06,179.05,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896085315,3.13,179.06,179.04,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896085614,3.13,179.05,179.04,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896085808,4.69302315,179.13,179.04,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896086009,3.13,179.11,179.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896086215,4.69302315,179.17,179.09,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896086415,4.21628135,179.16,179.12,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896086613,3.13,179.14,179.12,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896086920,3.13,179.18,179.12,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896087214,9.7973148,179.17,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896087415,4.2160148,179.16,179.14,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896087613,3.13,179.16,179.14,7.54707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896088315,3.13,179.15,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896088516,3.13,179.2,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896088818,3.25,179.18,179.14,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896089016,3.25,179.16,179.14,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896089216,3.25,179.21,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896089412,3.25,179.19,179.16,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896089617,3.25,179.19,179.16,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896090416,3.25,179.19,179.12,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896090720,3.25,179.17,179.12,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896090921,4.34707207,179.2,179.12,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896091120,3.25,179.13,179.12,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896091714,3.25,179.12,179.11,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896091918,3.25,179.12,179.11,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753896092520,3.25,179.12,179.11,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896092818,3.25,179.17,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896093021,3.25,179.21,179.13,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896093215,8.54693741,179.2,179.13,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896093423,4.19986534,179.19,179.13,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896093718,3.25,179.16,179.11,111.37707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896093916,3.25,179.16,179.11,108.24707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896094815,8.8323,179.14,179.11,107.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896095012,8.8323,179.14,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896095217,3.25,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896095523,8.8325,179.13,179.11,111.37707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896095713,3.25,179.12,179.11,111.37707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896096419,3.25,179.13,179.11,111.37707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896096614,4.34707207,179.18,179.11,111.37707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896096820,5.5834,179.1,179.07,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896097123,3.25,179.09,179.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896097318,3.25,179.11,179.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896097527,3.25,179.17,179.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896097713,4.19571922,179.16,179.1,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896097917,4.34707207,179.18,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896098223,3.25,179.13,179.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896098722,3.25,179.11,179.1,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896099317,3.25,179.17,179.1,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896099519,8.8321,179.15,179.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896099715,4.69302315,179.2,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896099918,4.69302315,179.26,179.17,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896100120,4.19249609,179.23,179.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896100312,3.25,179.25,179.22,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896100517,5.5786,179.26,179.22,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896101024,3.25,179.24,179.22,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896101520,3.25,179.24,179.22,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896101823,3.25,179.25,179.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896103628,3.25,179.31,179.22,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896103826,3.25,179.29,179.22,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896104327,3.25,179.29,179.22,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896104629,5.5782,179.27,179.22,13.05677207]
["bitfinex-derivatives","SOLF0:USTF0",1753896104922,3.25,179.27,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896105223,3.25,179.26,179.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896105424,3.25,179.26,179.24,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896105628,3.25,179.26,179.24,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896108428,3.25,179.23,179.22,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896109227,4.34707207,179.28,179.11,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896109426,3.25,179.25,179.18,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896109926,8.8306,179.19,179.18,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896110133,3.25,179.18,179.16,111.43707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896110426,8.831,179.18,179.16,111.43707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896110833,3.25,179.18,179.16,111.43707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896111134,3.25,179.18,179.16,108.30707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896111327,3.25,179.18,179.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896111532,17.33306831,179.31,179.11,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896111533,4.34707207,179.22,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896111727,3.25,179.19,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896111922,3.25,179.19,179.12,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753896112125,3.25,179.19,179.13,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896112326,3.25,179.19,179.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896112527,3.25,179.16,179.13,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896112832,3.25,179.15,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896113028,3.25,179.15,179.13,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896113233,8.8321,179.15,179.13,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896113928,8.8321,179.15,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896114327,3.25,179.15,179.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896114725,3.25,179.15,179.12,113.96977207]
["bitfinex-derivatives","SOLF0:USTF0",1753896114928,3.25,179.15,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896115330,8.8319,179.15,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896115635,3.25,179.15,179.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896115937,3.25,179.14,179.12,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1753896116130,3.25,179.18,179.12,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753896117233,5.5821,179.15,179.12,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753896117433,6.17896831,179.24,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896117434,7.94302315,179.23,179.14,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896117633,3.25,179.2,179.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896117936,3.25,179.2,179.18,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896118140,3.25,179.19,179.18,7.47707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896118933,3.25,179.19,179.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896119830,3.04,179.23,179.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896120029,5.5806,179.19,179.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896120230,5.5806,179.19,179.17,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753896120430,3.04,179.18,179.17,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753896120832,8.6209,179.18,179.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896121243,12.81181166,179.18,179.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896123130,12.81181166,179.18,179.13,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896123131,5.5821,179.15,179.13,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896123334,3.04,179.14,179.13,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896124139,3.04,179.14,179.13,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753896125242,7.24978561,179.14,179.13,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753896125541,4.20978561,179.14,179.13,113.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753896125842,3.04,179.18,179.13,110.0825]
["bitfinex-derivatives","SOLF0:USTF0",1753896126035,4.21007407,179.17,179.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896126240,3.04,179.22,179.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896126441,4.21089976,179.21,179.2,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896126634,4.21089976,179.21,179.2,112.31707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896126838,7.25089976,179.21,179.2,112.31707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896127236,4.21089976,179.21,179.2,112.31707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896127539,4.21089976,179.21,179.2,117.89737207]
["bitfinex-derivatives","SOLF0:USTF0",1753896128841,4.21089976,179.21,179.2,114.62737207]
["bitfinex-derivatives","SOLF0:USTF0",1753896129045,3.04,179.25,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753896129340,7.25234865,179.24,179.23,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896129736,7.25234865,179.24,179.23,109.06707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896132343,4.21234865,179.24,179.23,112.33707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896132743,4.21234865,179.24,179.23,117.91647207]
["bitfinex-derivatives","SOLF0:USTF0",1753896132937,5.5779,179.28,179.23,109.06707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896133134,8.31212783,179.27,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896133433,7.25401601,179.26,179.25,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753896135849,4.21401601,179.26,179.25,113.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753896136037,3.04,179.29,179.25,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753896136340,3.04,179.3,179.28,7.61707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896136539,4.2113359,179.29,179.28,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896136740,4.2113359,179.29,179.28,108.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896137139,3.04,179.3,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753896137342,11.34516546,179.3,179.29,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1753896137544,7.2504422,179.3,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896138146,3.04,179.29,179.28,108.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896138844,8.6174,179.3,179.28,108.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896139041,3.04,179.3,179.28,112.15707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896139945,3.04,179.3,179.28,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753896140244,3.04,179.3,179.28,112.15707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896140641,4.69302315,179.37,179.28,112.15707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896140945,3.04,179.29,179.28,112.15707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896142047,3.04,179.29,179.28,108.88707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896142244,3.04,179.27,179.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896142442,4.34707207,179.33,179.26,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896142642,11.1491,179.39,179.25,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896142643,4.17966755,179.32,179.28,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896142949,3.04,179.3,179.29,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896143141,7.21966755,179.3,179.29,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896143343,4.17966755,179.3,179.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896143544,4.69302315,179.36,179.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896143545,3.04,179.35,179.29,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896143741,4.18006411,179.34,179.32,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896143944,4.18006411,179.33,179.32,111.97707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896145240,4.18006411,179.33,179.32,117.55367207]
["bitfinex-derivatives","SOLF0:USTF0",1753896145949,8.6157,179.35,179.32,117.55367207]
["bitfinex-derivatives","SOLF0:USTF0",1753896146150,7.21853214,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896146455,3.04,179.34,179.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896147650,8.6161,179.34,179.32,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896147851,8.6161,179.34,179.33,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896148345,3.04,179.34,179.33,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896149942,3.04,179.34,179.31,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753896150149,3.14,179.38,179.32,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753896150350,8.7164,179.33,179.32,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753896151253,3.14,179.31,179.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896151453,3.14,179.31,179.28,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896151843,3.14,179.29,179.28,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896152757,3.14,179.29,179.25,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896152960,3.14,179.29,179.26,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896153149,5.5778,179.28,179.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896153550,8.7178,179.28,179.27,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896154054,3.14,179.25,179.22,7.40707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896154357,3.14,179.24,179.23,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896154553,3.14,179.24,179.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753896154752,5.5784,179.27,179.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753896154950,3.14,179.3,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896155145,3.14,179.3,179.23,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896155651,3.14,179.25,179.23,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896155957,3.14,179.24,179.23,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896156261,3.14,179.24,179.2,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896156464,3.14,179.24,179.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896156465,3.14,179.24,179.18,7.40707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896156647,3.14,179.24,179.19,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896156956,3.14,179.24,179.19,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896157257,3.14,179.2,179.19,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896157557,3.14,179.2,179.19,109.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753896157746,3.14,179.2,179.19,112.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753896158154,3.14,179.2,179.19,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896159058,3.14,179.26,179.19,112.8406]
["bitfinex-derivatives","SOLF0:USTF0",1753896159454,3.14,179.26,179.21,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753896159655,4.34707207,179.29,179.22,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896159856,3.14,179.23,179.22,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896160655,4.34707207,179.31,179.22,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896160856,3.14,179.29,179.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896161058,3.14,179.27,179.23,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896161260,3.14,179.3,179.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896161560,4.34707207,179.31,179.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896161561,3.14,179.28,179.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896161860,3.14,179.27,179.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896162053,3.14,179.26,179.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896162656,3.14,179.26,179.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896165060,8.7184,179.26,179.25,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896165664,3.14,179.25,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753896165858,3.14,179.25,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896166059,7.48707207,179.25,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896166255,3.14,179.24,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896167662,3.14,179.21,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896168166,3.14,179.21,179.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896168558,3.14,179.21,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896168760,3.14,179.21,179.2,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896169465,4.34707207,179.29,179.2,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896169665,3.14,179.27,179.21,7.40707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896169865,5.5788,179.25,179.21,9.92687207]
["bitfinex-derivatives","SOLF0:USTF0",1753896170068,3.14,179.24,179.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896171167,5.5782,179.27,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753896171365,7.32959266,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896172167,12.90799266,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896172763,7.32959266,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896177074,12.90799266,179.26,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896177374,9.76799266,179.26,179.24,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896177575,3.14,179.25,179.24,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896177775,8.7187,179.25,179.24,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896180371,5.5803,179.2,179.19,7.30707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896180567,3.24,179.19,179.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896180774,3.24,179.19,179.18,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753896180970,8.8206,179.19,179.18,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753896182471,3.24,179.19,179.14,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1753896182677,3.24,179.19,179.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753896183267,5.5816,179.16,179.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753896183474,8.8216,179.16,179.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753896184582,3.24,179.16,179.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753896185876,8.8215,179.16,179.15,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753896186779,3.24,179.15,179.12,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896186978,3.24,179.14,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896187374,3.24,179.14,179.12,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753896187580,5.5819,179.15,179.12,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896187879,3.24,179.13,179.12,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896189578,5.5818,179.16,179.12,109.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753896189881,3.24,179.14,179.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896190076,3.24,179.14,179.12,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753896190280,3.24,179.16,179.11,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896190580,3.24,179.14,179.11,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896191879,3.24,179.14,179.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896192075,3.24,179.12,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896192277,3.24,179.14,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896192475,5.5828,179.12,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896192676,3.24,179.14,179.08,109.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753896192981,3.24,179.14,179.08,112.0238]
["bitfinex-derivatives","SOLF0:USTF0",1753896193185,3.24,179.11,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896193979,3.24,179.1,179.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896194185,3.24,179.09,179.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896194782,8.8237,179.09,179.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896195384,3.24,179.09,179.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896195772,3.24,179.09,179.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896196579,3.24,179.09,179.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896197384,8.8237,179.09,179.08,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896198784,3.24,179.09,179.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896198984,3.24,179.1,179.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896199386,3.24,179.06,179.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896199879,8.8246,179.06,179.05,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896200086,3.24,179.05,179.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896200986,8.8253,179.04,179.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896202484,3.24,179.04,179.03,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896205181,3.24,179.04,179.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896205384,5.585,179.05,179.03,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896205589,8.825,179.05,179.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896206285,8.825,179.05,179.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896206489,5.5853,179.04,179.03,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896206793,3.24,179.04,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896207685,5.5858,179.03,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896208088,3.24,179.01,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896209790,3.29,179.01,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896211787,3.29,179.01,178.99,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896211987,3.29,179.0,178.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753896213292,3.29,179.0,178.99,112.1668]
["bitfinex-derivatives","SOLF0:USTF0",1753896213487,3.29,179.01,178.99,108.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753896213690,3.29,179.01,179.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896213892,7.63707207,179.07,179.0,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1753896214089,8.8758,179.03,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896215491,3.29,179.04,179.01,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896215690,3.29,179.04,179.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896216187,4.34707207,179.09,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896216188,3.29,179.08,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896216583,3.29,179.07,179.04,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753896216787,3.29,179.07,179.04,107.52707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896216987,3.29,179.09,179.04,107.52707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896217188,5.5845,179.07,179.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896217492,3.29,179.08,179.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896217690,8.8741,179.08,179.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896217894,3.29,179.07,179.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896218583,3.29,179.12,179.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896218787,8.874,179.08,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896218990,3.29,179.08,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896219389,3.29,179.08,179.05,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753896219586,3.29,179.12,179.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896219786,8.8737,179.1,179.06,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753896219985,3.29,179.09,179.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896220187,3.29,179.09,179.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896220387,3.29,179.09,179.08,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1753896220585,3.29,179.15,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896220788,4.17101211,179.14,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896220988,3.29,179.16,179.1,107.44707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896221194,3.29,179.14,179.09,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896221395,4.17073439,179.13,179.09,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896221592,3.29,179.11,179.09,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896222195,8.8734,179.1,179.09,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896223294,8.8734,179.1,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896223494,3.29,179.08,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896223791,152.29690998,179.17,179.06,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896223792,3.29,179.12,179.06,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896223995,3.29,179.1,179.06,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896224895,4.18304437,179.09,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896225090,4.34707207,179.11,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896225292,7.63707207,179.07,179.0,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896225495,7.47404333,179.06,179.0,7.60707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896225697,3.29,179.03,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896225895,3.29,179.02,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896226693,3.29,179.02,179.01,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896226893,3.29,179.02,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896227089,4.34707207,179.07,179.01,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896227288,3.29,179.05,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896227488,4.18608135,179.06,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896227489,4.34707207,179.07,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896227689,5.585,179.05,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896227894,3.29,179.04,179.01,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896228100,3.29,179.04,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896228502,3.29,179.04,179.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896229794,8.8753,179.04,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896229997,5.5853,179.04,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896230199,3.29,179.02,179.01,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896230495,3.29,179.06,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896230695,3.29,179.04,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896231003,8.8761,179.02,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896231197,3.29,179.01,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896235104,8.8762,179.01,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896235501,8.8762,179.01,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896235805,3.29,179.0,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896236006,3.29,178.99,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896236597,3.29,178.99,178.97,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896236799,3.29,178.99,178.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896237812,3.29,178.99,178.97,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896238006,5.5866,179.0,178.97,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896238203,3.29,178.98,178.97,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896239512,3.29,178.98,178.97,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896240412,3.29,178.98,178.97,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896240910,3.05,179.0,178.97,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896241218,3.05,179.0,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896241809,3.05,179.01,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896242210,3.05,179.03,178.98,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896242414,3.05,179.03,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896242614,3.05,179.03,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896242814,3.05,179.03,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896243113,3.05,179.03,179.0,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896243414,3.05,179.01,179.0,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896244918,3.05,179.03,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896245516,3.05,179.02,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896246918,3.05,179.02,179.01,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1753896247719,3.05,179.02,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896248410,3.05,179.02,179.01,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1753896248920,3.05,179.04,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896249117,3.05,179.04,179.02,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753896249316,3.05,179.04,179.03,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896249714,7.25840031,179.04,179.03,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753896250008,4.20840031,179.04,179.03,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753896250214,5.5846,179.06,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896250519,3.05,179.04,179.03,111.9556]
["bitfinex-derivatives","SOLF0:USTF0",1753896250920,3.05,179.04,179.03,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896251810,3.05,179.04,179.03,108.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753896252320,3.05,179.04,179.03,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896252822,7.25841958,179.04,179.03,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896253516,3.05,179.03,178.96,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896253730,3.05,179.03,178.97,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896253916,3.05,179.01,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896254223,4.20887816,179.02,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896254224,3.05,179.04,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896254417,4.20871031,179.03,178.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896254616,3.05,179.01,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896255220,5.5861,179.02,178.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896255521,3.05,179.01,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896255922,8.6362,179.01,179.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896256117,3.05,179.0,178.98,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896257213,5.5868,178.99,178.98,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896257419,8.6368,178.99,178.98,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896257617,12.84504869,178.99,178.98,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896257922,8.6372,178.98,178.95,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896258124,3.05,178.96,178.95,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896258519,5.5875,178.97,178.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896258724,8.6375,178.97,178.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896259018,3.05,179.0,178.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896259218,4.20780266,178.99,178.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896259426,3.05,179.0,178.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896259621,3.05,178.98,178.95,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896260224,3.05,178.98,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896260524,3.05,178.95,178.92,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896261126,3.05,178.94,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896261931,3.05,178.95,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896262221,3.05,178.94,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896262524,3.05,178.94,178.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896262822,3.05,178.93,178.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896263022,3.05,178.93,178.89,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896263326,3.05,178.93,178.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896263520,3.05,178.94,178.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896263827,3.05,178.93,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896265826,5.5879,178.96,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896266024,3.05,178.95,178.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896266226,3.05,178.95,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896266523,3.05,178.94,178.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896268422,3.05,178.94,178.93,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1753896269220,3.13,178.96,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896269421,3.13,178.98,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896269622,4.34707207,179.02,178.93,107.46707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896269825,3.13,178.97,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896272120,3.13,178.97,178.96,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1753896273728,3.13,178.97,178.95,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1753896273921,3.13,178.97,178.93,107.46707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896273922,3.13,178.97,178.93,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896274120,5.588,178.96,178.93,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896274325,3.13,178.95,178.93,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896275523,4.34707207,178.98,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753896275726,9.93447207,178.98,178.94,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753896276130,3.13,178.97,178.93,111.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753896276328,5.5876,178.97,178.93,111.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753896276524,3.13,178.96,178.93,111.8886]
["bitfinex-derivatives","SOLF0:USTF0",1753896276730,3.13,178.96,178.93,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896276930,3.13,178.96,178.92,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753896276931,4.1994354,178.95,178.9,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896277127,3.13,178.94,178.9,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896277329,5.5888,178.93,178.9,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896277633,3.13,178.92,178.9,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753896277830,3.13,178.91,178.9,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753896278038,3.13,178.93,178.9,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753896278226,5.5882,178.95,178.91,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753896278430,3.13,178.92,178.91,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753896279429,3.13,178.94,178.92,8.7889]
["bitfinex-derivatives","SOLF0:USTF0",1753896279633,3.13,178.94,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896279833,3.13,178.94,178.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896280032,3.13,178.93,178.91,13.13627207]
["bitfinex-derivatives","SOLF0:USTF0",1753896280231,3.13,178.92,178.91,13.13627207]
["bitfinex-derivatives","SOLF0:USTF0",1753896280427,3.13,178.92,178.91,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753896280733,4.34707207,178.92,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896281029,4.19951226,178.91,178.86,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896281236,3.13,178.91,178.86,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896281433,3.13,178.91,178.86,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753896281740,3.13,178.91,178.86,108.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753896282132,3.13,178.91,178.86,111.8908]
["bitfinex-derivatives","SOLF0:USTF0",1753896282332,3.13,178.91,178.86,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896283233,4.68389034,178.96,178.83,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896283234,3.13,178.89,178.83,4.34707207]
["bitfinex-derivatives","SOLF0:USTF0",1753896283437,3.13,178.89,178.84,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896285138,3.13,178.86,178.84,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896285436,3.13,178.85,178.84,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896286941,3.13,178.85,178.84,111.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753896287138,3.13,178.85,178.84,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896287539,3.13,178.89,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896287734,3.13,178.89,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896287941,3.13,178.91,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896288342,5.5898,178.9,178.86,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753896288541,3.13,178.89,178.86,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1753896289543,3.13,178.88,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896289745,3.13,178.88,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753896289939,3.13,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896293345,3.13,178.87,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896293746,4.34707207,178.92,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896293747,3.13,178.85,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896293944,8.7215,178.84,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896296049,5.5919,178.83,178.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896296248,3.13,178.82,178.8,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896296843,8.7222,178.82,178.8,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896297047,3.13,178.81,178.8,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896297646,3.13,178.81,178.8,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896298051,5.5916,178.84,178.8,111.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753896298252,3.13,178.82,178.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896298754,3.13,178.82,178.81,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753896299253,3.13,178.82,178.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896300152,3.13,178.82,178.81,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1753896301457,3.0,178.84,178.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896302152,8.5908,178.87,178.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896302359,4.34707207,178.88,178.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896302656,3.0,178.84,178.83,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753896302854,3.0,178.84,178.83,111.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753896303458,3.0,178.86,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896303758,3.0,178.86,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896303954,3.0,178.86,178.85,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1753896304552,4.68389034,178.92,178.86,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753896304746,3.0,178.9,178.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896304955,3.0,178.87,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896305253,4.34707207,178.89,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896305458,7.19047364,178.88,178.83,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896305658,8.5908,178.87,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753896305855,3.0,178.87,178.83,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896306158,3.0,178.87,178.83,111.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753896306359,3.0,178.87,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896307257,5.5908,178.87,178.84,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753896307458,3.0,178.85,178.84,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753896307861,3.0,178.88,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896308359,3.0,178.87,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896308556,3.0,178.86,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896308749,4.34707207,178.91,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896308750,3.0,178.9,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896308957,3.0,178.88,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896309263,3.0,178.86,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896309661,3.0,178.86,178.83,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896310550,3.0,178.86,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896310751,3.0,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896311663,3.0,178.85,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896312357,4.34707207,178.89,178.83,111.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753896312358,5.5907,178.87,178.83,111.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753896312562,3.0,178.84,178.83,111.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753896314253,5.5907,178.87,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753896314459,3.0,178.85,178.84,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753896315264,3.0,178.87,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753896315460,3.0,178.87,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896316064,8.5906,178.87,178.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896316869,8.5906,178.87,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753896317068,3.0,178.86,178.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896318363,3.0,178.9,178.83,108.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753896318562,3.0,178.88,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896318771,4.19888345,178.87,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896319066,8.5911,178.86,178.83,111.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753896319267,3.0,178.85,178.83,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896319468,3.0,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896319664,3.0,178.85,178.84,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753896325072,3.0,178.85,178.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896325574,5.5911,178.86,178.83,108.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753896325575,3.0,178.84,178.83,111.7117]
["bitfinex-derivatives","SOLF0:USTF0",1753896327870,3.0,178.84,178.83,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896328065,3.0,178.83,178.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896328268,3.0,178.83,178.81,108.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753896329075,3.0,178.83,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753896329470,3.0,178.83,178.81,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1753896329768,3.0,178.83,178.81,111.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753896329971,3.21,178.82,178.81,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1753896330275,3.21,178.82,178.81,111.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753896330475,3.21,178.82,178.81,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896330775,3.21,178.82,178.81,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1753896331275,3.21,178.82,178.81,111.6824]
["bitfinex-derivatives","SOLF0:USTF0",1753896334876,3.21,178.82,178.81,108.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753896335474,3.21,178.82,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753896335678,3.21,178.82,178.81,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1753896336477,9.03838853,178.87,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753896336677,4.21560524,178.86,178.84,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753896336872,4.21560524,178.85,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896337074,4.21560524,178.85,178.84,12.96857207]
["bitfinex-derivatives","SOLF0:USTF0",1753896337274,3.21,178.89,178.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896337583,4.21469169,178.88,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896337774,4.21469169,178.88,178.87,111.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753896337977,3.21,178.93,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896338176,3.21,178.93,178.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896338380,7.42111244,178.92,178.91,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753896342381,7.42111244,178.92,178.91,108.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753896342582,7.42111244,178.92,178.91,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753896344679,3.21,178.91,178.87,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896345282,3.21,178.9,178.87,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896345483,3.21,178.9,178.87,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896346384,3.21,178.9,178.87,111.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753896346688,8.7997,178.9,178.87,111.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753896346889,3.21,178.89,178.87,111.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753896347089,3.21,178.88,178.87,111.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753896347689,3.21,178.89,178.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896350000,3.21,178.89,178.87,108.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753896350198,3.21,178.89,178.87,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896350493,4.20505735,178.88,178.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896350703,3.21,178.87,178.85,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896351197,3.21,178.87,178.85,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896351408,3.21,178.86,178.85,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896354607,3.21,178.86,178.85,111.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753896354908,3.21,178.89,178.85,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896355107,4.20384851,178.88,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896355601,7.41384851,178.88,178.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753896355907,3.21,178.88,178.87,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753896356107,3.21,178.88,178.85,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896356308,3.21,178.88,178.85,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896356909,3.21,178.88,178.86,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753896357112,3.21,178.88,178.85,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896357304,8.8005,178.88,178.85,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896357608,3.21,178.86,178.85,111.6012]
["bitfinex-derivatives","SOLF0:USTF0",1753896358904,5.5898,178.9,178.86,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753896359107,7.20416104,178.89,178.87,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896359409,7.20416104,178.88,178.87,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896359810,7.20416104,178.88,178.87,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753896360204,4.20416104,178.88,178.87,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753896360409,3.0,178.9,178.88,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1753896360611,3.0,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896361005,7.20403304,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896361407,7.20403304,178.9,178.89,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896364014,7.20403304,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896366514,12.79363304,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896366811,7.20403304,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896367610,7.20403304,178.9,178.89,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896368216,12.79363304,178.9,178.89,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896369519,7.20403304,178.9,178.89,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896369718,7.20403304,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896370819,12.79363304,178.9,178.89,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896371115,12.79363304,178.9,178.89,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753896374821,3.0,178.87,178.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753896375015,3.0,178.87,178.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896375720,3.0,178.87,178.86,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753896378320,8.5906,178.87,178.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896380118,12.79985293,178.87,178.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896381924,7.20925293,178.87,178.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896382321,7.20925293,178.87,178.86,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753896383527,7.20925293,178.87,178.86,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753896384126,4.20925293,178.87,178.86,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753896384521,4.20925293,178.87,178.86,108.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753896384718,7.20925293,178.87,178.86,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753896384928,4.20925293,178.87,178.86,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753896387229,7.20925293,178.87,178.86,111.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753896389927,7.20925293,178.87,178.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896391825,7.20925293,178.87,178.86,108.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753896392025,7.20925293,178.87,178.86,111.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753896393827,7.20925293,178.87,178.86,108.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753896394232,7.20925293,178.87,178.86,111.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753896396830,7.20925293,178.87,178.86,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753896397234,7.20925293,178.87,178.86,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896398433,3.14,178.86,178.85,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753896398635,7.34925293,178.86,178.85,108.431]
["bitfinex-derivatives","SOLF0:USTF0",1753896398932,7.34925293,178.86,178.85,114.30440322]
["bitfinex-derivatives","SOLF0:USTF0",1753896400029,4.20925293,178.86,178.85,114.30440322]
["bitfinex-derivatives","SOLF0:USTF0",1753896400336,4.20925293,178.86,178.85,111.531]
["bitfinex-derivatives","SOLF0:USTF0",1753896400536,4.20925293,178.86,178.85,114.30440322]
["bitfinex-derivatives","SOLF0:USTF0",1753896401936,7.34925293,178.86,178.85,114.30440322]
["bitfinex-derivatives","SOLF0:USTF0",1753896404330,7.34925293,178.86,178.85,108.71340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896404532,12.94015293,178.86,178.85,105.61340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896405037,7.34925293,178.86,178.85,105.61340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896405433,7.34925293,178.86,178.85,108.71340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896406133,7.34925293,178.86,178.85,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1753896407033,7.34925293,178.86,178.84,11.46460322]
["bitfinex-derivatives","SOLF0:USTF0",1753896407245,3.14,178.84,178.83,2.77340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896407545,7.34925293,178.84,178.83,105.59340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896407837,7.34925293,178.84,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753896409135,7.34925293,178.84,178.83,108.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753896409342,4.20925293,178.84,178.83,114.28520322]
["bitfinex-derivatives","SOLF0:USTF0",1753896409539,4.20925293,178.84,178.83,108.69340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896409846,7.34925293,178.84,178.83,105.59340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896410443,15.71415615,178.84,178.83,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753896410737,3.14,178.83,178.78,5.87340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896411039,3.14,178.81,178.79,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753896411234,7.34925293,178.8,178.79,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753896411832,7.34925293,178.8,178.79,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753896412033,3.14,178.82,178.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896412338,4.36659052,178.81,178.8,5.87340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896412539,4.36659052,178.81,178.8,108.67340322]
["bitfinex-derivatives","SOLF0:USTF0",1753896412739,4.36659052,178.81,178.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753896412937,4.36659052,178.81,178.8,111.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753896416143,3.14,178.83,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753896416340,7.50062578,178.83,178.82,108.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753896417843,4.36062578,178.83,178.82,111.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753896418038,3.14,178.85,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753896418239,7.49944724,178.85,178.84,108.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753896418937,7.49944724,178.85,178.84,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896419540,7.49944724,178.85,178.84,108.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753896419843,7.49944724,178.85,178.84,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896420645,7.49944724,178.85,178.84,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753896421641,7.49944724,178.85,178.84,111.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753896422139,7.49944724,178.85,178.84,108.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753896423139,7.49944724,178.85,178.84,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896423339,4.35944724,178.85,178.78,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896423540,7.44944724,178.84,178.79,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753896423743,9.95144724,178.83,178.79,108.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753896424043,3.09,178.81,178.79,108.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753896424940,3.09,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753896425350,3.09,178.81,178.8,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753896426645,3.09,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753896427245,3.09,178.81,178.79,108.393]
["bitfinex-derivatives","SOLF0:USTF0",1753896427445,3.09,178.81,178.79,111.403]
["bitfinex-derivatives","SOLF0:USTF0",1753896427746,3.09,178.8,178.79,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753896428051,5.5919,178.83,178.8,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753896428344,4.35675918,178.82,178.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896428746,7.44675918,178.82,178.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896429247,7.44675918,178.82,178.81,111.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753896429841,4.35675918,178.82,178.81,111.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753896431152,7.44675918,178.82,178.81,111.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753896431446,7.44675918,178.82,178.81,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896431746,3.09,178.81,178.79,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896431953,3.09,178.79,178.77,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896432141,3.09,178.79,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753896432346,3.09,178.79,178.76,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896432646,3.09,178.77,178.76,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896434348,3.09,178.77,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753896434349,3.09,178.78,178.71,0.97371256]
["bitfinex-derivatives","SOLF0:USTF0",1753896434546,3.09,178.78,178.72,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896434747,3.09,178.78,178.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896434946,8.6835,178.78,178.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753896435248,3.09,178.77,178.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896435648,3.09,178.78,178.75,111.384]
["bitfinex-derivatives","SOLF0:USTF0",1753896436046,3.09,178.78,178.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896436249,3.09,178.76,178.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896436849,8.684,178.76,178.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896437154,3.09,178.76,178.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896439950,3.09,178.76,178.75,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896440953,3.09,178.76,178.75,111.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753896441252,3.09,178.76,178.75,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896441450,3.09,178.76,178.75,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896442854,3.09,178.76,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753896443251,3.09,178.76,178.73,108.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753896443954,8.684,178.76,178.73,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896444152,3.09,178.76,178.73,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896444551,3.09,178.74,178.7,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896445257,3.09,178.74,178.7,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896445553,3.09,178.74,178.7,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896445861,5.5951,178.73,178.7,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896446049,3.09,178.71,178.7,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896446955,3.09,178.71,178.7,111.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753896447654,3.09,178.76,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896447957,3.09,178.73,178.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896448160,3.09,178.73,178.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753896448354,3.09,178.75,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753896448552,152.00396231,178.79,178.73,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753896448553,3.09,178.74,178.73,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753896449950,3.02,178.78,178.73,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896450259,3.02,178.78,178.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896451162,4.39326553,178.77,178.75,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753896451458,3.02,178.8,178.73,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1753896451660,3.02,178.78,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1753896451861,4.39326553,178.77,178.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896452160,3.02,178.76,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753896452354,3.02,178.76,178.75,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753896452955,3.02,178.76,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753896453160,3.02,178.75,178.74,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1753896457762,3.02,178.76,178.75,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1753896464367,3.02,178.78,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753896464569,3.02,178.78,178.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896465272,3.02,178.78,178.75,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1753896466662,3.02,178.78,178.76,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1753896466872,4.69131646,178.82,178.77,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753896467170,4.39836969,178.81,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896467370,4.39836969,178.8,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896467968,7.41836969,178.8,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896468362,7.41836969,178.8,178.79,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753896468565,4.39836969,178.8,178.79,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1753896468876,3.02,178.82,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896469077,3.02,178.82,178.77,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753896469078,4.39836969,178.81,178.8,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896469374,4.39836969,178.81,178.8,13.11855385]
["bitfinex-derivatives","SOLF0:USTF0",1753896469574,9.08968615,178.84,178.8,7.52585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896469875,3.02,178.83,178.82,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1753896470073,7.41836969,178.83,178.82,13.11795385]
["bitfinex-derivatives","SOLF0:USTF0",1753896470368,4.39836969,178.83,178.82,13.11795385]
["bitfinex-derivatives","SOLF0:USTF0",1753896470574,12.11183423,178.84,178.83,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753896470763,7.42051777,178.84,178.83,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753896471168,4.40051777,178.84,178.82,7.52585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896471368,7.42051777,178.83,178.82,7.52585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896472071,7.42051777,178.83,178.82,13.11795385]
["bitfinex-derivatives","SOLF0:USTF0",1753896472676,4.40051777,178.83,178.82,13.11795385]
["bitfinex-derivatives","SOLF0:USTF0",1753896472875,7.71131646,178.87,178.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896473075,4.69131646,178.87,178.86,7.52585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896473276,4.69131646,178.88,178.87,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753896473475,4.69131646,178.88,178.87,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1753896473674,7.69857,178.9,178.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896473675,7.71131646,178.89,178.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896473973,7.71131646,178.89,178.88,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1753896474175,4.69131646,178.89,178.86,110.22585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896474376,3.02,178.87,178.86,110.22585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896474573,3.02,178.87,178.86,115.81675385]
["bitfinex-derivatives","SOLF0:USTF0",1753896474767,3.02,178.88,178.86,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753896474967,3.02,178.87,178.83,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896475173,3.02,178.87,178.84,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753896476474,3.02,178.87,178.84,111.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753896476974,3.02,178.87,178.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896477678,3.02,178.87,178.84,108.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753896478070,3.02,178.87,178.84,111.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753896478576,3.02,178.87,178.84,108.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753896479269,3.02,178.87,178.84,111.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753896479469,3.02,178.87,178.84,108.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753896480374,3.02,178.87,178.84,111.4013]
["bitfinex-derivatives","SOLF0:USTF0",1753896481682,3.02,178.87,178.84,108.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753896481880,3.02,178.87,178.83,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896482177,3.02,178.87,178.84,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753896482584,8.6107,178.87,178.84,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753896482876,3.22,178.89,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896483079,5.5907,178.87,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896483283,3.22,178.86,178.84,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753896483478,7.69857,178.9,178.85,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896483678,7.69857,178.9,178.89,13.05575385]
["bitfinex-derivatives","SOLF0:USTF0",1753896483877,7.69857,178.9,178.89,115.69575385]
["bitfinex-derivatives","SOLF0:USTF0",1753896484081,3.22,178.93,178.92,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896484282,5.5876,178.97,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753896484487,3.22,178.94,178.93,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753896484689,3.22,178.96,178.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896484985,5.5867,179.0,178.95,7.46585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896485190,3.22,178.98,178.97,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753896485986,3.22,178.98,178.96,108.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753896486186,3.22,178.97,178.96,111.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753896487187,3.22,178.97,178.96,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753896487386,3.22,178.97,178.96,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753896487985,3.22,178.97,178.95,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896488286,3.22,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896488988,8.8074,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896491281,3.22,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896492783,8.8074,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896492984,3.22,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896494382,8.8075,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896497300,3.22,178.97,178.96,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896498294,8.8075,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896499389,13.13459337,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896500392,7.54709337,178.97,178.96,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896501195,13.13459337,178.97,178.96,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896503089,3.22,178.97,178.96,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896503285,3.22,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896504089,8.8075,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896506200,13.13446028,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896511306,13.13446028,178.97,178.96,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896511800,13.13446028,178.97,178.96,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753896512288,3.04,178.96,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896512493,3.04,178.94,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896512890,8.6287,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896513290,3.04,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896514101,8.6287,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896514999,12.9720152,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896515397,7.3833152,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896516201,12.9720152,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896519607,7.3833152,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896520207,7.3833152,178.93,178.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896520412,12.9721152,178.93,178.92,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896520613,12.9721152,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896521411,7.3833152,178.93,178.92,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896522407,4.3433152,178.93,178.92,111.259]
["bitfinex-derivatives","SOLF0:USTF0",1753896524314,3.04,178.95,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896524618,3.04,178.95,178.94,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896524812,7.40327065,178.95,178.94,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896525008,4.36327065,178.95,178.94,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896525417,7.40327065,178.95,178.94,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896525615,3.04,178.94,178.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896525815,3.04,178.92,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896526012,5.5902,178.89,178.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896526213,9.95347065,178.89,178.88,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896526418,12.99347065,178.89,178.88,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896526616,12.99347065,178.89,178.88,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896526911,3.04,178.85,178.83,7.44585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896527117,3.04,178.85,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896527319,3.04,178.83,178.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896527523,3.04,178.83,178.82,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896527817,3.04,178.83,178.82,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896528008,3.04,178.83,178.82,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753896528217,4.65277307,178.88,178.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896528415,6.64138,179.02,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896528416,7.4056093,178.87,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896528814,4.3656093,178.87,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896529120,7.4056093,178.87,178.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896530318,4.3656093,178.87,178.86,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753896530817,3.04,178.89,178.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896531014,3.04,178.89,178.88,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896531216,7.40144255,178.89,178.88,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896531419,7.31934937,178.89,178.88,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896531821,4.27934937,178.89,178.88,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896532020,3.04,178.92,178.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896532221,3.04,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896532524,7.31856856,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896533127,12.90756856,178.92,178.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753896533422,3.04,178.91,178.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753896533819,3.04,178.91,178.9,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896534017,3.04,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896534219,7.31840599,178.92,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896536123,5.5885,178.94,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896536124,3.04,178.94,178.91,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753896536323,9.02873826,178.98,178.92,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896536525,7.31795361,178.97,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896536822,3.04,178.95,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896537025,3.04,178.94,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896538125,5.5881,178.95,178.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896538324,8.6281,178.95,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896538627,7.31819454,178.95,178.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753896539320,3.02,178.94,178.92,110.04585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896539626,3.02,178.93,178.92,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1753896540424,3.02,178.93,178.88,7.46585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896540624,3.02,178.92,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896540818,3.02,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896541125,3.02,178.9,178.89,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896543229,3.02,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896543931,8.6097,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896545521,3.02,178.9,178.89,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896545726,3.02,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896547134,8.6097,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896548232,3.02,178.88,178.87,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896551339,3.02,178.88,178.87,111.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753896551635,3.02,178.89,178.87,108.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753896551838,3.02,178.91,178.87,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896552034,3.02,178.9,178.87,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896552240,3.02,178.93,178.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896552432,3.02,178.91,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896553132,8.6098,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896554139,3.02,178.9,178.89,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896554332,3.02,178.9,178.89,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896554732,8.6097,178.9,178.89,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896554936,3.02,178.9,178.89,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896556838,8.6097,178.9,178.89,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896557141,4.33585385,178.94,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896557347,3.02,178.91,178.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896557540,3.02,178.91,178.9,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896557741,7.30491944,178.91,178.9,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896558244,12.89431944,178.91,178.9,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896558545,3.02,178.9,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896558844,3.02,178.9,178.86,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896559047,3.02,178.87,178.86,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896559737,4.33585385,178.9,178.82,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1753896559940,3.02,178.86,178.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896560144,3.02,178.86,178.85,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896560543,8.6109,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896560844,3.02,178.91,178.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896561042,3.02,178.88,178.87,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896561342,7.30565183,178.88,178.87,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896562040,3.02,178.88,178.87,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896563742,9.87461155,178.88,178.87,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896563942,12.89461155,178.88,178.87,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896566338,3.02,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896566652,3.02,178.86,178.85,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896570445,8.6109,178.86,178.85,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753896571053,5.5909,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896571746,8.6209,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896572251,12.90774294,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896573154,12.90845277,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896573951,7.31755277,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896574151,7.31755277,178.86,178.85,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896575252,12.90845277,178.86,178.85,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896576451,12.90845277,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896578354,7.31755277,178.86,178.85,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896581161,12.90845277,178.86,178.85,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896581662,12.90845277,178.86,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896582461,5.5918,178.84,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753896582760,3.03,178.85,178.83,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896582959,7.31722947,178.84,178.83,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896583366,12.90872947,178.84,178.83,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896583569,3.03,178.83,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753896583862,3.03,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896584667,8.6228,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896584868,12.91040516,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896585865,5.5936,178.78,178.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896586569,8.6236,178.78,178.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896589775,3.03,178.78,178.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896590077,3.03,178.82,178.77,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896590272,8.6229,178.8,178.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753896590471,8.6229,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896591367,4.69288441,178.86,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753896591573,3.03,178.84,178.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896591774,3.03,178.82,178.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896591975,8.6222,178.82,178.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896592776,12.89640856,178.82,178.81,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896595276,8.6226,178.81,178.79,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896595578,3.03,178.8,178.79,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896596181,3.03,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896596386,8.6228,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896596883,3.03,178.8,178.79,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896600687,8.6426,178.81,178.79,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896600886,8.6426,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896601788,8.6428,178.8,178.79,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896603987,8.6428,178.8,178.79,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896604294,4.69288441,178.87,178.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896604295,3.05,178.77,178.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896604489,3.05,178.77,178.76,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896604690,3.05,178.77,178.76,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896604987,5.5933,178.79,178.76,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896605293,3.05,178.78,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896605593,8.6434,178.78,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896605791,3.05,178.78,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896606292,8.6434,178.78,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896607696,8.6437,178.77,178.76,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896608496,8.6444,178.75,178.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896608687,8.6444,178.75,178.74,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896609693,3.05,178.75,178.74,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896612689,8.6444,178.75,178.74,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896613889,3.05,178.75,178.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896614089,3.05,178.75,178.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896614589,3.05,178.71,178.7,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896614795,3.05,178.71,178.7,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896615497,3.05,178.71,178.7,111.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753896615693,3.05,178.71,178.7,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896617300,3.05,178.75,178.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896617495,3.05,178.75,178.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896617695,3.05,178.75,178.71,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896617696,3.05,178.75,178.74,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896618804,3.05,178.75,178.74,111.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753896618999,3.05,178.75,178.74,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753896620101,3.05,178.75,178.74,111.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753896621503,3.05,178.76,178.75,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753896621705,3.05,178.78,178.75,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753896621903,3.05,178.78,178.76,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896622203,3.05,178.83,178.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896622499,3.05,178.81,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896622700,3.05,178.79,178.78,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896622901,3.05,178.79,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896624206,3.05,178.79,178.78,111.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753896624505,3.05,178.83,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896624799,3.05,178.81,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896625207,10.98485385,178.84,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896625208,4.27827095,178.8,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896625505,3.05,178.79,178.78,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1753896626610,3.05,178.83,178.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896626905,4.27962213,178.82,178.78,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896627108,7.32962213,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896627302,4.27962213,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896627911,7.32962213,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896629104,3.05,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896629514,8.6425,178.81,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896630308,6.649,178.84,178.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896630510,6.649,178.84,178.74,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896630511,7.47112798,178.83,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896631607,6.649,178.84,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896631909,9.839,178.84,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896632807,6.649,178.84,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753896633008,6.649,178.84,178.83,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1753896633411,6.649,178.84,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896633608,6.649,178.84,178.81,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896633810,6.649,178.84,178.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896634217,3.19,178.83,178.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896634508,6.649,178.84,178.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896634509,8.7824,178.82,178.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896635618,3.19,178.82,178.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896636014,3.19,178.83,178.81,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753896636209,3.19,178.82,178.81,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753896636610,3.19,178.83,178.81,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896636807,3.19,178.83,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896637216,6.649,178.84,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896637406,9.839,178.84,178.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896637716,9.839,178.84,178.82,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753896637912,9.839,178.84,178.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896638115,6.649,178.84,178.83,7.41585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896638314,6.649,178.84,178.83,13.00775385]
["bitfinex-derivatives","SOLF0:USTF0",1753896639515,3.19,178.88,178.87,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1753896639711,3.19,178.88,178.87,111.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753896640018,7.46378951,178.88,178.87,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896640221,3.19,178.88,178.87,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896641523,3.19,178.88,178.87,111.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753896644723,3.19,178.88,178.87,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896645025,3.19,178.88,178.77,375.94]
["bitfinex-derivatives","SOLF0:USTF0",1753896645325,4.2668972,178.87,178.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896645522,3.19,178.86,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896646326,4.33585385,178.89,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896646327,8.7819,178.83,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896647325,3.19,178.83,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896648217,3.19,178.86,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896648419,11.179,178.91,178.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896648420,3.19,178.84,178.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896649121,3.19,178.81,178.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896649826,8.7825,178.81,178.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896650327,3.19,178.81,178.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896651528,8.7825,178.81,178.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896652522,5.5922,178.83,178.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896652723,3.19,178.82,178.8,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896653116,3.19,178.81,178.8,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896653826,3.19,178.83,178.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896654020,3.19,178.83,178.82,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896654620,3.19,178.83,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753896655128,3.19,178.83,178.82,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896656229,3.19,178.83,178.82,111.1322]
["bitfinex-derivatives","SOLF0:USTF0",1753896656529,3.19,178.89,178.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753896656731,3.19,178.87,178.84,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896657329,8.7808,178.87,178.84,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896657521,3.19,178.86,178.84,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896657720,3.19,178.85,178.84,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753896658722,3.19,178.85,178.84,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896660430,8.6712,178.85,178.84,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896661131,3.08,178.85,178.84,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896661325,3.08,178.85,178.84,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896661831,8.6707,178.87,178.84,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896662031,3.08,178.9,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896662326,3.08,178.88,178.84,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896662537,3.08,178.86,178.84,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896662729,3.08,178.85,178.84,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896663130,8.67,178.89,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896663324,7.35599063,178.88,178.85,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896663525,7.35599063,178.87,178.85,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896663729,3.08,178.87,178.85,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896664125,3.08,178.87,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896664830,12.94749243,178.87,178.86,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896667430,3.08,178.86,178.81,7.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896667631,3.08,178.84,178.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896668027,8.6717,178.84,178.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896668234,3.08,178.83,178.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896669236,8.6719,178.83,178.82,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896671130,5.5922,178.82,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753896671332,3.08,178.81,178.8,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896671926,3.08,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896672131,7.36418333,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896672528,12.95698333,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896672938,3.08,178.82,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896673338,3.08,178.82,178.8,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1753896673640,3.08,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896675137,8.6728,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896675527,12.95718781,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896675936,7.36438781,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896676237,7.36438781,178.8,178.79,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896676439,3.08,178.8,178.79,111.1331]
["bitfinex-derivatives","SOLF0:USTF0",1753896677032,3.08,178.8,178.79,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896678936,12.9558995,178.8,178.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896679235,3.08,178.79,178.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896679439,12.95657567,178.78,178.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896680336,8.6737,178.78,178.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896680538,3.08,178.75,178.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896680737,3.08,178.75,178.74,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896681834,3.08,178.75,178.74,111.1347]
["bitfinex-derivatives","SOLF0:USTF0",1753896682538,3.08,178.75,178.74,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896683646,3.08,178.75,178.74,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896684642,3.08,178.75,178.74,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753896685352,3.08,178.8,178.74,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896685555,4.27687659,178.79,178.74,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896685757,3.08,178.77,178.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896686053,3.08,178.77,178.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896689056,8.6738,178.77,178.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753896689254,8.6738,178.77,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896689655,3.08,178.77,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896690259,8.6738,178.77,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896690458,3.08,178.77,178.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896691958,8.6738,178.77,178.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896692154,9.03170956,178.84,178.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896692360,3.19,178.82,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896692558,3.19,178.8,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896694954,3.19,178.8,178.79,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1753896695154,3.19,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896695555,3.19,178.83,178.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896695753,3.19,178.81,178.78,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896696252,3.19,178.83,178.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896696455,3.19,178.81,178.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896696657,5.5935,178.78,178.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896696959,8.7835,178.78,178.77,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896697162,3.19,178.78,178.75,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896697751,3.19,178.76,178.75,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896698157,3.19,178.76,178.75,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896698359,8.7841,178.76,178.75,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896698662,8.7841,178.76,178.75,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896700362,8.7841,178.76,178.75,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896700660,8.7841,178.76,178.75,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896701362,3.19,178.77,178.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896701556,3.19,178.77,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896701755,4.27678782,178.76,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896701957,5.5952,178.73,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896702163,8.7852,178.73,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896704171,8.7852,178.73,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896704471,3.19,178.73,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896704772,3.19,178.77,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896704974,5.5941,178.76,178.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896705271,3.19,178.76,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896705471,8.7841,178.76,178.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896706473,3.19,178.74,178.73,7.61585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896707370,3.19,178.74,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896709375,3.19,178.74,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896709771,3.19,178.74,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896709974,9.03170956,178.8,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896710173,3.19,178.73,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896710471,8.785,178.73,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896710671,3.19,178.73,178.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753896710866,9.03170956,178.8,178.72,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896711061,3.19,178.74,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896711462,9.03170956,178.8,178.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896711670,4.28244133,178.79,178.73,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753896711966,4.28244133,178.79,178.72,106.75585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896711967,3.19,178.77,178.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896712271,13.06624133,178.77,178.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896713370,13.06624133,178.77,178.76,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896714176,8.7844,178.76,178.74,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896714474,7.47582732,178.75,178.74,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753896715275,13.07022732,178.75,178.74,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896719484,13.07022732,178.75,178.74,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753896720274,7.47582732,178.75,178.74,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1753896720780,4.28582732,178.75,178.74,105.57]
["bitfinex-derivatives","SOLF0:USTF0",1753896721080,3.16,178.79,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896721275,5.5941,178.76,178.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896721476,13.04383323,178.76,178.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896721674,13.04398908,178.76,178.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896722283,4.28988908,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896723374,7.44988908,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896723678,7.44988908,178.76,178.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896725380,13.04398908,178.76,178.75,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896725876,7.44988908,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896728080,7.44988908,178.76,178.75,111.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753896728274,4.28988908,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896728481,13.04398908,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896728980,7.44988908,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896730079,7.44988908,178.76,178.75,111.1444]
["bitfinex-derivatives","SOLF0:USTF0",1753896730278,4.70702484,178.81,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896730477,3.16,178.79,178.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896730679,13.04514798,178.78,178.77,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896730878,3.16,178.77,178.74,7.46585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896731080,3.16,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896732186,7.45184387,178.76,178.75,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1753896732378,7.45184387,178.76,178.75,111.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753896732579,4.29184387,178.76,178.75,111.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753896732781,4.33585385,178.82,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896732782,3.16,178.77,178.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896732982,7.45181596,178.77,178.76,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896733187,4.29181596,178.77,178.76,115.45995385]
["bitfinex-derivatives","SOLF0:USTF0",1753896733777,4.70702484,178.83,178.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896733983,3.16,178.8,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896734289,7.45123483,178.8,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896735390,13.04403483,178.8,178.78,106.73585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896735583,13.04403483,178.8,178.78,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896735584,7.45123483,178.79,178.78,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896735984,7.45123483,178.79,178.78,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896736184,7.45123483,178.79,178.78,111.1234]
["bitfinex-derivatives","SOLF0:USTF0",1753896736589,4.29123483,178.79,178.78,115.45925385]
["bitfinex-derivatives","SOLF0:USTF0",1753896738786,3.16,178.82,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896738987,3.16,178.82,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896739195,7.44910058,178.82,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896739487,13.04150058,178.82,178.8,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896739795,3.16,178.81,178.8,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896740293,3.16,178.81,178.8,115.45865385]
["bitfinex-derivatives","SOLF0:USTF0",1753896741191,3.16,178.81,178.8,106.73585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896741894,3.16,178.85,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896742193,3.16,178.83,178.82,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896742395,7.44501045,178.83,178.82,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896742593,13.03711045,178.83,178.82,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896743992,3.16,178.82,178.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896744298,7.44501045,178.82,178.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896744790,13.03721045,178.82,178.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896745590,3.16,178.8,178.79,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896746188,3.16,178.8,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753896746189,5.5928,178.8,178.77,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1753896746396,5.5928,178.8,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896746588,4.70702484,178.85,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896746791,4.28195127,178.84,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896746995,4.28195127,178.83,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896747191,3.16,178.8,178.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753896748800,8.8031,178.79,178.78,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896749991,5.5937,178.78,178.76,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896750191,3.21,178.78,178.76,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896750397,3.21,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896752001,3.21,178.78,178.77,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1753896752201,8.8029,178.8,178.77,9.92965385]
["bitfinex-derivatives","SOLF0:USTF0",1753896752499,8.8029,178.8,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896752800,8.8029,178.8,178.79,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896753104,13.08499183,178.8,178.79,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896753398,3.21,178.79,178.78,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896753599,7.49209183,178.79,178.78,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896754302,13.08519183,178.79,178.78,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896755405,3.21,178.78,178.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896755597,3.21,178.76,178.72,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896755998,5.5944,178.75,178.72,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896756302,3.21,178.73,178.72,111.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753896758102,3.21,178.73,178.72,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896758405,4.33585385,178.78,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896758607,3.21,178.77,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896758905,8.805,178.73,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896759103,3.21,178.76,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896759303,3.21,178.76,178.72,106.69585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896759304,8.8044,178.75,178.72,112.29095385]
["bitfinex-derivatives","SOLF0:USTF0",1753896759504,8.8044,178.75,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896759905,3.21,178.79,178.72,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896760104,3.21,178.77,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896760404,3.21,178.75,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896760600,3.21,178.73,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896761196,8.805,178.73,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896761406,5.595,178.73,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896761607,8.805,178.73,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896763510,3.21,178.73,178.72,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896763807,3.21,178.73,178.72,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896764218,4.33585385,178.78,178.72,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896764403,3.21,178.76,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896764598,4.28344306,178.75,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896764804,3.21,178.74,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896765908,3.21,178.74,178.73,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1753896766108,3.21,178.74,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896766605,8.8042,178.76,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896766813,3.21,178.75,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896767610,8.8035,178.78,178.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896767809,3.21,178.78,178.76,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896768011,3.21,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896768310,7.49226437,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896769616,4.28226437,178.78,178.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896769815,4.70702484,178.83,178.77,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1753896770113,3.21,178.81,178.78,106.71585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896770310,4.28207908,178.8,178.78,106.71585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896770517,7.49207908,178.79,178.78,110.00585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896771216,7.49207908,178.79,178.78,115.59935385]
["bitfinex-derivatives","SOLF0:USTF0",1753896771422,7.49216339,178.79,178.78,110.00585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896774420,7.49216339,178.79,178.78,115.59935385]
["bitfinex-derivatives","SOLF0:USTF0",1753896774722,5.5926,178.81,178.78,115.59935385]
["bitfinex-derivatives","SOLF0:USTF0",1753896774916,5.5926,178.81,178.78,112.30935385]
["bitfinex-derivatives","SOLF0:USTF0",1753896775122,3.21,178.8,178.79,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753896776018,3.21,178.8,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896776320,7.48970417,178.8,178.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753896777224,4.27970417,178.8,178.79,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1753896777622,5.5925,178.81,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753896777827,5.5925,178.81,178.8,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896777828,3.21,178.81,178.8,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896778018,7.48950943,178.81,178.8,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753896778325,7.48950943,178.81,178.8,115.57865385]
["bitfinex-derivatives","SOLF0:USTF0",1753896778524,4.27950943,178.81,178.8,115.57865385]
["bitfinex-derivatives","SOLF0:USTF0",1753896779130,3.21,178.83,178.81,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753896779429,3.21,178.83,178.82,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896779628,7.48893428,178.83,178.82,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896780331,13.08083428,178.83,178.82,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896780533,13.08083428,178.83,178.82,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896782232,13.12083428,178.83,178.82,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753896783438,3.25,178.81,178.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753896783637,3.25,178.81,178.8,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896784140,13.120199,178.81,178.8,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896784733,8.8433,178.79,178.78,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896786242,3.25,178.79,178.78,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896787342,3.25,178.79,178.78,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896787543,8.8431,178.79,178.78,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896788437,8.8431,178.79,178.78,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896789043,13.1233569,178.79,178.78,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896789245,5.5938,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896789837,5.5936,178.78,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896790042,3.25,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896790642,8.8438,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896795050,3.25,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896795255,3.25,178.77,178.76,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896795643,3.25,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896795849,7.53218894,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896796049,13.12598894,178.77,178.76,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896796748,13.12598894,178.77,178.72,7.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896796749,5.5947,178.75,178.72,7.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896797054,4.33585385,178.81,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896797055,3.25,178.74,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896797754,8.8447,178.74,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896798454,3.25,178.74,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896799355,8.8447,178.74,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896799554,3.25,178.74,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896800454,8.8447,178.74,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896800651,8.8447,178.74,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896801260,13.12653294,178.74,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896802252,13.12653294,178.74,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896802963,3.25,178.78,178.73,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896803260,3.25,178.76,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896803460,3.25,178.74,178.73,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896805256,5.5939,178.77,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753896805464,5.5939,178.77,178.72,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896805465,4.27958766,178.76,178.75,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896805853,13.12368766,178.76,178.75,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896806059,4.27958766,178.76,178.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896806259,7.52958766,178.76,178.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896806657,13.12368766,178.76,178.75,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896808667,3.22,178.77,178.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896808862,7.49972513,178.77,178.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896809969,13.09352513,178.77,178.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896810366,7.49972513,178.77,178.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896811362,3.22,178.79,178.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896811561,4.28006251,178.78,178.77,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896812062,3.22,178.83,178.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896812267,13.09186251,178.82,178.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896812462,13.09186251,178.82,178.81,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896814163,4.27966251,178.82,178.81,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896814367,7.49966251,178.82,178.81,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896814567,4.27966251,178.82,178.81,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896814963,7.49966251,178.82,178.81,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896817167,4.27966251,178.82,178.81,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1753896818270,4.27966251,178.82,178.81,111.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753896819272,4.27697391,178.82,178.81,111.1225]
["bitfinex-derivatives","SOLF0:USTF0",1753896819772,8.8117,178.84,178.81,107.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753896820066,3.22,178.84,178.82,13.11805385]
["bitfinex-derivatives","SOLF0:USTF0",1753896820271,3.22,178.84,178.83,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753896820472,7.49557772,178.84,178.83,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753896821675,13.08717772,178.84,178.83,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896824376,7.49557772,178.84,178.83,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896824877,7.49557772,178.84,178.83,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753896826278,3.22,178.84,178.83,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753896826481,7.49348514,178.84,178.83,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753896826686,7.49348514,178.84,178.83,111.1019]
["bitfinex-derivatives","SOLF0:USTF0",1753896826974,3.22,178.86,178.83,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1753896827173,4.69470994,178.9,178.84,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896827375,5.5905,178.88,178.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896827568,5.5905,178.88,178.87,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896827769,4.27241915,178.88,178.87,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753896828183,7.49241915,178.88,178.87,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753896828380,7.49241915,178.88,178.87,111.0606]
["bitfinex-derivatives","SOLF0:USTF0",1753896828881,7.49241915,178.88,178.87,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753896829981,13.08271915,178.88,178.87,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753896830181,13.08271915,178.88,178.87,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896830381,8.8103,178.88,178.87,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896830582,5.5901,178.89,178.87,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896830781,3.22,178.88,178.87,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1753896832080,3.22,178.88,178.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896832978,4.69470994,178.96,178.88,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753896833278,3.22,178.94,178.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896833478,4.26309678,178.93,178.9,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753896833678,8.8092,178.92,178.9,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753896833873,5.5892,178.92,178.9,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896834078,3.22,178.91,178.9,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1753896834485,3.22,178.91,178.9,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753896835481,3.22,178.92,178.9,111.0397]
["bitfinex-derivatives","SOLF0:USTF0",1753896835681,8.8091,178.92,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896836082,3.22,178.92,178.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896836386,3.22,178.92,178.91,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1753896836588,3.22,178.97,178.91,7.52585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896836884,3.22,178.95,178.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896837379,5.5875,178.97,178.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753896837581,3.22,178.96,178.95,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753896838686,8.8674,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896838888,3.28,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896839284,3.28,178.98,178.95,107.8478]
["bitfinex-derivatives","SOLF0:USTF0",1753896839592,3.28,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896840090,3.28,178.98,178.96,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753896840687,4.33585385,179.04,178.96,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753896840993,3.28,178.97,178.96,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753896841590,8.8666,179.0,178.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896841893,3.28,179.0,178.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753896843891,3.28,179.02,178.99,112.14275385]
["bitfinex-derivatives","SOLF0:USTF0",1753896844090,5.586,179.03,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896844292,3.28,179.01,179.0,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1753896844700,3.28,179.01,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896846601,8.8663,179.01,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896846798,5.5863,179.01,178.99,106.55585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896846997,3.28,179.0,178.99,109.83585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896847998,3.28,179.06,179.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896848201,3.28,179.06,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896848493,3.28,179.05,179.03,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753896848696,3.28,179.06,179.03,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1753896848895,3.28,179.06,179.03,106.53585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896849100,3.28,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896849990,3.28,179.06,179.05,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1753896850790,3.28,179.08,179.05,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896851092,3.28,179.1,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896851496,8.8637,179.1,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896851691,3.28,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896852201,3.28,179.09,179.08,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1753896853099,3.28,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896853696,8.8638,179.09,179.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896854002,3.28,179.08,179.07,7.61585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896854701,3.28,179.08,179.07,13.20025385]
["bitfinex-derivatives","SOLF0:USTF0",1753896858002,7.49631586,179.08,178.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1753896858204,3.28,179.06,179.01,7.61585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896858506,3.28,179.06,179.02,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896858806,3.28,179.04,179.02,111.0057]
["bitfinex-derivatives","SOLF0:USTF0",1753896859314,3.28,179.04,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896859315,3.28,179.03,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896859998,3.28,179.03,179.02,107.726]
["bitfinex-derivatives","SOLF0:USTF0",1753896860200,3.28,179.03,179.02,111.006]
["bitfinex-derivatives","SOLF0:USTF0",1753896860499,3.28,179.05,179.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896860704,3.28,179.05,179.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896862403,9.80306291,179.05,179.03,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896862608,3.28,179.04,179.02,107.7259]
["bitfinex-derivatives","SOLF0:USTF0",1753896862905,3.28,179.04,179.03,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753896863906,3.28,179.04,179.03,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753896864911,3.28,179.06,179.03,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896865109,3.28,179.06,179.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896865407,3.28,179.06,179.05,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753896865605,3.28,179.06,179.05,115.34085385]
["bitfinex-derivatives","SOLF0:USTF0",1753896865809,3.28,179.07,179.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753896866411,3.28,179.07,179.06,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753896866611,3.28,179.07,179.05,106.47585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896866812,3.28,179.07,179.05,112.06075385]
["bitfinex-derivatives","SOLF0:USTF0",1753896867716,3.28,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753896868114,3.28,179.07,179.06,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753896868614,3.28,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753896868815,3.28,179.07,179.05,115.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1753896869016,3.28,179.07,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896869313,3.28,179.07,179.05,106.47585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896869512,3.28,179.07,179.05,109.74585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896870410,3.28,179.07,179.05,115.33075385]
["bitfinex-derivatives","SOLF0:USTF0",1753896870811,3.18,179.12,179.05,109.74585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896871011,5.5837,179.1,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753896871212,3.18,179.08,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896871515,5.5842,179.08,179.05,106.47585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896871715,3.18,179.07,179.05,106.47585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896872409,3.18,179.06,179.05,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896872610,4.23462507,179.06,179.01,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896872815,7.41493142,179.05,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896873012,3.18,179.04,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896874317,8.7655,179.04,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896874519,5.5855,179.04,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896874819,3.18,179.03,179.02,110.996]
["bitfinex-derivatives","SOLF0:USTF0",1753896875213,5.5848,179.06,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896875413,7.42285447,179.05,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896875914,7.42326062,179.05,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896876111,4.24326062,179.05,179.04,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1753896876309,3.18,179.07,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896876515,7.42631293,179.06,179.05,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896876817,7.42631293,179.06,179.05,110.9949]
["bitfinex-derivatives","SOLF0:USTF0",1753896877218,7.42631293,179.06,179.05,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896877619,7.42631293,179.06,179.05,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896879211,4.24631293,179.06,179.05,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896879415,7.42631293,179.06,179.05,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896880013,7.42631293,179.06,179.01,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896880217,4.24631293,179.05,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896880420,8.7655,179.04,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896880720,7.42631293,179.03,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896880921,7.42631293,179.03,179.02,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896881122,4.24631293,179.03,179.02,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896881318,5.5852,179.05,179.02,110.996]
["bitfinex-derivatives","SOLF0:USTF0",1753896881523,3.18,179.03,179.02,110.996]
["bitfinex-derivatives","SOLF0:USTF0",1753896881720,7.44274613,179.03,179.02,110.996]
["bitfinex-derivatives","SOLF0:USTF0",1753896884217,7.44274613,179.03,179.02,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896884823,7.44274613,179.03,179.02,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896885622,7.44274613,179.03,179.02,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896885824,4.26274613,179.03,179.02,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896886020,3.18,179.05,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896886222,4.26784363,179.04,179.03,7.60585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896886425,4.26784363,179.04,179.03,115.33155385]
["bitfinex-derivatives","SOLF0:USTF0",1753896886622,3.18,179.09,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896886828,7.44879552,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896887020,7.44879552,179.08,179.07,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896887416,7.44879552,179.08,179.07,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896888027,7.44879552,179.08,179.07,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1753896888424,4.26879552,179.08,179.07,110.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753896888731,3.18,179.09,179.07,110.9944]
["bitfinex-derivatives","SOLF0:USTF0",1753896888732,3.18,179.09,179.07,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896888922,4.69470994,179.13,179.08,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896889123,3.18,179.11,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896889325,7.45043782,179.11,179.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896889524,7.45043782,179.11,179.1,7.60585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896889832,7.45043782,179.11,179.1,13.18935385]
["bitfinex-derivatives","SOLF0:USTF0",1753896890530,4.27043782,179.11,179.1,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896891133,7.45043782,179.11,179.1,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896891832,3.18,179.1,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896892030,4.27043782,179.09,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896892227,3.18,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896893731,3.18,179.08,179.07,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753896894236,4.27377914,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896895032,7.45377914,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896895237,13.03787914,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896896431,3.18,179.06,179.05,106.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896896632,3.18,179.06,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896897027,7.45444365,179.06,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896897332,13.03914365,179.06,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896897924,4.27444365,179.06,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896898125,4.27444365,179.06,179.05,109.72585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896899235,7.28444365,179.06,179.05,109.72585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896899630,7.28444365,179.06,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896900537,12.86914365,179.06,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896900731,7.28444365,179.06,179.01,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896900924,3.01,179.04,179.02,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896901438,4.33585385,179.09,179.02,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896901439,3.01,179.06,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896901631,4.27557403,179.05,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896901831,4.27557403,179.05,179.04,109.67585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896902233,7.28557403,179.05,179.04,109.67585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896902937,4.27557403,179.05,179.04,115.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1753896903636,7.28557403,179.05,179.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896903936,7.28557403,179.05,179.04,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896904337,7.28557403,179.05,179.04,110.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753896904837,7.28557403,179.05,179.04,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896905038,7.28557403,179.05,179.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896905334,12.87057403,179.05,179.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896905537,7.28557403,179.05,179.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896906138,7.28557403,179.05,179.04,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896907238,7.28557403,179.05,179.04,110.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753896907440,4.27557403,179.05,179.04,110.9254]
["bitfinex-derivatives","SOLF0:USTF0",1753896907941,4.27557403,179.05,179.04,115.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1753896910942,7.28557403,179.05,179.04,115.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1753896911344,3.01,179.05,179.04,115.26125385]
["bitfinex-derivatives","SOLF0:USTF0",1753896912241,158.91611456,179.15,179.05,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1753896912242,3.01,179.06,179.05,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1753896912435,4.69470994,179.11,179.05,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896912636,3.01,179.1,179.06,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896912840,7.28558724,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896913343,12.86938724,179.09,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896913545,3.01,179.08,179.07,107.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753896913744,7.28558724,179.08,179.07,107.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753896916247,7.28558724,179.08,179.07,110.9242]
["bitfinex-derivatives","SOLF0:USTF0",1753896916443,7.28558724,179.08,179.07,107.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753896916644,7.28558724,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896916946,12.86968724,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896918548,7.28558724,179.08,179.07,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753896918850,7.28558724,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896920047,12.86968724,179.08,179.07,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896920344,4.27558724,179.08,179.05,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896920538,5.5847,179.06,179.05,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896920744,12.87028724,179.06,179.05,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896921443,9.86028724,179.06,179.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896921645,3.01,179.04,179.03,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753896921948,7.28886085,179.04,179.03,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896922350,12.87416085,179.04,179.03,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896923548,5.586,179.03,178.99,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753896923742,3.01,179.04,179.0,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896923948,3.01,179.02,179.0,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896924450,5.5862,179.02,179.0,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896924653,3.01,179.01,179.0,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896924850,3.01,179.01,179.0,107.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753896925051,3.01,179.01,179.0,110.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753896925251,9.03056379,179.07,179.0,107.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753896925451,9.03056379,179.07,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896925452,3.01,179.02,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896925655,4.27805546,179.02,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896925848,4.27805546,179.03,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896926351,3.01,179.03,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896926551,7.28790438,179.03,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896926955,7.28790438,179.03,179.01,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753896927157,3.01,179.02,179.01,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753896927850,3.01,179.02,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753896928056,3.01,179.01,179.0,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896928750,7.28708184,179.01,179.0,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896928961,3.09,179.0,178.98,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896929154,7.36753155,178.99,178.98,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896930055,12.95443155,178.99,178.98,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896930254,8.6769,178.99,178.98,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896932257,3.09,178.98,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896932456,3.09,178.98,178.95,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896932753,5.5875,178.97,178.95,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896933062,3.09,178.96,178.95,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896933661,8.6778,178.96,178.95,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896934357,5.5885,178.94,178.93,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896934958,8.6785,178.94,178.93,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896936161,8.6785,178.94,178.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896936360,3.09,178.92,178.91,110.9694]
["bitfinex-derivatives","SOLF0:USTF0",1753896936559,3.09,178.92,178.91,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753896938764,3.09,178.92,178.91,110.9694]
["bitfinex-derivatives","SOLF0:USTF0",1753896942367,4.33585385,178.99,178.92,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1753896942566,7.34883669,178.98,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896942757,3.09,178.98,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896942963,3.09,178.94,178.93,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896943164,3.09,178.98,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896943557,5.5878,178.97,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896943764,3.09,178.96,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896944059,8.6778,178.96,178.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896944661,3.09,178.94,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896945665,8.6785,178.94,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896946068,4.33585385,178.98,178.91,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896946264,5.5885,178.94,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896946567,3.09,178.93,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896948569,8.6788,178.93,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896948771,3.09,178.93,178.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896949772,5.5891,178.92,178.91,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896949966,8.6791,178.92,178.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896950172,3.09,178.92,178.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896951274,3.09,178.92,178.91,110.9894]
["bitfinex-derivatives","SOLF0:USTF0",1753896954084,3.09,178.92,178.91,115.32525385]
["bitfinex-derivatives","SOLF0:USTF0",1753896954685,3.09,178.92,178.91,109.73585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896955489,3.09,178.92,178.91,115.32525385]
["bitfinex-derivatives","SOLF0:USTF0",1753896956082,3.09,178.94,178.93,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1753896956287,3.09,178.94,178.93,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753896957184,152.52307961,179.03,178.93,106.49585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896957391,3.09,179.0,178.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896957590,3.09,179.0,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896958090,3.09,178.98,178.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896958491,3.09,178.98,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753896958688,8.8478,178.96,178.95,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896958992,3.26,178.96,178.95,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896959187,8.8478,178.96,178.95,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896959589,3.26,178.96,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896959788,4.33585385,178.97,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896959986,3.26,178.96,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896960397,3.26,178.94,178.93,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896960894,3.26,178.94,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896961683,8.8485,178.94,178.93,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1753896965999,3.26,178.93,178.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896967196,3.26,178.94,178.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896967591,3.26,178.94,178.93,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753896967790,3.26,178.97,178.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896967996,3.26,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896968399,7.53861498,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896970600,4.27861498,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896970800,7.53861498,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896971097,7.53861498,178.97,178.96,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753896971296,4.27861498,178.97,178.96,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753896971600,4.27861498,178.97,178.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896971898,9.86611498,178.97,178.95,112.08395385]
["bitfinex-derivatives","SOLF0:USTF0",1753896972098,3.26,178.96,178.95,115.08395385]
["bitfinex-derivatives","SOLF0:USTF0",1753896972396,7.54776146,178.96,178.95,115.08395385]
["bitfinex-derivatives","SOLF0:USTF0",1753896973201,4.28776146,178.96,178.95,115.08395385]
["bitfinex-derivatives","SOLF0:USTF0",1753896975308,3.26,178.97,178.96,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753896975502,7.55135051,178.97,178.96,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753896977299,4.29135051,178.97,178.96,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753896977694,3.26,179.01,179.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896977901,7.55204909,179.01,179.0,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896978102,4.29204909,179.01,179.0,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896978302,7.55204909,179.01,179.0,110.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753896979305,7.55204909,179.01,179.0,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896981010,4.29204909,179.01,179.0,110.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753896982104,4.70698722,179.06,179.0,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896982404,3.26,179.02,179.0,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896983405,8.846,179.02,179.0,107.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753896983708,3.26,179.01,179.0,107.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753896984107,3.26,179.01,179.0,110.7265]
["bitfinex-derivatives","SOLF0:USTF0",1753896984303,3.26,179.01,179.0,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1753896984911,3.26,179.01,179.0,107.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753896985105,3.26,179.03,179.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896985305,3.26,179.03,179.02,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896985505,8.8452,179.05,179.02,112.04165385]
["bitfinex-derivatives","SOLF0:USTF0",1753896985808,7.53810493,179.04,179.02,106.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896986008,7.53810493,179.04,179.02,109.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896986009,4.27810493,179.03,179.02,109.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896986211,3.26,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896986609,7.5363631,179.04,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896987112,3.26,179.04,179.02,106.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896987610,3.26,179.08,179.02,109.45585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896987810,3.26,179.06,179.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753896988011,7.53496703,179.05,179.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896988514,13.12016703,179.05,179.04,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896989408,5.5859,179.03,178.99,13.19265385]
["bitfinex-derivatives","SOLF0:USTF0",1753896989614,3.07,179.02,179.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896990112,8.656,179.02,179.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896990312,3.07,179.01,179.0,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1753896993113,9.04284107,179.08,179.0,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753896993305,3.07,179.06,179.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896993513,3.07,179.04,179.02,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896994207,5.5855,179.04,179.02,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896994516,3.07,179.05,179.02,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896994714,7.34148919,179.04,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896994915,7.34148919,179.04,179.03,7.60585385]
["bitfinex-derivatives","SOLF0:USTF0",1753896996115,7.34148919,179.04,179.03,13.19145385]
["bitfinex-derivatives","SOLF0:USTF0",1753896996313,3.07,179.04,179.03,13.19145385]
["bitfinex-derivatives","SOLF0:USTF0",1753896996511,5.5849,179.06,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896996512,3.07,179.05,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753896996712,3.07,179.05,179.04,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896997812,8.655,179.05,179.04,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753896998013,8.655,179.05,179.04,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896998919,3.07,179.05,179.04,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753896999113,3.07,179.05,179.04,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753897000515,3.07,179.05,179.04,115.29115385]
["bitfinex-derivatives","SOLF0:USTF0",1753897000816,3.07,179.06,179.04,112.02115385]
["bitfinex-derivatives","SOLF0:USTF0",1753897001119,3.07,179.06,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897001516,7.33879761,179.06,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897002112,3.07,179.06,179.05,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753897002618,7.33868821,179.06,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897002920,7.33868821,179.06,179.04,106.43585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897003114,5.5849,179.06,179.04,106.43585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897003312,3.07,179.05,179.04,109.70585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897003720,3.07,179.05,179.04,115.29115385]
["bitfinex-derivatives","SOLF0:USTF0",1753897004713,5.5842,179.08,179.04,109.70585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897004923,3.07,179.07,179.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897005217,5.5842,179.08,179.06,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753897005615,5.5839,179.09,179.06,110.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753897005812,3.07,179.07,179.06,110.9545]
["bitfinex-derivatives","SOLF0:USTF0",1753897006613,3.07,179.07,179.06,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1753897007114,7.33790236,179.07,179.05,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897007308,3.07,179.07,179.05,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897008319,8.6547,179.06,179.05,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897009315,5.5857,179.03,179.0,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897009523,3.07,179.01,179.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897009818,3.07,179.01,179.0,110.9366]
["bitfinex-derivatives","SOLF0:USTF0",1753897010319,3.07,179.01,179.0,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1753897010521,3.07,179.01,178.97,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897010714,3.07,179.01,178.98,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897011114,5.5868,179.0,178.98,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897011320,3.07,178.99,178.98,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897016922,3.07,178.99,178.98,110.9372]
["bitfinex-derivatives","SOLF0:USTF0",1753897017721,3.07,179.0,178.99,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1753897018320,3.07,179.02,179.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897018520,4.28112505,179.02,179.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753897018825,4.28112505,179.02,179.01,115.30195385]
["bitfinex-derivatives","SOLF0:USTF0",1753897019021,3.21,179.06,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897019221,4.28151054,179.05,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897019423,7.49151054,179.05,179.04,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753897019624,7.49151054,179.05,179.04,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897020126,7.49151054,179.05,179.04,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753897020528,7.49151054,179.05,179.04,110.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753897020923,4.28151054,179.05,179.04,110.8353]
["bitfinex-derivatives","SOLF0:USTF0",1753897022023,3.21,179.07,179.05,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753897022222,4.70698722,179.1,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897022422,4.28354249,179.09,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897022731,3.21,179.07,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897022924,7.49354249,179.07,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897023121,4.28354249,179.07,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897023327,7.49354249,179.07,179.06,105.25]
["bitfinex-derivatives","SOLF0:USTF0",1753897024731,7.49354249,179.07,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897025129,13.07794249,179.07,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897025527,7.49354249,179.07,179.06,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1753897025726,7.49354249,179.07,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897026029,7.49354249,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897027424,3.21,179.05,179.04,115.15095385]
["bitfinex-derivatives","SOLF0:USTF0",1753897028028,3.21,179.05,179.04,109.56585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897029430,3.21,179.05,179.04,106.41585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897029633,3.21,179.05,179.04,112.00115385]
["bitfinex-derivatives","SOLF0:USTF0",1753897029825,3.21,179.05,179.04,115.15115385]
["bitfinex-derivatives","SOLF0:USTF0",1753897030724,3.21,179.05,179.04,109.56585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897030927,3.21,179.05,179.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897031127,7.49278347,179.05,179.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897031331,13.07778347,179.05,179.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897032328,7.49278347,179.05,179.04,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897032520,3.21,179.05,179.04,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897033124,3.21,179.07,179.04,110.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753897033324,7.49244733,179.06,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897034530,7.49244733,179.06,179.04,112.00115385]
["bitfinex-derivatives","SOLF0:USTF0",1753897034732,3.21,179.06,179.04,110.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753897036031,4.70698722,179.1,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897036229,4.2822249,179.09,179.06,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897036431,3.21,179.07,179.06,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897036633,7.4922249,179.07,179.06,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897038228,13.0766249,179.07,179.06,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897039437,7.4922249,179.07,179.06,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1753897040337,7.4922249,179.07,179.06,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897040540,4.2822249,179.07,179.06,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897041138,7.4922249,179.07,179.06,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1753897042844,4.2822249,179.07,179.06,107.6647]
["bitfinex-derivatives","SOLF0:USTF0",1753897043035,4.70698722,179.12,179.06,106.41585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897043343,13.07430807,179.11,179.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897043536,7.49120807,179.11,179.1,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1753897043843,4.28120807,179.11,179.1,110.7935]
["bitfinex-derivatives","SOLF0:USTF0",1753897045041,3.21,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897045243,3.21,179.14,179.13,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1753897045444,4.2792887,179.14,179.13,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897046043,4.2792887,179.14,179.13,105.21]
["bitfinex-derivatives","SOLF0:USTF0",1753897046444,4.70698722,179.19,179.13,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897046647,3.21,179.17,179.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897046948,7.48499283,179.16,179.15,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897047146,7.48499283,179.16,179.15,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897047347,13.06659283,179.16,179.15,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897050942,5.5821,179.15,179.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897051148,3.2,179.14,179.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897051952,8.7822,179.14,179.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897052451,8.7822,179.14,179.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897052652,8.7822,179.14,179.13,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897054854,8.7822,179.14,179.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897059150,3.2,179.11,179.1,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897059356,3.2,179.11,179.1,109.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897060854,3.2,179.12,179.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897061656,3.2,179.17,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897061953,4.26924904,179.16,179.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897062159,7.46924904,179.16,179.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897063959,3.2,179.16,179.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897064559,3.2,179.16,179.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897064860,3.2,179.16,179.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897066854,3.2,179.16,179.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897068261,3.2,179.16,179.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897069263,8.7816,179.16,179.15,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897069561,8.7816,179.16,179.15,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897069962,3.2,179.12,179.11,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897070260,3.2,179.12,179.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897072361,8.7828,179.12,179.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897072866,3.2,179.12,179.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897073165,3.2,179.13,179.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897073359,3.2,179.13,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897074863,8.7825,179.13,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897075364,8.7825,179.13,179.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897075560,3.2,179.12,179.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897077365,3.2,179.12,179.11,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897077767,3.2,179.12,179.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897078161,3.2,179.14,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897078365,4.2686512,179.13,179.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897078562,4.2686512,179.13,179.12,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897078962,7.2286512,179.13,179.12,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897079871,4.2686512,179.13,179.12,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897080165,4.2686512,179.13,179.12,110.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753897080359,2.96,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897080564,7.23055631,179.14,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897082669,2.96,179.13,179.12,107.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753897082868,7.23055631,179.13,179.12,107.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753897083060,7.23055631,179.13,179.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897083259,4.27055631,179.13,179.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897083465,2.96,179.13,179.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897083665,7.23055631,179.13,179.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897084972,12.81305631,179.13,179.12,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897086673,5.5829,179.12,179.09,13.06955385]
["bitfinex-derivatives","SOLF0:USTF0",1753897086976,4.27055631,179.11,179.1,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897087373,7.23055631,179.11,179.1,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897089374,12.81365631,179.11,179.1,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897089770,2.96,179.08,179.07,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897090074,2.96,179.07,179.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897090375,2.96,179.07,179.06,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897090773,7.24132222,179.07,179.06,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897091577,4.28132222,179.07,179.06,110.7347]
["bitfinex-derivatives","SOLF0:USTF0",1753897092279,2.96,179.08,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897092478,12.82333736,179.08,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897092775,12.82333736,179.08,179.06,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897092776,7.23923736,179.07,179.06,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897092978,7.23923736,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897093275,8.5444,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897093476,2.96,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897094279,2.96,179.07,179.06,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897095078,2.96,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897095577,2.96,179.07,179.06,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897095980,8.5444,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897096183,12.82063237,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897097787,2.96,179.06,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897097975,4.27623237,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897098175,7.23623237,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897098983,12.82123237,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897099678,8.545,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897100078,8.545,179.05,179.04,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897100484,2.96,179.05,179.04,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897102288,2.96,179.09,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897102487,2.96,179.07,179.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897102681,8.5444,179.07,179.06,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897102877,12.81141332,179.07,179.06,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897103883,7.22701332,179.07,179.06,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897104082,4.26701332,179.07,179.06,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897104486,7.22701332,179.07,179.06,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897104684,2.96,179.07,179.06,105.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897108089,8.5442,179.08,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897108288,12.8086241,179.08,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897109187,8.7244,179.07,179.06,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897109387,8.7244,179.07,179.06,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897112390,12.99101075,179.07,179.06,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897112689,8.725,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897114385,8.725,179.05,179.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897114589,8.725,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897115394,8.725,179.05,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897115595,3.14,179.04,179.03,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897116894,8.7253,179.04,179.03,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897117289,8.7253,179.04,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897117794,8.7253,179.04,179.03,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897118197,8.7253,179.04,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897118895,5.5863,179.01,179.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897119094,8.7263,179.01,179.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897119291,8.7263,179.01,179.0,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897119788,5.5863,179.01,179.0,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897119986,3.14,179.01,179.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897120891,3.14,179.01,179.0,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897121389,3.14,179.01,179.0,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897121894,3.14,179.01,179.0,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897122292,8.7263,179.01,179.0,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897124892,5.5868,179.0,178.98,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897125092,3.14,178.99,178.98,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897126595,4.70698722,179.06,178.98,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897126596,3.14,179.05,178.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897126796,3.14,179.03,179.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897127190,8.7256,179.03,179.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897127388,12.99248215,179.03,179.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897127994,5.586,179.02,179.0,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897128194,3.14,179.01,179.0,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897129098,3.14,179.01,179.0,110.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753897129499,3.14,179.01,179.0,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897130598,3.14,179.01,179.0,110.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753897131198,8.7258,179.03,179.0,107.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753897131504,3.14,179.02,179.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897131707,8.7255,179.04,179.01,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753897131903,7.40973677,179.03,179.02,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897135814,4.26973677,179.03,179.02,107.606]
["bitfinex-derivatives","SOLF0:USTF0",1753897136014,4.26973677,179.03,179.02,110.586]
["bitfinex-derivatives","SOLF0:USTF0",1753897136313,3.14,179.06,179.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897136512,4.27349101,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897136815,7.41349101,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897137016,7.41349101,179.05,179.04,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897137218,7.41349101,179.05,179.04,110.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753897137513,4.27349101,179.05,179.04,110.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753897140419,7.35349101,179.05,179.04,110.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753897142321,12.93849101,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897142818,7.35349101,179.05,179.04,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897143019,7.35349101,179.05,179.04,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897143614,7.35349101,179.05,179.04,110.8253]
["bitfinex-derivatives","SOLF0:USTF0",1753897144123,3.08,179.07,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897144420,3.08,179.07,179.06,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897144716,7.35513008,179.07,179.06,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897145423,12.93953008,179.07,179.06,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897146318,4.27513008,179.07,179.02,7.57585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897146524,3.08,179.05,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897146916,8.6653,179.04,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897147918,12.94054352,179.04,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897148917,9.86054352,179.04,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897149218,12.94054352,179.04,179.03,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897151323,5.5857,179.03,179.01,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897151522,3.08,179.02,179.01,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753897151923,8.666,179.02,179.01,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753897152117,8.666,179.02,179.01,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897152318,12.94257843,179.02,179.01,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897153624,12.94257843,179.02,178.99,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753897153826,5.5858,179.03,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897154030,7.35701528,179.02,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897154228,3.08,179.02,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897155031,3.08,179.01,178.99,111.90255385]
["bitfinex-derivatives","SOLF0:USTF0",1753897155331,3.08,179.02,178.99,111.90255385]
["bitfinex-derivatives","SOLF0:USTF0",1753897155534,3.08,179.02,178.99,115.14255385]
["bitfinex-derivatives","SOLF0:USTF0",1753897155829,3.08,179.02,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897156229,5.586,179.02,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897156430,3.08,179.01,179.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897157030,3.08,179.02,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897157231,7.35775164,179.02,179.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753897157435,4.27775164,179.02,179.01,7.57585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897157622,3.08,179.04,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753897157825,3.08,179.06,179.03,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897158034,4.27764622,179.05,179.03,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897158232,4.27764622,179.04,179.03,13.16145385]
["bitfinex-derivatives","SOLF0:USTF0",1753897159938,4.27764622,179.04,179.02,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897159939,7.35764622,179.04,179.02,107.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753897160237,3.08,179.03,179.02,110.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753897161336,3.08,179.03,179.02,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897161734,12.94338215,179.03,179.02,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897161929,7.35778215,179.03,179.02,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753897163040,7.35778215,179.03,179.02,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1753897163243,3.08,179.03,179.02,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753897165339,3.08,179.03,179.02,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1753897166141,3.08,179.03,179.02,107.566]
["bitfinex-derivatives","SOLF0:USTF0",1753897166738,3.08,179.03,179.02,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1753897167440,7.37849339,179.03,179.02,110.806]
["bitfinex-derivatives","SOLF0:USTF0",1753897169546,7.37849339,179.03,179.02,107.566]
["bitfinex-derivatives","SOLF0:USTF0",1753897169746,7.37849339,179.03,179.02,110.656]
["bitfinex-derivatives","SOLF0:USTF0",1753897170846,3.08,179.03,179.02,110.656]
["bitfinex-derivatives","SOLF0:USTF0",1753897171242,3.24,179.07,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753897171442,3.24,179.05,179.04,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897171642,7.53994612,179.05,179.04,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897171845,7.53994612,179.05,179.04,107.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753897172045,7.53994612,179.05,179.04,110.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753897172347,7.53994612,179.05,179.04,107.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753897175547,7.53994612,179.05,179.04,110.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753897178352,4.29994612,179.05,179.04,110.6351]
["bitfinex-derivatives","SOLF0:USTF0",1753897178652,4.70698722,179.1,179.07,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753897178845,4.30109988,179.09,179.08,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897179352,7.54109988,179.09,179.08,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897179551,7.54109988,179.09,179.08,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897179853,7.54109988,179.09,179.08,110.6341]
["bitfinex-derivatives","SOLF0:USTF0",1753897181455,7.54109988,179.09,179.08,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897181748,4.30109988,179.09,179.08,114.96995385]
["bitfinex-derivatives","SOLF0:USTF0",1753897182855,3.24,179.12,179.1,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753897183153,3.24,179.12,179.11,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753897183354,7.5361729,179.12,179.11,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753897185256,7.5361729,179.12,179.11,110.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753897185655,4.2961729,179.12,179.11,110.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753897186254,7.5361729,179.12,179.11,110.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753897186452,7.5361729,179.12,179.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897187047,13.1189729,179.12,179.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897187853,7.5361729,179.12,179.11,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897188655,7.5361729,179.12,179.11,107.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753897188854,7.5361729,179.12,179.11,110.6132]
["bitfinex-derivatives","SOLF0:USTF0",1753897189457,3.24,179.14,179.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753897189661,3.24,179.17,179.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753897189861,4.28760266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897190062,7.52760266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897190759,13.10920266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897190958,7.52760266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897193058,13.10920266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897193254,7.52760266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897193557,7.52760266,179.16,179.15,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1753897193963,7.52760266,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897197376,3.24,179.16,179.15,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897198975,3.03,179.18,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897199169,3.03,179.21,179.17,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753897199377,3.03,179.19,179.17,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753897199676,7.30236862,179.18,179.17,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753897200270,8.611,179.18,179.17,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753897201579,12.88402746,179.18,179.17,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753897201773,8.611,179.18,179.17,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1753897201980,4.27233131,179.18,179.12,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897202176,3.03,179.21,179.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897202475,5.5812,179.18,179.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897202680,3.03,179.17,179.16,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1753897202880,3.03,179.22,179.16,111.79725385]
["bitfinex-derivatives","SOLF0:USTF0",1753897203076,5.5806,179.2,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897203380,3.03,179.19,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897203780,12.88138592,179.19,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897203977,7.30068592,179.19,179.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897204579,7.30068592,179.19,179.16,111.79725385]
["bitfinex-derivatives","SOLF0:USTF0",1753897204778,4.27068592,179.18,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897205377,7.30068592,179.18,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897206283,12.88178592,179.18,179.16,106.21585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897206592,3.03,179.17,179.16,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1753897207893,3.03,179.17,179.16,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1753897210584,3.03,179.22,179.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897210786,3.03,179.2,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897210990,3.03,179.24,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897211189,3.03,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897211486,3.03,179.22,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897211487,12.87784006,179.22,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897211694,7.29804006,179.21,179.2,7.52585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897212089,7.29804006,179.21,179.19,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897212286,3.03,179.21,179.19,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897212790,3.03,179.21,179.19,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897213489,8.6102,179.21,179.19,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897213693,5.5802,179.21,179.19,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897213990,8.6104,179.2,179.19,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897214191,8.6104,179.2,179.19,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897215295,3.03,179.2,179.19,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897215498,149.23367069,179.26,179.19,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1753897215699,7.29830266,179.25,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897215889,5.5796,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897216091,3.03,179.22,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897216992,3.03,179.21,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897217196,3.03,179.21,179.2,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753897217694,3.03,179.21,179.19,106.19585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897217898,3.03,179.2,179.19,109.38585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897218098,3.03,179.2,179.19,114.96645385]
["bitfinex-derivatives","SOLF0:USTF0",1753897221597,144.53388388,179.26,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753897221797,3.03,179.22,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753897222001,3.03,179.22,179.21,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753897222302,3.03,179.22,179.21,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1753897223495,3.03,179.22,179.21,114.94585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897223695,3.03,179.24,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897223902,3.03,179.24,179.23,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753897224105,7.28865278,179.24,179.23,105.03]
["bitfinex-derivatives","SOLF0:USTF0",1753897224601,3.03,179.25,179.23,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897224800,3.03,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897225200,7.28870313,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897226507,12.86750313,179.25,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753897228405,12.86750313,179.25,179.23,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897228711,3.0,179.24,179.23,114.90525385]
["bitfinex-derivatives","SOLF0:USTF0",1753897229706,3.0,179.24,179.23,109.32585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897230612,3.0,179.24,179.23,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897231918,3.0,179.24,179.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897232109,7.25937288,179.24,179.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897232309,12.83847288,179.24,179.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897233217,5.58,179.22,179.19,7.48585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897233514,3.0,179.21,179.2,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897234307,3.0,179.21,179.2,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753897234507,5.5796,179.23,179.2,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753897234508,3.0,179.24,179.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897234810,4.68036875,179.28,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897234811,3.0,179.28,179.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897235015,3.0,179.26,179.24,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753897235215,7.26150772,179.25,179.24,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1753897235815,4.26150772,179.25,179.24,109.30585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897236009,3.0,179.27,179.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897236209,3.0,179.27,179.24,106.15585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897236210,3.0,179.27,179.26,109.30585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897236713,7.26067931,179.27,179.26,109.30585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897238215,7.26067931,179.27,179.26,114.88435385]
["bitfinex-derivatives","SOLF0:USTF0",1753897238415,3.0,179.29,179.26,109.30585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897238610,4.25999204,179.28,179.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897238813,4.25999204,179.28,179.27,7.48585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897239018,4.25999204,179.28,179.27,13.06385385]
["bitfinex-derivatives","SOLF0:USTF0",1753897239214,7.25999204,179.28,179.27,13.06385385]
["bitfinex-derivatives","SOLF0:USTF0",1753897239612,3.0,179.35,179.27,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897239807,3.0,179.35,179.31,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897240013,8.5759,179.35,179.32,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897240215,3.0,179.34,179.32,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897240515,3.0,179.34,179.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897242212,5.5752,179.37,179.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897242415,3.0,179.36,179.33,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897242713,3.0,179.36,179.33,106.13585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897242912,3.0,179.35,179.33,111.71215385]
["bitfinex-derivatives","SOLF0:USTF0",1753897243106,3.0,179.35,179.33,106.13585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897243520,3.0,179.34,179.31,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897243818,3.0,179.34,179.32,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753897244021,3.0,179.34,179.31,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753897244316,5.5763,179.33,179.31,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753897244522,3.0,179.32,179.31,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753897244914,8.5766,179.32,179.31,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753897245213,5.5766,179.32,179.29,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1753897245516,5.5766,179.32,179.29,106.11585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897245711,3.0,179.3,179.29,106.11585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897247912,3.0,179.3,179.25,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897248115,3.0,179.3,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897248315,3.0,179.28,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897248906,5.5778,179.29,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897249114,9.0162226,179.35,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897249115,8.578,179.28,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897249315,5.578,179.28,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897249524,3.0,179.27,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897249914,8.5782,179.27,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897250115,3.0,179.27,179.26,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897250518,3.0,179.27,179.23,379.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897250715,3.0,179.27,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897250916,5.5788,179.26,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897251119,3.0,179.25,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897252315,3.0,179.25,179.24,107.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753897254425,3.0,179.25,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897255222,3.0,179.25,179.24,107.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753897256931,3.0,179.27,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753897257126,3.0,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897257830,3.0,179.27,179.26,107.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753897258030,3.0,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897258230,3.0,179.27,179.26,107.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753897259029,3.0,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897259827,3.0,179.27,179.26,107.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753897260431,3.0,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897260727,3.0,179.26,179.18,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897260923,3.0,179.24,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753897261124,3.0,179.22,179.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897262331,5.5804,179.2,179.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897262531,3.0,179.19,179.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897262732,8.5807,179.19,179.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897263032,3.0,179.19,179.18,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897263333,3.0,179.19,179.18,106.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897263535,3.0,179.21,179.18,106.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897263727,151.66122366,179.27,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897263931,3.0,179.22,179.21,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897267334,3.0,179.22,179.21,107.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753897267535,3.0,179.26,179.21,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897267735,146.9805547,179.27,179.21,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897267736,146.9805547,179.27,179.23,9.91505385]
["bitfinex-derivatives","SOLF0:USTF0",1753897267934,4.2280915,179.26,179.24,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897268136,3.0,179.25,179.24,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897268633,3.0,179.25,179.24,107.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753897269236,3.0,179.25,179.24,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897270538,3.0,179.26,179.24,107.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753897270739,9.01652281,179.32,179.25,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897271041,4.22803062,179.31,179.26,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897271343,9.01652281,179.32,179.26,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897271344,8.5782,179.27,179.26,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897272332,12.80669303,179.27,179.26,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897272833,8.5782,179.27,179.26,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897275546,3.0,179.26,179.23,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897275737,3.0,179.26,179.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897275940,5.579,179.25,179.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897276139,8.579,179.25,179.24,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897278743,5.5798,179.22,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897278945,4.33585385,179.28,179.2,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897279244,3.0,179.21,179.2,107.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753897286358,3.0,179.21,179.2,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897287552,3.0,179.21,179.2,107.5604]
["bitfinex-derivatives","SOLF0:USTF0",1753897287854,3.0,179.21,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897288155,3.0,179.21,179.2,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897288553,8.5801,179.21,179.2,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897290360,5.5809,179.19,179.15,379.29585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897290560,3.22,179.18,179.16,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897291357,5.5805,179.2,179.16,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897291558,3.22,179.19,179.16,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897291757,3.22,179.19,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753897291958,3.22,179.19,179.18,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897292159,8.8007,179.19,179.18,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897293554,3.22,179.19,179.18,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897293760,3.22,179.2,179.18,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897294263,3.22,179.2,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753897294652,3.22,179.2,179.18,111.83675385]
["bitfinex-derivatives","SOLF0:USTF0",1753897295062,5.5801,179.21,179.18,111.83675385]
["bitfinex-derivatives","SOLF0:USTF0",1753897295363,3.22,179.19,179.18,111.83675385]
["bitfinex-derivatives","SOLF0:USTF0",1753897297364,3.22,179.19,179.18,106.25585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897297964,8.8007,179.19,179.18,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897299265,8.8007,179.19,179.16,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897299266,5.5815,179.17,179.16,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897299464,13.04504255,179.17,179.16,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897300368,8.8015,179.17,179.16,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897304564,4.6905651,179.23,179.16,106.19585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897304766,6.17896831,179.25,179.16,106.19585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897304767,4.24125682,179.22,179.18,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897304967,3.22,179.23,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897305162,4.24088032,179.22,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897305469,3.22,179.21,179.2,9.91595385]
["bitfinex-derivatives","SOLF0:USTF0",1753897305869,3.22,179.21,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897306974,3.22,179.21,179.2,9.91615385]
["bitfinex-derivatives","SOLF0:USTF0",1753897307268,3.22,179.22,179.2,9.91615385]
["bitfinex-derivatives","SOLF0:USTF0",1753897308477,3.22,179.21,179.2,9.91615385]
["bitfinex-derivatives","SOLF0:USTF0",1753897308663,3.22,179.21,179.18,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897308868,3.22,179.21,179.19,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897309572,3.22,179.2,179.19,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897310569,3.22,179.22,179.19,107.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753897310772,3.22,179.21,179.19,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897311075,8.7997,179.22,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897311273,5.5797,179.22,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897311474,3.22,179.21,179.2,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897313072,3.22,179.21,179.2,9.91625385]
["bitfinex-derivatives","SOLF0:USTF0",1753897313472,3.22,179.21,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897313774,3.22,179.21,179.2,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897313970,4.22800063,179.21,179.17,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897314171,4.6905651,179.25,179.1,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897314172,7.44820434,179.2,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897314382,3.22,179.23,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897314677,3.22,179.21,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897314877,3.22,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897315273,8.8007,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897317680,13.03027508,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897318778,3.22,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897319279,4.23074463,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897319780,7.24074463,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897321179,3.01,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897322179,3.01,179.19,179.18,107.641]
["bitfinex-derivatives","SOLF0:USTF0",1753897322572,3.01,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753897322977,3.01,179.2,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897323878,3.01,179.19,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897324183,3.01,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753897324378,7.24343518,179.2,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897324572,3.01,179.2,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897324977,7.24339873,179.2,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897325578,3.01,179.2,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897325882,3.01,179.2,179.19,9.91655385]
["bitfinex-derivatives","SOLF0:USTF0",1753897326278,7.24422636,179.2,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897326472,12.82462636,179.2,179.18,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897326674,3.01,179.23,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897326878,3.01,179.21,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897327178,3.01,179.21,179.19,9.91645385]
["bitfinex-derivatives","SOLF0:USTF0",1753897327583,3.01,179.21,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897327785,3.01,179.21,179.19,9.91635385]
["bitfinex-derivatives","SOLF0:USTF0",1753897328285,3.01,179.21,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753897328586,3.01,179.2,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897328885,3.01,179.25,179.19,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897329089,3.01,179.23,179.21,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897329387,3.01,179.26,179.21,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897329576,3.01,179.24,179.21,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897329775,3.01,179.22,179.21,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897330185,3.01,179.23,179.21,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897330387,3.01,179.23,179.22,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897330683,7.24419836,179.23,179.22,9.91545385]
["bitfinex-derivatives","SOLF0:USTF0",1753897331786,3.01,179.25,179.22,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897331986,3.01,179.25,179.24,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897332187,7.24389959,179.25,179.24,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897332385,7.24389959,179.25,179.24,9.91495385]
["bitfinex-derivatives","SOLF0:USTF0",1753897335086,3.01,179.25,179.24,9.91495385]
["bitfinex-derivatives","SOLF0:USTF0",1753897336489,3.01,179.28,179.24,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897336690,5.5773,179.3,179.27,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897336887,4.22866761,179.29,179.27,106.41585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897337088,7.23866761,179.28,179.27,106.41585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897337289,3.01,179.28,179.27,106.41585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897337491,3.01,179.32,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753897337690,3.01,179.3,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897337990,7.23672445,179.3,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897338188,3.01,179.3,179.29,9.91345385]
["bitfinex-derivatives","SOLF0:USTF0",1753897338386,3.01,179.3,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897341592,3.01,179.3,179.27,106.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897342888,3.01,179.28,179.27,106.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897345194,3.01,179.28,179.27,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897345392,3.01,179.28,179.27,106.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897346799,3.01,179.28,179.27,111.97405385]
["bitfinex-derivatives","SOLF0:USTF0",1753897347789,3.01,179.28,179.27,106.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897348996,2.98,179.29,179.27,111.97405385]
["bitfinex-derivatives","SOLF0:USTF0",1753897349195,2.98,179.28,179.27,111.97405385]
["bitfinex-derivatives","SOLF0:USTF0",1753897350796,2.98,179.28,179.27,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897351391,2.98,179.28,179.27,107.6382]
["bitfinex-derivatives","SOLF0:USTF0",1753897352191,2.98,179.34,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753897352391,2.98,179.32,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753897352595,2.98,179.3,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753897354198,2.98,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753897354893,2.98,179.3,179.29,9.91345385]
["bitfinex-derivatives","SOLF0:USTF0",1753897355097,2.98,179.32,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897355298,2.98,179.33,179.31,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897355792,2.98,179.33,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753897356196,149.09142615,179.37,179.31,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897356197,2.98,179.35,179.31,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897356394,2.98,179.34,179.33,9.91215385]
["bitfinex-derivatives","SOLF0:USTF0",1753897356597,2.98,179.34,179.33,111.91215385]
["bitfinex-derivatives","SOLF0:USTF0",1753897357699,2.98,179.36,179.33,111.91215385]
["bitfinex-derivatives","SOLF0:USTF0",1753897358395,2.98,179.36,179.33,106.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897360300,5.5759,179.35,179.33,106.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897360599,2.98,179.34,179.33,106.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897361196,2.98,179.34,179.33,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1753897361694,5.5768,179.32,179.29,9.91315385]
["bitfinex-derivatives","SOLF0:USTF0",1753897361894,2.98,179.31,179.3,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897362394,2.98,179.31,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897362598,2.98,179.31,179.29,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897362997,5.5774,179.3,179.29,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897363501,2.98,179.33,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897363701,2.98,179.33,179.3,9.91305385]
["bitfinex-derivatives","SOLF0:USTF0",1753897363902,2.98,179.36,179.3,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897364204,2.98,179.33,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753897364894,2.98,179.34,179.32,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897365302,2.98,179.34,179.33,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897365804,2.98,179.34,179.33,107.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753897366397,2.98,179.34,179.33,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897367298,2.98,179.34,179.33,107.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753897368400,2.98,179.4,179.33,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897368604,2.98,179.38,179.35,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897369102,2.98,179.37,179.35,9.91155385]
["bitfinex-derivatives","SOLF0:USTF0",1753897370196,9.02641895,179.42,179.35,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897370407,2.98,179.39,179.33,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897370592,2.98,179.37,179.33,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897371299,2.98,179.35,179.33,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897371805,8.556,179.34,179.33,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897375994,12.77795561,179.34,179.33,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897377607,4.22195561,179.34,179.3,107.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897377806,7.20195561,179.33,179.3,107.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897378001,2.98,179.33,179.3,107.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897379309,5.5766,179.32,179.3,107.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897379607,3.09,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897381710,8.6669,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897381906,12.89571458,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897383303,5.5779,179.28,179.27,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897383504,8.6679,179.28,179.27,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897384105,3.09,179.28,179.27,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897384305,3.09,179.32,179.27,106.29585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897384515,7.31938619,179.31,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897384713,3.09,179.31,179.29,9.91345385]
["bitfinex-derivatives","SOLF0:USTF0",1753897385008,3.09,179.32,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897385207,3.09,179.3,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897385408,5.5766,179.32,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753897385706,4.22900816,179.31,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753897385907,5.5766,179.32,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753897386207,3.09,179.3,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753897386711,3.09,179.29,179.28,9.91365385]
["bitfinex-derivatives","SOLF0:USTF0",1753897387115,3.09,179.29,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897388114,3.09,179.29,179.28,9.91375385]
["bitfinex-derivatives","SOLF0:USTF0",1753897389213,3.09,179.29,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897389607,3.09,179.29,179.28,9.91375385]
["bitfinex-derivatives","SOLF0:USTF0",1753897390817,3.09,179.31,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753897391319,3.09,179.3,179.28,9.91355385]
["bitfinex-derivatives","SOLF0:USTF0",1753897391715,5.5771,179.31,179.28,9.91355385]
["bitfinex-derivatives","SOLF0:USTF0",1753897391917,3.09,179.29,179.28,9.91355385]
["bitfinex-derivatives","SOLF0:USTF0",1753897392118,3.09,179.29,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897392614,5.5771,179.31,179.28,9.91375385]
["bitfinex-derivatives","SOLF0:USTF0",1753897392916,3.09,179.3,179.28,9.91375385]
["bitfinex-derivatives","SOLF0:USTF0",1753897394218,5.5773,179.3,179.27,107.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753897394409,3.09,179.29,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897396517,3.09,179.29,179.28,9.91375385]
["bitfinex-derivatives","SOLF0:USTF0",1753897397118,3.09,179.36,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753897397318,3.09,179.34,179.32,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897397513,3.09,179.34,179.33,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897397711,12.8966916,179.34,179.33,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897398907,7.3206916,179.34,179.33,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897399920,3.09,179.33,179.29,9.91315385]
["bitfinex-derivatives","SOLF0:USTF0",1753897400119,3.09,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897400321,7.3206916,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897401611,7.3206916,179.31,179.3,107.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897401612,3.09,179.31,179.3,107.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897402715,3.09,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897403024,7.32188618,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897406423,12.89878618,179.31,179.3,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897407126,3.09,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897407819,3.09,179.29,179.28,107.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753897408023,3.09,179.3,179.28,107.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753897408217,3.09,179.3,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897408414,7.322866,179.3,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897410222,12.900066,179.3,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897411530,8.8275,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897411722,13.060366,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897412122,3.25,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897414127,7.48398995,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897414519,13.06148995,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897415628,7.48398995,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897417129,13.06148995,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897417625,7.48398995,179.29,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897418930,7.48398995,179.29,179.28,107.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753897419131,4.68990951,179.34,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897419331,4.33585385,179.37,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897419332,3.25,179.3,179.28,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897419529,4.68990951,179.35,179.29,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897419831,7.4857521,179.34,179.33,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897420126,7.4857521,179.34,179.33,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897421031,7.4857521,179.34,179.33,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897421331,7.4857521,179.34,179.33,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897422232,7.4857521,179.34,179.33,111.75215385]
["bitfinex-derivatives","SOLF0:USTF0",1753897426636,3.25,179.37,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753897426834,3.25,179.37,179.36,111.75125385]
["bitfinex-derivatives","SOLF0:USTF0",1753897427238,3.25,179.37,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897427539,3.25,179.37,179.32,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897427738,5.5756,179.36,179.33,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753897427938,3.25,179.35,179.33,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753897429241,3.25,179.35,179.33,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897432444,3.25,179.35,179.33,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753897432639,3.25,179.35,179.33,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897432839,3.25,179.34,179.33,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897433342,3.25,179.34,179.33,107.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753897435844,10.2671203,179.39,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753897436236,4.6926203,179.4,179.37,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897436437,3.25,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753897438834,7.4552198,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753897439842,7.4052198,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753897444244,3.2,179.39,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753897445250,3.2,179.42,179.39,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753897445452,7.40068005,179.41,179.4,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897445750,7.40068005,179.41,179.37,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897445944,3.2,179.39,179.38,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897446347,8.7745,179.39,179.38,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897446546,3.2,179.39,179.38,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897447545,3.2,179.42,179.36,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897447751,3.2,179.4,179.36,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897448053,3.2,179.37,179.36,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897450854,8.775,179.37,179.36,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897451154,12.97503906,179.37,179.36,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897451652,12.97503906,179.37,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897451653,3.2,179.35,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897451955,4.20003906,179.37,179.28,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897451956,3.2,179.33,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897452156,5.5768,179.32,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897452552,3.2,179.31,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897452855,3.2,179.3,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897453954,3.2,179.3,179.29,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753897454756,3.2,179.3,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897458264,3.2,179.3,179.29,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753897458862,3.2,179.32,179.29,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753897460062,8.7766,179.32,179.29,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753897460251,3.2,179.32,179.29,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753897462060,5.5766,179.32,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897462254,3.2,179.31,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897462962,3.2,179.31,179.29,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753897463856,3.2,179.31,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897464062,3.2,179.31,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897466163,3.2,179.31,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753897467064,4.33585385,179.36,179.29,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1753897467261,3.2,179.34,179.3,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897467566,3.2,179.32,179.31,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753897467866,3.2,179.32,179.31,107.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753897471461,3.2,179.32,179.31,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897472268,3.2,179.32,179.31,107.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753897472566,3.2,179.32,179.31,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897472766,8.7766,179.32,179.31,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897472968,8.7366,179.32,179.31,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897473562,3.16,179.29,179.27,9.91385385]
["bitfinex-derivatives","SOLF0:USTF0",1753897473870,3.16,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897474171,3.16,179.29,179.28,107.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753897476168,3.16,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897476872,8.7375,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897481785,5.5773,179.3,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897481988,3.16,179.32,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897482286,3.16,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897483581,8.7375,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897483982,3.16,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897485393,8.7375,179.29,179.28,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897486987,3.16,179.26,179.23,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897487182,3.16,179.26,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897487786,4.33585385,179.32,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897487787,3.16,179.27,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897488086,3.16,179.26,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897488287,3.16,179.26,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753897489886,3.16,179.31,179.25,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897490087,4.20666756,179.3,179.25,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897490288,3.16,179.28,179.25,4.33585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897490488,3.16,179.28,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753897490686,3.16,179.28,179.27,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897492193,8.7378,179.28,179.27,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897494694,3.16,179.28,179.27,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897501397,3.06,179.29,179.27,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897501600,3.06,179.29,179.27,111.75385385]
["bitfinex-derivatives","SOLF0:USTF0",1753897501902,3.06,179.29,179.27,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897502201,3.06,179.29,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753897502504,3.06,179.29,179.27,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897502903,3.06,179.28,179.27,106.17585385]
["bitfinex-derivatives","SOLF0:USTF0",1753897504402,3.06,179.28,179.27,111.75385385]
["bitfinex-derivatives","SOLF0:USTF0",1753897508907,3.06,179.28,179.27,110.17805755]
["bitfinex-derivatives","SOLF0:USTF0",1753897509613,3.06,179.28,179.27,104.60005755]
["bitfinex-derivatives","SOLF0:USTF0",1753897510309,3.06,179.28,179.27,110.17825755]
["bitfinex-derivatives","SOLF0:USTF0",1753897511905,3.06,179.28,179.27,104.60005755]
["bitfinex-derivatives","SOLF0:USTF0",1753897512913,8.6378,179.28,179.27,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897513105,3.06,179.27,179.22,2.76005755]
["bitfinex-derivatives","SOLF0:USTF0",1753897513414,3.06,179.27,179.22,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897513415,5.5797,179.23,179.22,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897513709,12.85712694,179.23,179.22,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897514012,3.06,179.27,179.22,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897514212,3.06,179.27,179.26,2.76005755]
["bitfinex-derivatives","SOLF0:USTF0",1753897514412,3.06,179.27,179.26,104.58005755]
["bitfinex-derivatives","SOLF0:USTF0",1753897514618,7.27797923,179.27,179.26,104.58005755]
["bitfinex-derivatives","SOLF0:USTF0",1753897514808,7.27797923,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897516306,7.27797923,179.27,179.26,107.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753897516914,7.27797923,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897522112,12.85617923,179.27,179.26,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1753897522820,5.5785,179.26,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897523018,4.21797923,179.25,179.24,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897523221,7.27797923,179.25,179.21,9.89401853]
["bitfinex-derivatives","SOLF0:USTF0",1753897523420,4.6926203,179.28,179.17,209.44350315]
["bitfinex-derivatives","SOLF0:USTF0",1753897523421,3.06,179.23,179.19,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897523619,3.06,179.23,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897525011,4.23366816,179.22,179.2,107.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753897525216,3.06,179.21,179.2,107.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753897528720,3.06,179.21,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897529021,7.29356931,179.21,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897534023,4.6926203,179.26,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897534221,3.23,179.22,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897534626,4.6926203,179.27,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897534826,3.23,179.24,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897535126,3.23,179.24,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753897535326,3.23,179.24,179.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897535524,7.4545417,179.24,179.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897536024,13.0336417,179.24,179.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897536420,3.23,179.23,179.21,107.4399]
["bitfinex-derivatives","SOLF0:USTF0",1753897536627,8.8095,179.23,179.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897536825,5.5795,179.23,179.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897537025,3.23,179.22,179.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897537428,4.6926203,179.28,179.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897537616,3.23,179.23,179.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897537823,3.23,179.26,179.21,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897538022,3.23,179.24,179.22,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897538226,3.23,179.24,179.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897538423,7.45141243,179.24,179.23,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897538930,7.45141243,179.24,179.23,107.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753897539526,3.23,179.24,179.23,107.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753897544228,4.6926203,179.29,179.23,107.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753897544432,3.23,179.27,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753897544634,7.44955605,179.26,179.25,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753897544829,7.44955605,179.26,179.25,107.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753897545528,5.5779,179.28,179.25,107.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753897545529,3.23,179.27,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753897545727,8.8075,179.3,179.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897546027,3.23,179.27,179.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897546227,3.23,179.27,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753897547233,3.23,179.27,179.25,107.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753897548527,8.8082,179.27,179.25,107.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753897548729,5.5782,179.27,179.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897548930,3.23,179.26,179.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897552137,8.8085,179.26,179.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897552433,13.03095109,179.26,179.25,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897552732,13.03095109,179.26,179.21,9.89391853]
["bitfinex-derivatives","SOLF0:USTF0",1753897552733,3.23,179.24,179.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897554039,8.8093,179.24,179.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897554439,13.02826816,179.24,179.23,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897554640,3.23,179.21,179.2,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897555834,5.5797,179.22,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753897556034,3.23,179.21,179.19,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897556435,3.23,179.2,179.19,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897558141,8.8103,179.2,179.19,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897559640,3.03,179.19,179.17,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897560240,5.5808,179.19,179.17,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897560441,3.03,179.18,179.17,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897561139,7.25112019,179.18,179.12,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897561443,3.03,179.15,179.06,379.35411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897561643,3.03,179.13,179.07,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897561840,3.03,179.11,179.07,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897562747,5.5834,179.11,179.07,107.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753897563046,3.03,179.13,179.07,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897563346,4.31411853,179.12,179.07,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897563549,3.03,179.11,179.07,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897563943,5.5838,179.09,179.07,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1753897564142,3.03,179.08,179.04,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897564338,3.03,179.07,179.04,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897564738,3.03,179.07,179.05,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897564946,3.03,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753897565749,3.03,179.11,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753897566149,3.03,179.11,179.04,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897566450,3.03,179.1,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753897566845,3.03,179.1,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753897566846,8.6134,179.1,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753897567053,3.03,179.09,179.04,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1753897567247,144.33642156,179.15,179.05,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897567453,3.03,179.14,179.07,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897567643,3.03,179.14,179.08,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897567956,3.03,179.13,179.09,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753897568251,3.03,179.13,179.08,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1753897568452,3.03,179.13,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753897569346,3.03,179.12,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753897570949,3.03,179.12,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753897571553,3.03,179.12,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753897571753,3.03,179.12,179.09,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897572755,3.03,179.11,179.09,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897572959,3.03,179.16,179.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753897573252,3.03,179.16,179.13,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897573556,3.03,179.15,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753897574548,4.31411853,179.22,179.13,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897574752,4.19088309,179.21,179.13,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897575058,3.03,179.19,179.13,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897575759,3.03,179.21,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897575959,3.03,179.19,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897576163,3.03,179.19,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753897576656,3.03,179.19,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897577163,3.03,179.19,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753897578661,3.03,179.23,179.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897578963,3.03,179.21,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897580358,3.03,179.19,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753897581565,3.03,179.19,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897581773,4.31411853,179.24,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897581774,3.03,179.18,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897582169,247.2849628,179.25,179.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897582464,8.50214839,179.24,179.15,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897582666,3.03,179.19,179.13,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1753897582863,5.5804,179.2,179.14,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897583060,247.2849628,179.25,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753897583061,3.03,179.18,179.15,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753897583273,3.03,179.18,179.12,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897583570,3.03,179.18,179.09,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897583761,3.03,179.18,179.11,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897583965,5.5814,179.17,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753897584164,3.03,179.16,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753897584361,5.5819,179.15,179.11,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897584565,3.03,179.16,179.11,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897584772,3.03,179.16,179.09,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897585070,5.5819,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753897585266,3.03,179.14,179.1,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897586268,3.03,179.13,179.09,106.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897586777,8.6126,179.13,179.09,111.89761853]
["bitfinex-derivatives","SOLF0:USTF0",1753897586965,3.03,179.12,179.09,111.89761853]
["bitfinex-derivatives","SOLF0:USTF0",1753897587166,3.03,179.12,179.09,106.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897587968,3.03,179.12,179.09,111.89781853]
["bitfinex-derivatives","SOLF0:USTF0",1753897588168,3.03,179.12,179.09,106.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897589274,3.03,179.12,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753897589472,3.07,179.11,179.09,106.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897590074,3.07,179.11,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753897590768,4.31411853,179.18,179.09,106.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897590974,3.07,179.13,179.12,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1753897592073,3.07,179.17,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753897592475,5.5813,179.17,179.11,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897592678,3.07,179.16,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753897593378,3.07,179.15,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753897593578,3.07,179.15,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753897593782,3.07,179.15,179.11,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897594076,3.07,179.15,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753897594681,3.07,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753897596574,8.6519,179.15,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753897596781,3.07,179.14,179.09,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897597182,8.6524,179.14,179.09,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897597481,3.07,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753897598281,5.5825,179.13,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753897598481,3.07,179.12,179.09,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1753897599481,3.07,179.12,179.09,107.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753897600278,3.07,179.12,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753897601380,3.07,179.12,179.07,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897601578,6.17896831,179.19,178.97,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897601579,3.07,179.08,178.97,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897601884,3.07,179.0,178.91,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897602184,3.07,178.96,178.92,107.9288]
["bitfinex-derivatives","SOLF0:USTF0",1753897602479,3.07,178.96,178.92,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753897602683,3.07,178.96,178.91,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897602684,3.07,178.96,178.89,9.90381853]
["bitfinex-derivatives","SOLF0:USTF0",1753897602879,3.07,178.96,178.9,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1753897603684,3.07,178.96,178.91,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753897604286,6.17896831,179.04,178.86,714.37578862]
["bitfinex-derivatives","SOLF0:USTF0",1753897604287,4.31411853,178.93,178.86,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897604485,3.07,178.89,178.86,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1753897604784,3.07,178.88,178.86,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1753897605080,3.07,178.9,178.86,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1753897605280,3.07,178.92,178.86,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1753897606086,3.07,178.92,178.86,483.2307]
["bitfinex-derivatives","SOLF0:USTF0",1753897606384,3.07,178.92,178.86,477.64]
["bitfinex-derivatives","SOLF0:USTF0",1753897606685,3.07,178.89,178.85,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1753897606889,7.38411853,178.89,178.81,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897607079,3.07,178.88,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897607384,3.07,178.85,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897608684,3.07,178.84,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897608885,8.661,178.86,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897609184,3.07,178.86,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897610481,4.31411853,178.87,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897610681,3.07,178.86,178.82,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753897610877,3.07,178.88,178.81,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897611086,3.07,178.86,178.82,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897611284,3.07,178.86,178.76,375.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897611285,3.07,178.86,178.81,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897611584,3.07,178.85,178.81,108.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753897611880,3.07,178.85,178.81,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897612083,3.07,178.84,178.81,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897612577,3.07,178.91,178.81,106.77411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897612778,3.07,178.88,178.81,106.77411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897613182,8.6606,178.88,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753897613382,3.07,178.87,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753897613986,3.07,178.86,178.85,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1753897614779,5.5904,178.88,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753897614984,3.07,178.87,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1753897615776,3.07,178.87,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753897615979,3.07,178.87,178.81,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897615980,7.38411853,178.87,178.81,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897616176,4.31411853,178.87,178.81,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897616377,5.5915,178.85,178.81,108.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753897616576,3.07,178.84,178.81,108.0525]
["bitfinex-derivatives","SOLF0:USTF0",1753897616776,8.6616,178.84,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753897616988,3.07,178.83,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897617587,3.07,178.83,178.81,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1753897617989,3.07,178.83,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897618191,3.07,178.83,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753897618382,3.07,178.83,178.79,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897618578,3.07,178.83,178.76,375.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897618791,3.07,178.83,178.77,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897618988,3.07,178.83,178.77,106.79411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897619885,3.07,178.83,178.78,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897620286,2.98,178.86,178.79,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897620691,2.98,178.86,178.78,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897621285,5.5915,178.85,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753897621590,2.98,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753897621983,2.98,178.84,178.78,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753897622381,2.98,178.84,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753897623390,2.98,178.84,178.81,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1753897623996,2.98,178.84,178.81,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1753897624289,4.31411853,178.87,178.73,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897624290,2.98,178.81,178.73,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897624490,2.98,178.81,178.77,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897624692,2.98,178.84,178.81,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1753897625499,2.98,178.84,178.79,4.31411853]
["bitfinex-derivatives","SOLF0:USTF0",1753897625696,2.98,178.9,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897625892,5.5907,178.87,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753897626093,2.98,178.86,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897626596,2.98,178.85,178.84,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753897626794,2.98,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897627301,7.06430943,178.9,178.79,7.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1753897627496,2.98,178.84,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897627801,2.98,178.89,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897628095,2.98,178.89,178.84,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1753897628907,2.98,178.89,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897629103,4.16840294,178.88,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897629302,2.98,178.87,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897630406,2.98,178.86,178.83,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753897631203,2.98,178.85,178.83,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753897631599,2.98,178.85,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753897631797,2.98,178.84,178.79,7.06430943]
["bitfinex-derivatives","SOLF0:USTF0",1753897632002,2.98,178.84,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897632601,2.98,178.84,178.81,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753897633406,2.98,178.84,178.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897634006,5.5911,178.86,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753897634207,2.98,178.86,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897634507,2.98,178.9,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897634710,2.98,178.88,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897634905,2.98,178.86,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897635309,2.98,178.86,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897635906,2.98,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897637406,4.18335793,178.85,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897637602,2.98,178.87,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897637803,2.98,178.85,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897638008,4.18330651,178.84,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897638303,11.75012008,178.88,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897638304,2.98,178.81,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897638504,2.98,178.8,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897639914,2.98,178.81,178.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897640115,2.98,178.81,178.79,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753897640416,2.98,178.81,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897640818,7.17435866,178.81,178.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897641018,7.17435866,178.81,178.8,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753897641316,4.20019676,178.81,178.8,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1753897641918,4.20019676,178.81,178.8,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1753897642911,4.20019676,178.81,178.79,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1753897643215,7.20315036,178.8,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897643415,2.98,178.78,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897643617,2.98,178.77,178.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897644017,2.98,178.76,178.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897644515,7.20835354,178.76,178.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897644719,2.98,178.75,178.72,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1753897644917,7.20835354,178.74,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897646520,7.20835354,178.74,178.73,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753897647920,7.20835354,178.74,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897648723,7.20835354,178.74,178.73,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753897650327,11.2247662,178.74,178.73,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753897650525,7.20835354,178.74,178.73,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1753897651223,7.20835354,178.74,178.73,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1753897651525,7.20835354,178.74,178.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897652322,4.22835354,178.74,178.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897652521,4.67730289,178.77,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753897652722,4.24616565,178.77,178.76,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1753897652924,7.22616565,178.77,178.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897653123,2.98,178.76,178.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897653331,4.24616565,178.75,178.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897653525,2.98,178.73,178.71,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897653726,2.98,178.73,178.71,108.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753897653727,4.24616565,178.72,178.71,108.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753897653926,7.22616565,178.72,178.71,112.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753897654130,7.22616565,178.72,178.71,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753897654718,4.24616565,178.72,178.71,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753897655331,7.22616565,178.72,178.71,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753897656623,7.22616565,178.72,178.6,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897656624,2.98,178.71,178.6,375.84]
["bitfinex-derivatives","SOLF0:USTF0",1753897656822,2.98,178.71,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897656823,2.98,178.69,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897657022,2.98,178.67,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897657629,2.98,178.68,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897658123,4.2379384,178.67,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897658324,2.98,178.65,178.61,107.69985549]
["bitfinex-derivatives","SOLF0:USTF0",1753897658927,2.98,178.65,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897659323,7.07988828,178.7,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897659625,7.07988828,178.7,178.61,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753897659626,2.98,178.64,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897659821,7.07988828,178.68,178.61,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753897660027,2.98,178.62,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897660223,2.98,178.65,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897660535,2.98,178.6,178.58,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753897660829,2.98,178.59,178.58,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753897661020,5.5993,178.6,178.58,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753897661225,2.98,178.59,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897662730,2.98,178.58,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897663527,2.98,178.63,178.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897663727,2.98,178.63,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897664030,2.98,178.63,178.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897664733,2.98,178.63,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1753897664931,2.98,178.63,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897665328,2.98,178.63,178.62,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1753897665929,2.98,178.66,178.63,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1753897666129,2.98,178.66,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897666835,2.98,178.65,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897667028,2.98,178.65,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753897667230,2.98,178.65,178.62,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1753897667634,2.98,178.68,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753897667835,2.98,178.64,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897668936,2.98,178.64,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1753897669142,2.98,178.63,178.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897669939,2.98,178.65,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897670132,2.98,178.65,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897671041,2.98,178.67,178.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897671238,2.98,178.66,178.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897671434,2.98,178.66,178.62,7.07988828]
["bitfinex-derivatives","SOLF0:USTF0",1753897671736,5.5973,178.66,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897672039,2.98,178.64,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897672634,2.98,178.64,178.6,7.07988828]
["bitfinex-derivatives","SOLF0:USTF0",1753897672940,2.98,178.68,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897673143,2.98,178.66,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897673531,2.98,178.63,178.6,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1753897673731,2.98,178.63,178.59,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897673935,2.98,178.63,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897674138,2.98,178.62,178.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897677238,2.98,178.62,178.59,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753897677444,5.5986,178.62,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897677739,11.75719117,178.69,178.59,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753897678035,2.98,178.66,178.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753897678234,2.98,178.64,178.56,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753897679045,5.5993,178.6,178.56,112.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753897679340,5.5993,178.6,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897679542,3.1,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897679939,3.1,178.62,178.51,7.07988828]
["bitfinex-derivatives","SOLF0:USTF0",1753897680241,5.5994,178.6,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753897680444,3.1,178.58,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897681240,3.1,178.62,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1753897681544,3.1,178.62,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897681837,3.1,178.57,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897682635,3.1,178.58,178.49,386.28988828]
["bitfinex-derivatives","SOLF0:USTF0",1753897682838,4.35018806,178.57,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897683035,3.1,178.56,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897683236,5.601,178.54,178.5,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753897683540,3.1,178.57,178.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897683741,3.1,178.57,178.51,4.35018806]
["bitfinex-derivatives","SOLF0:USTF0",1753897684043,3.1,178.57,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897684240,5.5994,178.59,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753897684440,3.1,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897685148,3.1,178.56,178.55,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753897685842,5.5991,178.6,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753897686048,3.1,178.57,178.56,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753897688747,11.76423777,178.63,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897688949,7.34089239,178.62,178.57,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897689151,7.34089239,178.61,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897689353,7.34283365,178.6,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1753897689545,3.1,178.59,178.58,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753897689746,3.1,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897690146,3.1,178.59,178.53,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753897690342,5.5995,178.59,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1753897690547,3.1,178.58,178.55,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753897692047,3.1,178.58,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753897692958,3.1,178.58,178.55,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1753897693353,3.1,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897693555,3.1,178.58,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753897693756,3.1,178.58,178.56,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753897694058,4.24798062,178.57,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897694257,3.1,178.56,178.53,109.0412]
["bitfinex-derivatives","SOLF0:USTF0",1753897694655,3.1,178.6,178.54,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753897694858,3.1,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897695153,3.1,178.56,178.55,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1753897695359,3.1,178.55,178.53,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753897695759,3.1,178.55,178.53,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753897695958,3.1,178.59,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897696150,3.1,178.57,178.54,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753897696352,7.34891846,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897696858,4.24891846,178.56,178.55,15.79763488]
["bitfinex-derivatives","SOLF0:USTF0",1753897697057,4.24891846,178.56,178.55,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897697356,4.67730289,178.61,178.55,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897697563,4.25310688,178.6,178.55,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897697754,4.25310688,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897697961,3.1,178.63,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897698262,4.25345112,178.62,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897698460,4.67730289,178.66,178.61,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897698461,7.77730289,178.66,178.61,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897698660,7.35866154,178.65,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897698854,4.25866154,178.64,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897699055,4.25866154,178.64,178.63,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753897699354,7.35866154,178.64,178.63,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1753897700161,7.35866154,178.64,178.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897700352,4.25866154,178.64,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753897700554,7.35866154,178.63,178.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897700860,7.35866154,178.63,178.62,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753897701061,3.1,178.61,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897701357,3.1,178.61,178.59,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753897701556,4.26906307,178.6,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897701752,3.1,178.59,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897702257,3.1,178.57,178.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897702659,3.1,178.59,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897702959,7.36849539,178.59,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897703157,3.1,178.61,178.6,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1753897703564,7.37022408,178.61,178.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897703860,3.1,178.6,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897704061,4.27022408,178.59,178.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897704253,3.1,178.6,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897704452,3.1,178.62,178.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897704660,4.27168773,178.61,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1753897704862,3.1,178.59,178.58,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753897705863,3.1,178.58,178.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897706063,3.1,178.58,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897706868,3.1,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897707060,7.37080091,178.56,178.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753897707260,4.27080091,178.56,178.53,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753897707460,5.6006,178.56,178.53,112.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753897707663,3.1,178.54,178.53,112.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753897708262,5.6002,178.57,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753897708463,3.1,178.55,178.54,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753897709466,4.67730289,178.61,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753897709666,3.07,178.59,178.54,10.36693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897709963,3.07,178.57,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897710169,3.07,178.56,178.55,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1753897711263,3.07,178.56,178.53,10.36693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897711463,3.07,178.56,178.52,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753897711668,3.07,178.56,178.52,112.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753897712058,3.07,178.56,178.52,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753897712266,3.07,178.53,178.52,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753897713769,3.07,178.53,178.52,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753897713971,3.07,178.53,178.51,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753897714262,3.07,178.52,178.51,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753897715368,8.6716,178.52,178.51,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753897715867,3.07,178.5,178.48,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753897716168,3.07,178.49,178.48,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753897716360,3.07,178.52,178.48,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753897716563,3.07,178.52,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897716764,3.07,178.51,178.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897716968,3.07,178.52,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897717164,3.07,178.54,178.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897717763,3.07,178.54,178.53,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1753897717960,3.07,178.54,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897718159,7.33668022,178.54,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897719371,3.07,178.53,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753897719673,3.07,178.59,178.52,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897719971,3.07,178.57,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897720168,7.33652552,178.56,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897720373,4.26652552,178.56,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897720667,4.67730289,178.62,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897720872,3.07,178.6,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897721065,3.07,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897721465,3.07,178.57,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897721663,3.07,178.57,178.54,113.86693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897721863,3.07,178.56,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897722176,3.07,178.6,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897722369,3.07,178.58,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897722573,3.07,178.56,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897723274,3.07,178.55,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897723677,3.07,178.54,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897724170,3.07,178.59,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897724376,4.26901784,178.58,178.55,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897724573,3.07,178.59,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897724769,3.07,178.59,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897724970,3.07,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897725767,5.5994,178.6,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1753897725970,7.33928359,178.59,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897726169,4.26928359,178.58,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897726372,4.26928359,178.58,178.57,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753897726569,7.33928359,178.58,178.57,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1753897727482,7.33928359,178.58,178.54,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897727679,3.07,178.57,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897727882,3.07,178.56,178.55,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1753897728077,3.07,178.56,178.53,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897728275,3.07,178.55,178.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897728479,3.07,178.55,178.54,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1753897728677,3.07,178.56,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897729081,5.5992,178.6,178.54,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897729276,4.26924516,178.59,178.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897729479,4.67730289,178.63,178.58,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897729678,3.07,178.62,178.58,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897729881,7.33987358,178.61,178.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897730680,4.26987358,178.61,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897730984,3.07,178.59,178.58,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753897731876,3.07,178.6,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753897732275,7.3396902,178.6,178.59,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1753897733379,4.2696902,178.6,178.59,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1753897733684,7.35857998,178.61,178.6,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1753897734379,4.28857998,178.61,178.6,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1753897734578,4.28857998,178.61,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753897734779,3.07,178.59,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897734983,3.07,178.62,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897735285,3.07,178.6,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897735477,3.07,178.58,178.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897735678,4.67730289,178.62,178.55,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897735679,3.07,178.62,178.55,7.08693488]
["bitfinex-derivatives","SOLF0:USTF0",1753897735983,3.07,178.59,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897736178,7.35814822,178.59,178.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897736891,7.35814822,178.59,178.58,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1753897737080,4.28814822,178.59,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897737380,3.07,178.58,178.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897737581,3.07,178.58,178.57,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1753897738682,7.35985289,178.58,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753897738890,3.11,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1753897739085,3.11,178.57,178.56,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753897740881,6.17896831,178.65,178.58,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753897740882,3.11,178.59,178.58,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753897741186,7.4002457,178.59,178.58,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753897741386,4.2902457,178.59,178.58,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753897741582,4.29037303,178.59,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897741783,7.40037303,178.6,178.57,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897742090,4.29037303,178.59,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753897742285,4.29037303,178.59,178.58,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753897742691,3.11,178.62,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897742985,4.29083107,178.61,178.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897743384,4.29083107,178.61,178.6,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753897744592,7.40083107,178.61,178.6,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1753897744890,4.29083107,178.61,178.59,9.9468165]
["bitfinex-derivatives","SOLF0:USTF0",1753897745087,4.67730289,178.65,178.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897745291,3.11,178.63,178.57,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897745587,3.11,178.61,178.57,7.4675165]
["bitfinex-derivatives","SOLF0:USTF0",1753897745792,3.11,178.59,178.57,7.4675165]
["bitfinex-derivatives","SOLF0:USTF0",1753897746092,3.11,178.61,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753897746290,7.40426102,178.6,178.59,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1753897746492,4.29426102,178.6,178.59,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753897746890,3.11,178.62,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753897747095,3.11,178.62,178.61,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753897747286,7.40451813,178.62,178.61,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753897748596,7.40451813,178.62,178.61,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1753897750200,7.40451813,178.62,178.61,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753897751198,3.11,178.67,178.61,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897751399,3.11,178.68,178.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897751595,3.11,178.69,178.64,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897751795,3.11,178.68,178.62,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897752196,5.5972,178.67,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753897752496,3.11,178.66,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1753897753001,3.11,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1753897753193,3.11,178.65,178.64,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1753897753803,3.11,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753897754000,3.11,178.68,178.67,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753897756101,3.11,178.7,178.64,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897756305,3.11,178.7,178.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897756498,3.11,178.68,178.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897757103,3.11,178.68,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753897757601,8.7068,178.68,178.65,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753897757802,5.5968,178.68,178.65,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753897758002,3.11,178.66,178.65,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753897759507,3.11,178.66,178.64,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897760103,3.11,178.66,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897760307,3.11,178.66,178.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897760503,5.5979,178.64,178.61,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753897760705,3.11,178.63,178.61,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753897761003,5.5984,178.63,178.6,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753897761200,3.11,178.61,178.6,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1753897763009,3.11,178.63,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753897763207,3.11,178.62,178.61,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1753897763607,4.67730289,178.68,178.6,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897763608,3.11,178.65,178.6,4.3475165]
["bitfinex-derivatives","SOLF0:USTF0",1753897763808,3.11,178.68,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897764005,4.25036786,178.67,178.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897764206,3.11,178.65,178.64,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753897764405,7.36036786,178.65,178.64,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753897764601,4.25036786,178.65,178.64,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753897764902,3.11,178.66,178.65,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753897765206,4.25101644,178.66,178.65,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753897766012,3.11,178.68,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753897766202,7.36145769,178.68,178.67,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753897767307,4.25145769,178.68,178.67,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753897767597,4.67730289,178.75,178.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897767806,3.11,178.7,178.69,7.4675165]
["bitfinex-derivatives","SOLF0:USTF0",1753897768303,3.11,178.7,178.69,13.0638165]
["bitfinex-derivatives","SOLF0:USTF0",1753897768509,7.36205777,178.7,178.69,13.0638165]
["bitfinex-derivatives","SOLF0:USTF0",1753897768910,7.36205777,178.7,178.69,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753897769403,5.777e-05,178.7,178.69,15.79045659]
["bitfinex-derivatives","SOLF0:USTF0",1753897769604,3.24,178.77,178.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897770007,3.24,178.77,178.76,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1753897770202,3.24,178.77,178.76,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1753897770716,3.24,178.76,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753897771412,3.24,178.76,178.75,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753897773609,3.24,178.78,178.76,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753897773808,3.24,178.78,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897774012,3.24,178.82,178.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897774610,3.24,178.79,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897775010,3.24,178.82,178.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897775312,3.24,178.8,178.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897776415,3.24,178.8,178.79,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753897776812,5.5923,178.82,178.78,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1753897777012,3.24,178.79,178.78,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753897777505,3.24,178.79,178.77,7.07415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897777710,3.24,178.78,178.77,10.21415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897777915,3.24,178.78,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897778516,3.24,178.78,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897779111,3.24,178.81,178.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897779313,5.5933,178.79,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753897779510,5.5933,178.79,178.76,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753897779710,3.24,178.77,178.76,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1753897779911,3.24,178.77,178.76,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753897780211,3.24,178.76,178.75,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1753897780411,3.24,178.76,178.72,10.21415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897780412,3.24,178.76,178.72,7.07415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897780607,3.24,178.81,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753897781010,7.91730289,178.81,178.74,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1753897781210,3.24,178.76,178.73,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1753897781419,3.24,178.76,178.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897781805,10.31415659,178.76,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897782006,3.24,178.74,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897782215,8.8347,178.74,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1753897782516,3.24,178.73,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897782709,3.24,178.73,178.65,7.07415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897782909,3.24,178.71,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897783311,3.24,178.71,178.67,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1753897783616,7.07415659,178.73,178.63,7.07415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897783813,3.24,178.69,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753897784013,5.5965,178.69,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753897784217,3.24,178.68,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753897784520,3.24,178.68,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897784812,3.24,178.69,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753897785015,3.24,178.69,178.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897785214,7.07415659,178.71,178.62,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1753897785514,3.24,178.69,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897785712,5.5968,178.68,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897786016,3.24,178.65,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897786213,5.5965,178.69,178.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897786519,3.24,178.68,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753897786720,8.8366,178.68,178.61,10.21415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897787014,3.24,178.67,178.64,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753897787315,3.24,178.7,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897788822,3.24,178.7,178.67,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753897789015,3.24,178.74,178.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897789320,3.24,178.72,178.68,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1753897789520,3.24,178.7,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897790818,3.24,178.72,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897791514,3.24,178.72,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897791726,5.5948,178.74,178.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897791917,3.24,178.72,178.7,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753897792114,3.24,178.7,178.67,7.07415659]
["bitfinex-derivatives","SOLF0:USTF0",1753897792319,3.24,178.7,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897792615,3.24,178.7,178.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897792824,3.24,178.7,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897794214,3.24,178.7,178.64,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897794419,3.24,178.72,178.66,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897794621,3.24,178.72,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897795124,3.24,178.72,178.68,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753897795420,3.24,178.72,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897796220,8.8356,178.72,178.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897796418,3.24,178.71,178.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897796628,3.24,178.71,178.67,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1753897796920,5.5959,178.71,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897797120,3.24,178.69,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897797621,3.24,178.69,178.67,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1753897798518,3.24,178.68,178.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753897798916,3.24,178.68,178.64,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897799117,20.45445247,178.8,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897799118,4.34269794,178.69,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897799323,3.16,178.68,178.61,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753897799917,3.16,178.65,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897800117,3.16,178.65,178.62,8.7685]
["bitfinex-derivatives","SOLF0:USTF0",1753897800316,4.34269794,178.69,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897800521,3.16,178.64,178.59,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897800824,3.16,178.64,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753897801026,3.16,178.63,178.62,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753897801223,4.34269794,178.69,178.63,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1753897801424,3.16,178.67,178.63,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753897801624,3.16,178.68,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897802424,3.16,178.65,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897802615,5.5973,178.66,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897802616,3.16,178.64,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897804228,3.16,178.64,178.63,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753897804726,5.597,178.67,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753897805025,3.16,178.65,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897805922,5.5967,178.68,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897806127,3.16,178.67,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897807124,3.16,178.67,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897807724,5.5961,178.7,178.67,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1753897807929,4.6684784,178.73,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897807930,3.16,178.69,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897808124,3.16,178.69,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897808324,5.5968,178.68,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1753897808525,3.16,178.66,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897809031,5.597,178.67,178.64,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1753897809229,3.16,178.65,178.64,8.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753897809729,3.16,178.67,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753897810826,3.16,178.67,178.66,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753897811027,3.16,178.72,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897811228,4.34269794,178.75,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897811229,7.36972443,178.71,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897811430,7.36972443,178.71,178.67,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897811431,7.36972443,178.7,178.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897811632,7.36972443,178.7,178.67,7.51269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897811832,3.16,178.69,178.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897812235,3.16,178.69,178.67,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897812236,3.16,178.74,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897812535,3.16,178.72,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897812731,3.16,178.68,178.66,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753897812931,3.16,178.72,178.63,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897813131,4.20675497,178.71,178.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897813332,5.5965,178.69,178.65,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1753897813532,3.16,178.68,178.65,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753897813932,3.16,178.67,178.65,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1753897814128,3.16,178.67,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897815844,3.16,178.7,178.63,7.51269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897816144,20.45545247,178.78,178.63,7.51269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897816145,5.5974,178.66,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897816443,3.16,178.64,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897817139,3.16,178.68,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897817345,3.16,178.67,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897817541,4.34269794,178.71,178.61,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897817739,3.16,178.66,178.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897821646,3.16,178.66,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897821844,3.16,178.65,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897822248,3.16,178.65,178.59,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897822249,3.16,178.64,178.61,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753897822850,3.16,178.64,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897823147,3.16,178.64,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753897823346,3.16,178.64,178.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897823643,3.16,178.63,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1753897823847,3.16,178.63,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897824047,3.16,178.62,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897824946,4.34269794,178.65,178.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897825247,3.16,178.63,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897825448,3.16,178.61,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897825648,3.16,178.63,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897825848,3.16,178.65,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897826042,4.22048234,178.64,178.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897826539,4.22048234,178.64,178.63,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753897829144,3.16,178.67,178.63,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1753897829445,4.6684784,178.69,178.66,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1753897829644,7.4023193,178.68,178.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897830546,3.18,178.67,178.64,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753897830847,4.2223193,178.66,178.64,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753897831044,3.18,178.67,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753897831241,4.22218919,178.66,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753897832147,4.22218919,178.66,178.64,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1753897832342,3.18,178.67,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897832548,4.22253292,178.66,178.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897832748,3.18,178.67,178.64,7.61269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897832951,4.22254091,178.66,178.64,7.61269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897833155,3.18,178.67,178.64,7.61269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897833354,4.22242519,178.66,178.65,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1753897834154,4.22242519,178.66,178.65,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753897834452,3.18,178.67,178.66,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1753897834748,7.40283625,178.67,178.66,9.93989794]
["bitfinex-derivatives","SOLF0:USTF0",1753897834950,3.18,178.67,178.66,9.93989794]
["bitfinex-derivatives","SOLF0:USTF0",1753897836951,152.06762743,178.74,178.66,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897837156,4.22325954,178.73,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897837357,4.22325954,178.72,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897837548,147.39914903,178.74,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897837751,4.22265379,178.73,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897838054,4.22265379,178.72,178.71,9.93839794]
["bitfinex-derivatives","SOLF0:USTF0",1753897838651,10.2624784,178.77,178.73,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753897838850,3.18,178.75,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897839047,4.22145714,178.74,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897839250,4.22145714,178.73,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897842161,3.18,178.75,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897842360,4.21738962,178.74,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897842562,3.18,178.75,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897842763,4.2164053,178.74,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897842956,3.18,178.75,178.72,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1753897843159,4.217121,178.74,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897843362,3.18,178.75,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897843660,4.21648996,178.74,178.72,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1753897843862,3.18,178.75,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897844059,4.21648996,178.74,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897844256,3.18,178.75,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897844458,4.21548901,178.74,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897844658,3.18,178.75,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897844858,4.21548901,178.74,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897845058,3.18,178.75,178.71,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897845259,3.18,178.75,178.65,107.58269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897845260,3.18,178.75,178.73,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897845754,3.18,178.75,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1753897846163,145.72970755,178.83,178.73,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897846362,4.21481136,178.82,178.78,9.93599794]
["bitfinex-derivatives","SOLF0:USTF0",1753897846664,4.21481136,178.81,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897846866,4.21481136,178.8,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897847067,5.5926,178.81,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897847768,5.5923,178.82,178.79,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1753897848067,1.22,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897848266,5.5925,178.81,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897848862,1.22,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897850074,145.72970755,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897850567,151.32180755,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897850970,145.72970755,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897851471,145.72970755,178.83,178.78,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897851670,146.94970755,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897851864,1.22,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897852174,145.72970755,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897852365,146.94970755,178.83,178.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897852668,1.22,178.82,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897853872,145.72970755,178.83,178.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897854072,146.94970755,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897854264,145.72970755,178.83,178.78,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897854465,1.22,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897854965,145.72970755,178.83,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897855166,1.22,178.81,178.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897855871,1.22,178.8,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897856267,5.5924,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897856464,1.22,178.82,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897856672,145.72970755,178.83,178.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897856863,145.72970755,178.83,178.8,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1753897857267,145.72970755,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897857470,151.32160755,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897857672,152.54160755,178.83,178.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753897858372,145.72970755,178.83,178.8,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897858677,1.22,178.86,178.82,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897858973,1.22,178.86,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897859174,1.22,178.86,178.83,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753897859379,1.22,178.86,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753897859571,1.22,178.86,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897859772,5.5908,178.87,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753897859970,6.8108,178.87,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897860167,4.19036337,178.87,178.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897860373,1.22,178.9,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897860677,4.19056659,178.89,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897860880,1.22,178.87,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897861069,4.34269794,178.9,178.82,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897861273,1.22,178.86,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897861677,1.22,178.88,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897861878,103.0,178.91,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897862076,1.22,178.87,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897862371,1.22,178.89,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897862576,1.22,178.87,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897862972,4.34269794,178.9,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897863177,1.22,178.88,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897863481,1.22,178.87,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897863874,6.8108,178.87,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897864276,4.34269794,178.9,178.82,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897864574,6.8107,178.87,178.83,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1753897864776,4.34269794,178.9,178.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897865080,6.8113,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897865271,1.22,178.85,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897865476,4.34269794,178.9,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897865678,1.22,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897865877,103.0,178.91,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897865878,1.22,178.82,178.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897866875,6.8122,178.82,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897867275,6.8122,178.82,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753897867478,6.8122,178.82,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897868184,1.22,178.82,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897868687,1.22,178.81,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753897868879,1.22,178.81,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897869079,1.22,178.81,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897870180,5.5925,178.82,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897870390,1.22,178.82,178.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897870588,1.22,178.84,178.77,7.46269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897870779,1.22,178.84,178.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897870984,5.56269794,178.86,178.79,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897871186,4.19492579,178.85,178.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897871486,5.5914,178.85,178.82,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753897871680,6.8114,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897871883,1.22,178.85,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897872188,1.22,178.85,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897872489,5.41616353,178.85,178.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897873885,1.22,178.84,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897874076,1.22,178.84,178.75,211.44822148]
["bitfinex-derivatives","SOLF0:USTF0",1753897874077,1.22,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897874278,6.8117,178.84,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753897874485,6.8117,178.84,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897874680,5.4223548,178.83,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897875082,11.0142548,178.83,178.78,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897875282,4.34269794,178.84,178.75,211.44822148]
["bitfinex-derivatives","SOLF0:USTF0",1753897875488,1.22,178.81,178.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897875690,5.56269794,178.82,178.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897875897,4.20384539,178.81,178.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897876096,5.5927,178.81,178.78,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1753897876391,1.22,178.82,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897876689,4.2058289,178.81,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897876885,6.8125,178.82,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753897877190,4.20583166,178.81,178.79,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753897877382,4.20804449,178.8,178.78,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1753897877690,6.8125,178.82,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897877992,4.20804724,178.81,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897878184,1.22,178.85,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897878385,4.20860291,178.84,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897878588,4.20860291,178.83,178.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897878784,1.22,178.85,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897878979,4.21070597,178.84,178.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897879189,4.21070597,178.83,178.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897881893,4.21070597,178.83,178.82,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753897882086,4.21713671,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897884394,4.21713671,178.84,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753897884587,4.21713671,178.84,178.83,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1753897886294,4.21713671,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897886792,11.16873671,178.84,178.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753897888493,4.21713671,178.84,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897888695,107.20269794,178.88,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897888696,1.36,178.82,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897889000,5.57713671,178.82,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897889187,5.57713671,178.82,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897889395,4.21713671,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897889886,11.16983671,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897890996,9.80983671,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897891385,11.16983671,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897892099,9.80983671,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897893609,4.21713671,178.81,178.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897893897,4.21713671,178.81,178.8,7.62269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897894101,10.2598784,178.85,178.82,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1753897894307,4.23048341,178.84,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897894602,4.23048341,178.83,178.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897894902,4.6684784,178.85,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897895201,4.23052733,178.85,178.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897898702,4.23052733,178.85,178.84,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753897899003,4.23052733,178.85,178.84,13.21429794]
["bitfinex-derivatives","SOLF0:USTF0",1753897899398,4.6684784,178.9,178.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897899605,4.23017718,178.89,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897899803,4.23017718,178.88,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897900002,5.5896,178.91,178.88,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753897900202,4.23095046,178.9,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897900396,4.23095046,178.89,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897901606,4.23095046,178.89,178.88,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753897902401,148.45042814,178.93,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897902705,148.45042814,178.93,178.83,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897902706,4.6684784,178.95,178.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897902901,4.6684784,178.97,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897903100,7.8484784,178.97,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897903301,3.18,178.97,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897903803,3.18,178.97,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753897904003,3.18,178.97,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897904308,5.5873,178.98,178.95,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1753897904610,8.7673,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897907107,3.18,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897907999,8.7672,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897908402,5.5872,178.98,178.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897908602,4.34269794,179.06,178.97,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897908808,3.18,179.01,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897909005,5.5871,178.99,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897909205,4.34269794,179.02,178.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897909407,3.18,178.97,178.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897909610,3.18,178.96,178.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897909809,3.18,178.96,178.93,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897910003,3.18,178.95,178.93,7.62269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897910309,4.34269794,179.0,178.91,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897910504,3.18,178.94,178.91,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897910710,5.5893,178.92,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897910911,3.18,178.9,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897911412,3.18,178.9,178.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897911812,5.5903,178.89,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897912016,3.18,178.88,178.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897912408,3.18,178.88,178.86,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753897912918,3.18,178.88,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753897913108,3.18,178.88,178.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897916117,5.5894,178.91,178.87,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1753897916416,3.18,178.89,178.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753897918814,3.25,178.88,178.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897919817,3.25,178.88,178.87,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1753897920313,5.5906,178.87,178.85,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897920517,3.25,178.87,178.82,380.26269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897920718,3.25,178.87,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897921716,3.25,178.87,178.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897922117,3.25,178.85,178.82,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753897922320,3.25,178.84,178.82,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753897923023,3.25,178.83,178.82,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753897924020,3.25,178.83,178.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897924421,3.25,178.83,178.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753897924919,3.25,178.83,178.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897925717,5.5927,178.81,178.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897926119,3.25,178.79,178.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897926318,5.5923,178.82,178.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897926619,3.25,178.79,178.78,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753897927930,3.25,178.79,178.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753897929617,3.25,178.79,178.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897930120,3.25,178.79,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897930324,4.34269794,178.8,178.72,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1753897930524,3.25,178.75,178.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897931529,5.5938,178.77,178.72,484.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753897931725,3.25,178.75,178.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897932218,3.25,178.77,178.72,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897932820,3.25,178.74,178.72,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753897933016,3.25,178.73,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897938132,3.25,178.77,178.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897938434,3.25,178.75,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897938936,4.34269794,178.78,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897939234,3.25,178.76,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897939931,4.34269794,178.78,178.7,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897940134,4.34269794,178.82,178.74,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897940334,3.25,178.81,178.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897941330,5.5927,178.81,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897941531,3.25,178.78,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897943733,3.25,178.84,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897944040,3.25,178.86,178.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897944336,3.25,178.85,178.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753897944740,3.25,178.85,178.83,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897945036,154.5206917,178.87,178.83,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897945242,3.25,178.84,178.83,7.49269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897950437,3.25,178.84,178.83,13.08459794]
["bitfinex-derivatives","SOLF0:USTF0",1753897950839,3.25,178.84,178.83,7.49269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897951643,3.09,178.86,178.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897951845,3.09,178.85,178.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897954839,3.09,178.85,178.83,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897955045,3.09,178.84,178.83,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897955246,3.09,178.84,178.83,13.13459794]
["bitfinex-derivatives","SOLF0:USTF0",1753897955949,3.09,178.84,178.83,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897957149,3.09,178.84,178.83,13.13459794]
["bitfinex-derivatives","SOLF0:USTF0",1753897958250,3.09,178.84,178.83,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897958446,3.09,178.84,178.8,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897958948,3.09,178.82,178.8,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897959152,148.9297917,178.87,178.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897959354,3.09,178.91,178.86,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897959650,3.09,178.89,178.88,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897959849,3.09,178.89,178.88,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897960944,8.68,178.89,178.88,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897961242,8.68,178.89,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897961444,4.6684784,178.94,178.87,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897961650,3.09,178.88,178.87,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897962152,8.6803,178.88,178.87,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897962451,3.09,178.88,178.87,7.54269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897963951,3.09,178.88,178.77,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753897964152,3.09,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897964550,3.09,178.87,178.86,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1753897964752,3.09,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897970154,8.6807,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897971249,3.09,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897971853,8.6806,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897972958,3.09,178.87,178.86,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1753897973858,3.09,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897974860,8.6806,178.87,178.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753897976564,5.5906,178.87,178.85,9.93389794]
["bitfinex-derivatives","SOLF0:USTF0",1753897976763,3.09,178.86,178.85,13.13389794]
["bitfinex-derivatives","SOLF0:USTF0",1753897979161,5.5901,178.89,178.86,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753897979466,3.22,178.94,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897979665,3.22,178.92,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897980368,5.5902,178.89,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897980563,3.22,178.88,178.87,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897980861,3.22,178.88,178.77,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753897981064,3.22,178.92,178.83,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897981268,3.22,178.9,178.83,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897981465,3.22,178.87,178.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897981669,3.22,178.86,178.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897981970,3.22,178.86,178.85,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753897983466,3.22,178.92,178.86,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1753897983769,3.22,178.9,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897984270,5.5903,178.89,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897984468,3.22,178.88,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897984870,3.22,178.88,178.87,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753897987263,4.67958212,178.94,178.85,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897987264,3.22,178.89,178.85,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897987467,3.22,178.91,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897987667,4.19998709,178.9,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897987867,4.19998709,178.89,178.88,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753897988068,3.22,178.91,178.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897988261,4.19979465,178.9,178.89,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897988464,4.19979465,178.9,178.89,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897989271,4.19979465,178.9,178.89,12.99269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897990669,3.22,178.93,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897990871,4.20244072,178.92,178.91,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897991266,4.20244072,178.92,178.91,12.99209794]
["bitfinex-derivatives","SOLF0:USTF0",1753897991468,7.42244072,178.92,178.91,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897992471,7.42085996,178.92,178.91,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897992874,13.00995996,178.92,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897993072,5.5891,178.92,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897993374,3.22,178.91,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897994273,3.22,178.91,178.9,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753897994675,3.22,178.91,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897995777,8.8094,178.91,178.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897995972,3.22,178.91,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897996177,3.22,178.91,178.86,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897996372,3.22,178.91,178.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897996772,3.22,178.94,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897996974,3.22,178.92,178.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897997277,3.22,178.91,178.9,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897997471,3.22,178.96,178.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897997672,7.41996567,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897997968,13.00836567,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897998173,7.41996567,178.95,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897998769,3.22,178.94,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897998977,3.22,178.98,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897999177,3.22,178.96,178.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753897999480,3.22,178.94,178.91,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753897999681,3.22,178.98,178.93,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1753897999880,3.22,178.96,178.93,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753898000074,3.22,178.94,178.93,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753898002282,5.5877,178.97,178.94,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1753898002483,7.40750053,178.96,178.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898002680,3.22,178.98,178.95,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898002874,3.22,179.01,178.97,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898003176,3.22,179.01,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898004178,3.22,179.01,178.98,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1753898004779,3.22,179.01,178.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898005178,3.22,179.01,178.88,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753898005381,3.22,179.01,178.95,7.40269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898005981,3.22,179.01,178.95,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898006585,5.5874,178.98,178.95,9.93069794]
["bitfinex-derivatives","SOLF0:USTF0",1753898006881,3.22,178.96,178.95,12.99069794]
["bitfinex-derivatives","SOLF0:USTF0",1753898007980,3.22,178.97,178.96,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1753898008882,5.5862,179.02,178.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898009082,3.25,179.0,178.98,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898009273,3.25,179.0,178.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898009780,3.25,179.0,178.99,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1753898010880,3.25,179.02,179.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898011581,3.25,179.02,179.01,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1753898011883,3.25,179.03,179.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898012180,8.8345,179.07,179.04,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753898012387,7.42083638,179.06,179.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898013182,3.25,179.05,179.02,7.42269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898013578,3.25,179.05,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753898013785,3.25,179.04,179.03,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753898015791,3.25,179.05,179.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898017580,3.25,179.05,179.04,7.42269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898017786,3.25,179.05,179.04,13.00809794]
["bitfinex-derivatives","SOLF0:USTF0",1753898018689,3.25,179.05,179.04,7.42269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898019092,3.25,179.05,179.04,13.00809794]
["bitfinex-derivatives","SOLF0:USTF0",1753898019287,3.25,179.05,179.04,9.92809794]
["bitfinex-derivatives","SOLF0:USTF0",1753898019485,3.25,179.05,179.04,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898023188,8.835,179.05,179.04,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898023589,3.25,179.09,179.0,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898023789,3.25,179.12,179.08,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898024095,3.25,179.09,179.08,13.00679794]
["bitfinex-derivatives","SOLF0:USTF0",1753898026196,3.25,179.11,179.09,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753898026388,3.25,179.1,179.09,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753898028887,5.5826,179.13,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753898029096,3.25,179.12,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898029294,5.5818,179.16,179.1,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898029599,3.25,179.14,179.13,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753898029802,3.25,179.19,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898030098,3.25,179.17,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898030294,242.53200158,179.2,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898030295,3.25,179.15,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898030599,3.25,179.14,179.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898030795,3.25,179.14,179.1,7.42269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898031595,3.25,179.14,179.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898032193,3.25,179.17,179.1,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898032502,3.25,179.15,179.1,7.42269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898033101,3.25,179.13,179.11,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753898033295,3.25,179.12,179.11,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1753898033695,3.25,179.12,179.11,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753898033997,3.25,179.12,179.1,9.92599794]
["bitfinex-derivatives","SOLF0:USTF0",1753898034400,3.25,179.11,179.1,13.00599794]
["bitfinex-derivatives","SOLF0:USTF0",1753898035201,3.25,179.11,179.1,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1753898035999,3.25,179.11,179.08,9.92679794]
["bitfinex-derivatives","SOLF0:USTF0",1753898036195,3.25,179.15,179.08,7.42269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898036397,3.25,179.13,179.08,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898036600,3.25,179.13,179.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898036801,3.25,179.1,179.09,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1753898037099,3.25,179.11,179.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898037695,3.25,179.14,179.08,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898037896,3.25,179.14,179.07,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898038098,4.14372129,179.13,179.07,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898038299,3.25,179.08,179.07,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898038996,3.25,179.08,179.04,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898039200,3.25,179.08,179.04,7.61269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898039398,8.8342,179.08,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753898039602,3.22,179.06,179.05,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1753898039803,3.22,179.06,179.03,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898040004,5.5846,179.07,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753898040199,3.22,179.05,179.04,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1753898040401,3.22,179.05,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898041107,3.22,179.04,179.03,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753898041306,3.22,179.04,179.01,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898041506,4.34269794,179.09,179.01,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898041710,4.1502524,179.08,179.01,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898042007,5.5851,179.05,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898042197,3.22,179.03,179.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898042405,3.22,179.03,179.02,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1753898043997,3.22,179.05,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753898044202,3.22,179.04,179.03,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1753898045610,3.22,179.07,179.06,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1753898046210,3.22,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898046411,3.22,179.1,179.05,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753898046608,3.22,179.08,179.05,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753898046809,3.22,179.12,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898047009,3.22,179.1,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898047207,3.22,179.08,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898048009,8.8042,179.08,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898048200,3.22,179.07,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898048606,8.8044,179.07,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753898048913,8.8044,179.07,179.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898049108,3.22,179.06,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898049514,3.22,179.05,179.04,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1753898059029,3.22,179.05,179.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898060529,3.22,179.05,179.04,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753898061633,3.22,179.06,179.05,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1753898061835,3.22,179.11,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898062026,3.22,179.09,179.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898062222,7.39263421,179.08,179.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898062531,7.39263421,179.08,179.05,110.21269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898062832,4.34269794,179.11,179.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898063031,4.17313095,179.1,179.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898063234,5.5846,179.07,179.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898063433,3.22,179.06,179.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898063732,3.22,179.06,179.05,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898064628,8.8047,179.06,179.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898065835,3.22,179.06,179.05,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898067023,8.8047,179.06,179.05,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898067426,3.22,179.06,179.05,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898068635,3.22,179.06,179.05,111.455]
["bitfinex-derivatives","SOLF0:USTF0",1753898068832,3.12,179.08,179.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898069331,3.12,179.08,179.06,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753898069528,3.12,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898069728,7.2945926,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898074734,7.2945926,179.08,179.07,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1753898075535,7.2945926,179.08,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898076131,7.2945926,179.08,179.06,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753898076333,3.12,179.07,179.06,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753898076738,7.2961617,179.07,179.06,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753898078536,3.12,179.07,179.06,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1753898078930,3.12,179.11,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898079127,3.12,179.09,179.08,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898079436,7.29763703,179.09,179.08,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898079836,12.88143703,179.09,179.08,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898080233,12.88285301,179.09,179.08,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898080635,7.29905301,179.09,179.08,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898080838,7.29905301,179.09,179.08,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898082238,7.29905301,179.09,179.04,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898082445,3.12,179.07,179.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898082739,7.29905301,179.06,179.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898083041,7.29905301,179.06,179.05,111.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753898084038,7.29905301,179.06,179.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898085241,12.88375301,179.06,179.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898085442,7.29905301,179.06,179.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898089649,12.88375301,179.06,179.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898091144,12.88375301,179.06,179.05,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898092144,5.5856,179.04,179.03,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898092345,12.88465301,179.04,179.03,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898093151,3.12,179.03,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898093350,4.18667089,179.02,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898093551,4.34269794,179.03,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898093552,7.30573725,179.01,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898093749,4.18573725,179.0,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898093949,7.30573725,178.99,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898094549,3.12,178.99,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898095243,8.7069,178.99,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898097654,3.12,178.99,178.98,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898098252,3.12,178.99,178.98,111.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753898099846,3.06,179.02,178.98,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898100152,3.06,179.03,179.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898100448,7.23571443,179.02,179.01,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753898101152,3.06,179.02,179.01,111.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753898106349,3.06,179.05,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898106553,3.06,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898106755,7.2326515,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898107355,12.8176515,179.05,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898108050,8.6454,179.04,179.03,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753898108248,12.8180515,179.04,179.03,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898109855,7.2326515,179.04,179.03,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898110257,3.06,179.04,179.03,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898110457,3.06,179.04,179.03,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753898115166,8.6454,179.04,179.03,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898115565,3.06,179.04,179.03,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1753898115768,3.06,179.04,179.03,111.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753898116267,3.06,179.05,179.04,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753898116669,3.06,179.09,179.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898116861,3.06,179.07,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898117163,7.23325714,179.07,179.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898117364,4.17325714,179.07,179.06,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753898118564,3.06,179.09,179.08,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753898118767,4.17287388,179.09,179.08,108.1241]
["bitfinex-derivatives","SOLF0:USTF0",1753898119067,7.23287388,179.09,179.08,111.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753898119464,7.23287388,179.09,179.08,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753898120070,7.23287388,179.09,179.06,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753898120367,3.06,179.09,179.08,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898120562,7.23289383,179.09,179.08,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898121264,12.81679383,179.09,179.08,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898122068,7.23289383,179.09,179.08,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898122270,7.23289383,179.09,179.08,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753898122473,7.23289383,179.09,179.08,111.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753898123165,3.06,179.09,179.08,111.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753898123567,12.81904421,179.09,179.08,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753898123871,12.81904421,179.09,179.08,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898126670,7.23524421,179.09,179.08,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1753898126970,3.06,179.08,179.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753898127168,3.06,179.06,179.02,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898127471,3.06,179.04,179.02,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753898127672,8.6455,179.04,179.02,111.216]
["bitfinex-derivatives","SOLF0:USTF0",1753898128168,5.5855,179.04,179.02,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753898128374,3.06,179.03,179.02,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898128561,3.06,179.03,179.02,105.63]
["bitfinex-derivatives","SOLF0:USTF0",1753898128767,3.06,179.03,179.02,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898129268,3.06,179.03,179.02,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1753898129671,3.06,179.03,179.02,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898129967,4.34269794,179.07,179.02,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898130172,3.19,179.04,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898130373,3.19,179.04,179.03,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753898130674,3.19,179.05,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898131062,3.19,179.05,179.04,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753898131369,3.19,179.07,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898131570,4.17738191,179.06,179.05,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1753898132177,4.17738191,179.06,179.05,111.195]
["bitfinex-derivatives","SOLF0:USTF0",1753898134475,3.19,179.07,179.06,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753898134675,4.17771938,179.07,179.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898135071,4.17771938,179.07,179.06,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753898135276,4.17771938,179.07,179.06,13.03739794]
["bitfinex-derivatives","SOLF0:USTF0",1753898135473,3.19,179.1,179.06,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898135673,3.19,179.1,179.01,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898135674,4.17764182,179.09,179.08,13.03679794]
["bitfinex-derivatives","SOLF0:USTF0",1753898135978,4.17764182,179.09,179.08,115.53679794]
["bitfinex-derivatives","SOLF0:USTF0",1753898136364,3.19,179.1,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753898136576,4.17646538,179.1,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898137571,4.17646538,179.1,179.09,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753898138174,7.36646538,179.1,179.09,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753898140370,3.19,179.14,179.11,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753898140677,7.36490476,179.13,179.12,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1753898141680,7.36490476,179.13,179.12,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1753898142480,7.36490476,179.13,179.12,111.1729]
["bitfinex-derivatives","SOLF0:USTF0",1753898143175,4.17490476,179.13,179.12,115.51559794]
["bitfinex-derivatives","SOLF0:USTF0",1753898144274,7.36490476,179.13,179.12,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753898145375,12.94740476,179.13,179.12,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1753898146983,7.36490476,179.13,179.08,4.34269794]
["bitfinex-derivatives","SOLF0:USTF0",1753898147179,3.19,179.11,179.09,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898147383,7.36490476,179.1,179.09,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898147580,5.5843,179.08,179.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898147882,8.7743,179.08,179.07,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898148785,3.19,179.07,179.04,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898148982,4.17408381,179.06,179.04,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898149283,3.19,179.05,179.04,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898150584,3.19,179.05,179.04,108.0254]
["bitfinex-derivatives","SOLF0:USTF0",1753898150978,3.19,179.05,179.04,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898151588,8.7751,179.05,179.04,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898151887,3.19,179.04,178.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898152087,5.5857,179.03,179.0,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898152485,3.19,179.01,179.0,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898152685,3.19,179.01,179.0,108.0264]
["bitfinex-derivatives","SOLF0:USTF0",1753898152884,3.19,179.01,179.0,111.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753898153188,3.19,179.03,179.0,111.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753898153388,3.19,179.04,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898154290,5.5855,179.04,179.01,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753898154586,3.19,179.02,179.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898155487,3.19,179.04,179.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898155687,3.19,179.04,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898155885,7.36340637,179.04,179.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898156186,3.19,179.04,179.03,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753898157487,3.19,179.09,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898157785,3.19,179.06,179.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898157991,3.19,179.06,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898158692,7.36273311,179.06,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898160291,7.36273311,179.06,179.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753898160485,7.36273311,179.06,179.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898160890,7.36273311,179.06,179.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753898161192,3.19,179.06,179.05,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1753898161492,4.17289985,179.07,179.05,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753898161691,7.16289985,179.07,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898161890,7.16305858,179.07,179.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898166101,2.99,179.06,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898166399,2.99,179.05,179.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898166798,2.99,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898167303,2.99,179.05,179.04,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753898169901,2.99,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898170799,2.99,179.05,179.04,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753898176609,2.99,179.05,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898177111,2.99,179.05,179.04,8.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753898177309,2.99,179.09,179.03,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898177609,2.99,179.07,178.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898177813,2.99,179.05,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753898178113,11.1663,179.12,178.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898178114,2.99,179.03,179.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898178310,2.99,179.01,179.0,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898179212,2.99,179.01,179.0,111.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753898180114,4.693707,179.07,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753898180315,7.1630141,179.06,179.02,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753898180512,2.99,179.04,179.02,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1753898180904,2.99,179.04,179.03,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1753898181109,7.16263979,179.04,179.03,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753898182108,2.99,179.04,179.03,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753898183622,2.99,179.04,179.03,111.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753898186521,7.15998115,179.04,179.03,111.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753898188226,7.15998115,179.04,179.03,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1753898188627,7.15998115,179.04,179.03,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898188922,7.19998115,179.04,179.03,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898189125,7.19998115,179.04,179.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898189419,12.78538115,179.04,179.03,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898192325,5.586,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898192624,12.78598115,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898193125,7.19998115,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898193424,7.19998115,179.02,179.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898193823,7.19998115,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898194526,12.78598115,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898195321,5.5866,179.0,178.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898195519,12.78658115,179.0,178.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898195923,12.78658115,179.0,178.99,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898196125,8.6166,179.0,178.99,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898197125,8.6166,179.0,178.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898197523,3.03,179.0,178.99,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898199629,3.03,179.0,178.99,111.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753898200429,3.03,179.04,179.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898200623,3.03,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898200823,7.20660159,179.02,179.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898201019,7.20660159,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898201431,7.20660159,179.02,179.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898201834,12.79260159,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898202631,7.20660159,179.02,179.01,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898202835,7.20660159,179.02,179.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898203736,4.17660159,179.02,179.01,111.0863]
["bitfinex-derivatives","SOLF0:USTF0",1753898204330,3.03,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898204523,7.20491029,179.07,179.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898204929,3.03,179.06,179.05,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898205123,7.20491029,179.06,179.05,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898205325,7.20491029,179.06,179.05,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898205728,7.20491029,179.06,179.05,111.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753898207735,7.20491029,179.06,179.05,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898208430,4.17491029,179.06,179.05,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898208634,4.17491029,179.06,179.05,111.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753898209135,3.03,179.09,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753898209330,3.03,179.09,179.08,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753898209533,7.20471927,179.09,179.08,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753898210137,7.20471927,179.09,179.08,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1753898210339,4.17471927,179.09,179.08,111.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753898210535,7.20471927,179.09,179.08,111.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753898212635,4.17471927,179.09,179.08,111.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753898212835,3.03,179.12,179.11,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753898213043,7.1938422,179.12,179.11,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753898214139,4.1638422,179.12,179.11,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753898214343,4.16079098,179.12,179.1,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898214539,4.16079098,179.11,179.1,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898214943,4.16079098,179.11,179.1,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753898215444,3.03,179.16,179.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898215938,3.03,179.16,179.15,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753898216135,3.03,179.16,179.15,111.0219]
["bitfinex-derivatives","SOLF0:USTF0",1753898216842,3.03,179.17,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898217040,3.03,179.18,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898217436,3.03,179.21,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898217639,3.03,179.22,179.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898218739,3.03,179.22,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898218940,3.17,179.21,179.2,111.0803]
["bitfinex-derivatives","SOLF0:USTF0",1753898219344,3.17,179.21,179.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898220246,8.7501,179.21,179.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898220648,8.7501,179.21,179.2,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898220849,5.5805,179.2,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898221050,3.17,179.19,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898221745,8.751,179.18,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898222148,3.17,179.18,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898222344,3.17,179.2,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898222745,3.17,179.2,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898224348,3.17,179.2,179.17,107.9012]
["bitfinex-derivatives","SOLF0:USTF0",1753898224650,3.17,179.2,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898224946,3.17,179.26,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898225651,3.17,179.26,179.2,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898225950,3.17,179.26,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898226151,5.5791,179.24,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898226550,3.17,179.22,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898226850,3.17,179.22,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898226851,3.17,179.27,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898227351,5.5799,179.22,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753898227649,3.17,179.21,179.18,8.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753898227951,3.17,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753898228147,3.17,179.21,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898228352,3.17,179.21,179.19,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753898229053,3.17,179.21,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898229355,3.17,179.2,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898229550,5.5795,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898229751,3.17,179.22,179.2,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753898230053,3.17,179.24,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898230352,3.17,179.24,179.21,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753898231051,3.17,179.23,179.21,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753898231246,151.85519734,179.29,179.21,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753898231247,3.17,179.22,179.21,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1753898232754,147.16149034,179.29,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898232956,3.17,179.27,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898233357,3.17,179.26,179.25,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753898233951,3.17,179.26,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898234254,3.17,179.26,179.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898235255,5.5783,179.27,179.24,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753898235454,3.17,179.25,179.24,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753898238556,3.17,179.26,179.25,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753898239063,3.17,179.26,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898239262,3.17,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898239463,3.17,179.26,179.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753898240352,5.5784,179.27,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753898240556,5.5784,179.27,179.25,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753898240859,3.17,179.26,179.25,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753898242362,3.17,179.26,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898242559,3.17,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898242859,3.17,179.25,179.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1753898243664,3.17,179.25,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753898243854,3.17,179.25,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898244563,3.17,179.24,179.23,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753898245364,3.17,179.24,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753898245568,3.17,179.24,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898245864,4.693707,179.34,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898246163,3.17,179.32,179.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898246355,5.5784,179.27,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898246560,3.17,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898246862,3.17,179.26,179.25,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753898248064,3.17,179.26,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753898248364,3.17,179.25,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898248858,3.15,179.26,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898249063,3.15,179.26,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898250165,3.15,179.26,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753898252065,3.15,179.26,179.25,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753898252452,3.15,179.26,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753898253357,3.15,179.26,179.25,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753898254467,7.2638558,179.26,179.25,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753898257862,7.2638558,179.26,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753898259567,7.2638558,179.26,179.25,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753898262368,7.2638558,179.26,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753898262570,3.15,179.25,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898262769,7.2638558,179.25,179.24,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753898263064,3.15,179.25,179.24,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753898264470,3.15,179.25,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898264674,3.15,179.25,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898265576,3.15,179.23,179.17,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898265774,3.15,179.23,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898266071,3.15,179.23,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898266273,4.693707,179.28,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898266471,3.15,179.24,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898266676,3.15,179.24,179.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753898266876,3.15,179.24,179.23,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753898267273,3.15,179.24,179.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753898269478,3.15,179.24,179.23,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753898272580,7.30999741,179.24,179.23,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1753898276878,5.5781,179.28,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753898277077,4.16605781,179.27,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898277276,4.16605781,179.26,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898277473,7.31605781,179.26,179.25,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753898277980,4.16605781,179.26,179.25,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1753898278281,3.15,179.25,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898278480,3.15,179.23,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898279081,3.15,179.23,179.22,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1753898279574,3.15,179.23,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753898279780,3.15,179.23,179.22,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1753898281387,3.15,179.23,179.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898281774,3.15,179.23,179.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753898281976,5.5797,179.23,179.2,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753898282179,3.2,179.22,179.2,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1753898283982,4.16973817,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898284282,3.2,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898284480,4.693707,179.25,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753898285081,8.86283496,179.25,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753898285282,5.5798,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898285484,4.16912796,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898285782,5.5796,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898285982,4.16848347,179.22,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898286180,4.16848347,179.21,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898286680,4.16848347,179.21,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898286883,4.16848347,179.2,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898287081,4.693707,179.24,179.17,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1753898287288,4.693707,179.24,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898287482,5.58,179.22,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898287684,4.16835168,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898287882,4.16835168,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898288178,5.5795,179.23,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898288381,4.16631244,179.22,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898288585,4.16631244,179.21,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753898289386,4.16631244,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898289586,5.5798,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898289787,4.16578997,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898289988,5.5798,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898290187,9.74598997,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898290390,4.693707,179.25,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753898290591,8.83381055,179.24,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753898290790,5.5803,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753898290987,4.16532316,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898291188,5.5799,179.22,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898291488,4.16493577,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898291683,4.693707,179.25,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898292286,5.5802,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898292578,4.693707,179.25,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898293290,4.693707,179.25,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898293784,4.693707,179.25,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898293984,4.693707,179.22,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898294690,5.5808,179.19,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898294991,4.16445525,179.18,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898295186,5.5805,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898295390,4.16162912,179.19,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898295591,5.5805,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898295793,4.16157785,179.19,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898296090,5.5805,179.2,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898296290,4.16147281,179.19,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898296491,5.5805,179.2,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898296690,4.693707,179.24,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898296887,8.29773213,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898297191,4.16056705,179.22,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898297384,4.16056705,179.21,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898297589,4.16056705,179.2,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898297790,4.13716508,179.23,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898297991,4.16009353,179.22,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898298192,4.16009353,179.21,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898299092,4.693707,179.26,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753898299289,4.15919165,179.25,179.14,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753898299490,4.15919165,179.24,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898299689,4.15919165,179.23,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898299888,4.693707,179.27,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898300095,9.73762022,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753898300394,4.15892022,179.25,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898300593,9.73822022,179.24,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898300897,4.15892022,179.23,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753898301089,4.15892022,179.26,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898301691,4.15892022,179.26,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898302194,5.5794,179.24,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898302392,4.15892022,179.23,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898302892,4.693707,179.27,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898303092,8.30248354,179.26,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898303395,5.5794,179.24,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898303695,4.1662876,179.23,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898303995,4.1662876,179.22,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898304195,4.1662876,179.26,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898304396,5.5796,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898304694,4.1662876,179.22,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898304895,5.5802,179.21,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753898305088,4.693707,179.26,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898305290,5.5809,179.19,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753898307499,5.5805,179.2,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753898307694,4.16757443,179.19,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753898307893,4.693707,179.24,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753898308091,8.3041419,179.23,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753898308289,4.16757443,179.22,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898308489,4.16757443,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898308793,4.693707,179.25,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898308997,4.16717775,179.24,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898309204,4.16717775,179.23,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898309401,9.74707775,179.22,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898309592,4.16717775,179.21,179.13,215.08261764]
["bitfinex-derivatives","SOLF0:USTF0",1753898310800,4.16717775,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898311000,9.74727775,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898311200,4.693707,179.25,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898311402,4.16787193,179.24,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898311602,4.16787193,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898311802,9.74787193,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898312003,4.16787193,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898312199,4.693707,179.25,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753898312394,5.5804,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753898312795,12.99969071,179.2,179.02,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753898313104,5.5825,179.14,179.02,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1753898313605,4.693707,179.19,178.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898313803,4.16748343,179.18,178.98,29.28251085]
["bitfinex-derivatives","SOLF0:USTF0",1753898314004,4.16748343,179.17,179.04,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753898314204,29.09093663,179.29,178.97,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1753898314205,4.16748343,179.16,178.97,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1753898314405,4.16748343,179.15,178.97,29.24251085]
["bitfinex-derivatives","SOLF0:USTF0",1753898314602,8.3023693,179.14,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898314802,4.693707,179.11,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898315109,5.585,179.06,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898315502,4.693707,179.13,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898315701,4.16192998,179.12,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898315902,5.5845,179.07,179.03,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753898316100,4.693707,179.13,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898316300,4.15826496,179.12,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898316608,9.26845247,179.22,178.95,375.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898316609,4.693707,179.18,178.95,391.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898316807,4.15727372,179.17,178.95,391.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898317003,5.582,179.15,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753898317203,5.582,179.15,178.95,391.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898317403,4.693707,179.19,178.95,391.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898317604,4.15564697,179.18,178.95,391.87]
["bitfinex-derivatives","SOLF0:USTF0",1753898317809,4.693707,179.22,178.95,404.38251085]
["bitfinex-derivatives","SOLF0:USTF0",1753898318004,5.5811,179.18,178.97,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898318312,4.693707,179.23,179.03,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753898318609,5.5813,179.17,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753898319013,5.5813,179.17,179.03,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753898319604,4.67916116,179.24,178.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898319811,157.89279474,179.34,178.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898319812,4.15418581,179.23,178.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898320015,4.15418581,179.22,178.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898320208,9.73438581,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898320408,4.15418581,179.2,179.06,221.24586117]
["bitfinex-derivatives","SOLF0:USTF0",1753898320710,5.5797,179.23,179.06,210.07636117]
["bitfinex-derivatives","SOLF0:USTF0",1753898321010,4.15424585,179.22,179.06,210.07636117]
["bitfinex-derivatives","SOLF0:USTF0",1753898321202,4.15424585,179.21,179.06,210.07636117]
["bitfinex-derivatives","SOLF0:USTF0",1753898321408,5.5798,179.22,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898321605,4.15464832,179.21,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898321806,5.5798,179.22,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898322105,4.15457121,179.21,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898322413,5.5798,179.22,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898322608,4.15513527,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898322911,5.5798,179.22,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898323107,4.15513527,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898323307,5.5798,179.22,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898323512,9.73590881,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898323715,5.5801,179.21,179.18,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898324510,5.5801,179.21,179.17,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753898324812,4.15668271,179.2,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898325013,4.67916116,179.25,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898325206,6.17896831,179.27,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898325207,5.5807,179.19,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898325601,5.5804,179.2,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753898325805,4.67916116,179.25,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753898326211,5.5803,179.21,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753898326412,4.15754901,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898326612,4.67916116,179.25,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898327014,5.5806,179.2,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753898327312,5.5806,179.2,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898327513,5.5806,179.2,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753898328015,5.5806,179.2,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898328312,5.5806,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898328514,5.5802,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898329123,5.5799,179.22,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898329418,4.15871647,179.21,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753898329612,5.5801,179.21,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898329812,4.67916116,179.25,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753898330018,8.83787763,179.24,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753898330318,8.83787763,179.24,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898330319,4.15871647,179.23,179.08,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1753898330517,4.15871647,179.22,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898330720,4.15871647,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898331318,4.67916116,179.25,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898332222,5.5801,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898332819,4.14848924,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898333018,5.5801,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898333223,4.14848924,179.2,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898333519,5.5801,179.21,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753898333816,5.5801,179.21,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753898334221,5.5797,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898334421,4.14864014,179.22,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898334712,4.14864014,179.21,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898334919,5.5793,179.24,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898335120,4.14863909,179.23,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898335322,4.14863909,179.22,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898335622,4.14863909,179.21,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898335818,4.67916116,179.25,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898336019,5.5795,179.23,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898336316,4.14863909,179.22,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898340225,11.1551,179.3,179.11,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1753898340822,5.5795,179.23,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753898343623,145.53485811,179.34,179.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898344123,5.5781,179.28,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753898344325,5.5781,179.28,179.09,33.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753898344623,145.53485811,179.34,179.09,33.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753898344624,5.5783,179.27,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898345527,5.5786,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753898345817,145.53485811,179.34,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753898346024,145.53485811,179.34,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898346322,11.1518,179.35,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753898346719,11.1518,179.35,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898347225,5.5787,179.26,179.22,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753898347524,5.5787,179.26,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898348325,5.5787,179.26,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753898348624,5.5787,179.26,179.15,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753898349026,5.5787,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753898352826,11.1522,179.34,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753898353325,376.09103633,179.41,179.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898353521,11.154,179.31,179.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898354129,5.5793,179.24,179.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898354826,5.5798,179.22,179.12,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753898355227,11.154,179.31,179.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898355432,5.58,179.22,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753898355632,11.154,179.31,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753898355931,5.5797,179.23,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898356132,5.5797,179.23,179.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898356431,5.5797,179.23,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753898357234,5.5798,179.22,179.19,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753898357437,11.154,179.31,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898358134,5.5797,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898359236,5.5792,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898360632,5.5795,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898362236,5.5792,179.24,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898362437,11.154,179.31,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898363338,5.5792,179.24,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753898363833,16.725,179.38,179.13,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753898364738,16.725,179.38,179.08,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753898364933,16.725,179.38,179.06,33.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753898365439,5.5796,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753898365734,375.12,179.41,179.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898365940,375.06,179.55,179.11,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1753898366135,367.704,179.6,179.19,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1753898366329,367.704,179.6,179.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898366537,0.97019711,179.58,179.28,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1753898366835,0.97019711,179.58,179.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898367033,0.97019711,179.58,179.2,391.8008]
["bitfinex-derivatives","SOLF0:USTF0",1753898367034,16.77,179.54,179.22,27.9291]
["bitfinex-derivatives","SOLF0:USTF0",1753898367228,33.54,179.54,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898367636,5.5759,179.35,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898367939,11.1425,179.5,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898367940,157.54,179.54,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898368441,157.54,179.54,179.3,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753898368640,157.54,179.54,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898368840,157.54,179.54,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753898369550,5.5762,179.34,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753898370749,16.77,179.51,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898371248,11.1466,179.43,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898371848,5.5771,179.31,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898372044,11.1466,179.43,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898372446,5.5767,179.32,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753898372949,5.5767,179.32,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898373648,16.7119,179.52,179.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898373952,44.5444,179.6,179.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898374248,5.5742,179.4,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753898374451,11.1436,179.48,179.35,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753898374655,11.1436,179.48,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898374842,11.1436,179.48,179.23,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753898375045,11.1436,179.48,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898375246,5.5744,179.4,179.24,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753898375444,11.1436,179.48,179.24,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1753898375648,61.3144,179.6,179.2,391.83]
["bitfinex-derivatives","SOLF0:USTF0",1753898376052,11.1404,179.53,179.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753898376846,0.97019711,179.58,179.25,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1753898377052,5.5745,179.39,179.25,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1753898378253,5.5726,179.46,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753898388955,33.54,179.56,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753898390260,5.5735,179.43,179.26,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753898394264,5.5735,179.43,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753898394864,5.5726,179.46,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753898395459,5.5717,179.48,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753898396358,5.5726,179.46,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753898396563,5.5726,179.46,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753898398467,5.5717,179.48,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753898399567,5.5724,179.46,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753898400564,0.97019711,179.58,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753898400766,0.97019711,179.58,179.2,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898401164,0.97019711,179.58,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753898401467,0.97019711,179.58,179.01,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898401666,0.97019711,179.58,179.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898401866,0.97019711,179.58,179.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898402273,0.97019711,179.58,179.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898402763,5.572,179.48,179.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898402967,0.97019711,179.58,179.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898403276,0.97019711,179.58,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753898403473,0.97019711,179.58,179.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898403767,0.97019711,179.58,179.21,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898403973,5.5721,179.47,179.21,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898404684,17.74019711,179.58,179.21,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898404978,16.77,179.66,179.21,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898405173,0.97023768,179.57,179.21,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898405381,16.77,179.64,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753898405573,16.77,179.64,179.21,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898405874,5.5703,179.53,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753898406077,0.96999429,179.62,179.21,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898406480,5.5701,179.54,179.21,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898406677,0.96999429,179.62,179.21,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898406877,5.5677,179.61,179.24,22.354]
["bitfinex-derivatives","SOLF0:USTF0",1753898407070,0.96998077,179.68,179.24,22.354]
["bitfinex-derivatives","SOLF0:USTF0",1753898407482,5.5689,179.57,179.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898407671,0.96998077,179.68,179.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898408075,5.5677,179.61,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753898408279,0.96998077,179.68,179.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898408471,5.5683,179.59,179.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898408679,0.96998077,179.68,179.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898408877,498.7,179.86,179.27,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898409078,16.77,179.85,179.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898409274,0.96937283,179.74,179.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898409474,141.73937283,179.74,179.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898409670,5.5676,179.62,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898409872,124.96937283,179.74,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898410071,5.568,179.6,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898410472,124.96937283,179.74,179.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898410674,5.5658,179.67,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753898410878,0.96937283,179.74,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753898411079,0.96937283,179.74,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898412185,5.5687,179.58,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753898413384,5.5693,179.56,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753898413581,124.0,179.73,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753898413788,0.96937283,179.74,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898414181,124.96937283,179.74,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898414381,0.96937283,179.74,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753898414779,0.96937283,179.74,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898415087,0.96937283,179.74,179.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898415880,5.5668,179.64,179.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898416076,0.96937283,179.74,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898417277,5.5665,179.65,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753898417478,0.96937283,179.74,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898417682,16.77,179.83,179.39,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898417881,16.77,179.83,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753898417882,0.9690759,179.78,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753898418290,16.77,179.83,179.39,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1753898418683,0.96877914,179.81,179.39,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1753898418884,0.96877914,179.81,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753898419085,0.96877914,179.81,179.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898419284,374.7,179.86,179.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898419482,5.563,179.76,179.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898419682,0.96880611,179.85,179.42,39.124]
["bitfinex-derivatives","SOLF0:USTF0",1753898419989,5.5624,179.78,179.63,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753898420178,5.5624,179.78,179.42,39.124]
["bitfinex-derivatives","SOLF0:USTF0",1753898421190,5.5618,179.8,179.54,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898422291,374.7,179.86,179.47,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898422587,374.7,179.86,179.49,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898422794,0.96873869,179.85,179.49,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898423394,5.563,179.77,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753898423583,374.7,179.86,179.57,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898424391,3.7150467,179.91,179.57,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1753898424392,3.7150467,179.91,179.57,391.05]
["bitfinex-derivatives","SOLF0:USTF0",1753898424593,3.7150467,179.91,179.68,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1753898425294,3.7150467,179.91,179.57,391.05]
["bitfinex-derivatives","SOLF0:USTF0",1753898425705,5.5596,179.88,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753898426798,3.7150467,179.91,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753898427089,3.7150467,179.91,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753898427290,3.7150467,179.91,179.69,210.28033623]
["bitfinex-derivatives","SOLF0:USTF0",1753898427498,3.7150467,179.91,179.69,227.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1753898428293,3.7150467,179.91,179.77,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753898428494,3.7150467,179.91,179.69,227.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1753898429299,3.7150467,179.91,179.7,374.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898429999,3.7150467,179.91,179.77,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753898430208,3.7150467,179.91,179.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898430592,3.7150467,179.91,179.81,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753898430796,3.7150467,179.91,179.79,212.14146255]
["bitfinex-derivatives","SOLF0:USTF0",1753898431295,3.7150467,179.91,179.82,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753898431699,3.7150467,179.91,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753898431896,3.7150467,179.91,179.79,212.14146255]
["bitfinex-derivatives","SOLF0:USTF0",1753898432102,3.7150467,179.91,179.82,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898432299,3.7150467,179.91,179.87,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753898432904,3.7150467,179.91,179.83,373.96]
["bitfinex-derivatives","SOLF0:USTF0",1753898433305,3.7150467,179.91,179.88,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898433501,147.88490585,180.15,179.84,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753898433697,147.88490585,180.15,179.9,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898434398,5.5529,180.09,179.9,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898434996,5.5522,180.12,179.9,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898435202,147.88490585,180.15,179.84,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1753898435504,5.5519,180.12,179.92,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898435706,147.88490585,180.15,179.92,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898436204,5.5501,180.18,179.98,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898436402,3.67134026,180.23,179.99,479.14]
["bitfinex-derivatives","SOLF0:USTF0",1753898436602,3.67134026,180.23,180.03,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898438107,3.67134026,180.23,179.99,479.14]
["bitfinex-derivatives","SOLF0:USTF0",1753898438501,3.67134026,180.23,179.99,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898438705,3.67134026,180.23,180.0,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898438904,3.67134026,180.23,179.99,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898439305,105.6,180.22,179.99,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898439610,3.67134026,180.23,179.99,411.68870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898439810,5.551,180.15,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753898440011,3.67134026,180.23,180.01,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1753898440310,5.5511,180.15,179.99,417.24460837]
["bitfinex-derivatives","SOLF0:USTF0",1753898440607,3.67134026,180.23,179.99,411.68870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898440912,3.67134026,180.23,179.99,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898441308,5.5501,180.18,180.02,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898441609,3.67134026,180.23,180.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898442010,3.67134026,180.23,180.05,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753898442406,3.67134026,180.23,180.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898442606,3.67134026,180.23,180.08,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898443016,3.67134026,180.23,180.02,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898443216,3.67134026,180.23,180.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898443411,5.5504,180.17,180.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898443607,3.67134026,180.23,180.03,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898444014,3.67134026,180.23,180.03,111.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753898444209,3.67134026,180.23,180.03,143.60870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898444410,3.67134026,180.23,180.09,37.86870837]
["bitfinex-derivatives","SOLF0:USTF0",1753898444612,3.67134026,180.23,180.1,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753898444911,3.67134026,180.23,180.12,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898445323,5.5495,180.2,180.12,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898445614,5.5495,180.2,180.1,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753898445814,5.5507,180.16,180.1,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753898446011,11.44909275,180.17,180.04,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898446217,3.67134026,180.23,180.04,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898446417,15.12043301,180.23,180.1,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898446817,15.12043301,180.23,180.09,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898447007,11.44909275,180.2,180.09,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898447212,3.67134026,180.23,180.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753898447414,11.44909275,180.21,180.08,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898447613,3.67134026,180.23,180.11,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898447813,5.5502,180.18,180.06,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898448214,11.44909275,180.16,180.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753898448516,5.5514,180.14,180.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753898448717,11.44909275,180.16,180.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753898448921,5.552,180.12,180.04,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753898449121,11.44909275,180.13,180.0,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898449323,11.44909275,180.1,179.99,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898449620,11.44909275,180.13,180.0,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898449822,11.44909275,180.1,179.97,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898450024,11.44909275,180.07,179.97,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898450423,17.00349275,180.04,179.9,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898450624,11.44909275,180.01,179.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898451012,11.44909275,180.06,179.93,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898451217,11.44909275,180.03,179.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898451420,11.44909275,179.97,179.81,17.01039275]
["bitfinex-derivatives","SOLF0:USTF0",1753898451624,11.44909275,179.97,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898451924,5.5572,179.95,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898452824,11.44909275,179.97,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898453018,11.44909275,179.94,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898453419,5.5572,179.95,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898453620,11.44909275,179.97,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898453821,5.5579,179.93,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898454021,11.44909275,179.94,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898455425,11.44909275,179.97,179.84,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898456142,373.3,180.05,179.87,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898456326,11.44909275,180.04,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898456639,17.00549275,179.98,179.85,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898456825,11.44909275,179.95,179.82,117.72909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898457026,11.44909275,179.95,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898457536,11.44909275,179.89,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898457738,11.44909275,179.92,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898457936,5.5578,179.93,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898458138,17.00689275,179.93,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898458337,11.44909275,179.93,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898458638,11.44909275,179.9,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898459028,17.00789275,179.9,179.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898459234,17.00789275,179.9,179.79,212.14146255]
["bitfinex-derivatives","SOLF0:USTF0",1753898459431,11.44909275,179.9,179.79,212.14146255]
["bitfinex-derivatives","SOLF0:USTF0",1753898459632,11.44909275,179.9,179.78,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753898460333,384.74909275,180.05,179.84,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898460539,384.74909275,180.05,179.78,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753898460540,373.3,180.05,179.94,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898460838,11.44909275,180.03,179.89,118.06909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898461031,5.556,179.99,179.89,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898461232,11.44909275,179.97,179.84,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753898461432,11.44909275,179.94,179.8,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898461837,11.44909275,179.96,179.8,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898462233,401.51909275,180.05,179.78,480.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898462234,11.44909275,179.9,179.78,373.3]
["bitfinex-derivatives","SOLF0:USTF0",1753898462435,11.44909275,179.9,179.74,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898462632,11.44909275,179.87,179.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753898462943,11.44909275,179.87,179.74,118.92909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898463139,11.44909275,179.9,179.74,118.92909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898463339,11.44909275,179.83,179.71,213.46726831]
["bitfinex-derivatives","SOLF0:USTF0",1753898463641,11.44909275,179.8,179.68,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898463843,17.01099275,179.8,179.67,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753898464236,11.44909275,179.8,179.67,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753898464437,11.44909275,179.83,179.69,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898464637,11.44909275,179.8,179.58,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898464940,11.44909275,179.77,179.65,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898465336,11.44909275,179.77,179.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898465535,11.44909275,179.74,179.6,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898465732,11.44909275,179.74,179.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898465938,11.44909275,179.71,179.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898466538,11.44909275,179.75,179.61,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898466939,11.44909275,179.75,179.58,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898467138,11.44909275,179.71,179.58,373.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898467736,11.44909275,179.68,179.57,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898468137,17.01459275,179.68,179.57,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898468344,147.24911295,179.78,179.51,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898468345,11.44909275,179.62,179.51,11.44909275]
["bitfinex-derivatives","SOLF0:USTF0",1753898468546,11.44909275,179.62,179.51,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898468753,18.24727572,179.63,179.51,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898469136,5.569,179.57,179.51,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753898469348,18.24727572,179.6,179.46,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898469847,18.24727572,179.56,179.46,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898470444,18.24727572,179.56,179.39,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898470752,5.5717,179.49,179.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898471047,18.24727572,179.53,179.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1753898471240,18.24727572,179.53,179.38,373.84]
["bitfinex-derivatives","SOLF0:USTF0",1753898471445,18.24727572,179.5,179.35,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898471644,108.66,179.59,179.39,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898471849,108.66,179.59,179.48,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753898471850,18.24727572,179.56,179.48,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753898472049,18.24727572,179.56,179.42,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898472237,5.5721,179.47,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753898472443,18.24727572,179.5,179.32,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898472644,18.24727572,179.5,179.35,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898472841,18.24727572,179.5,179.32,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898473346,5.5723,179.47,179.32,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898473550,18.24727572,179.5,179.35,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898473743,18.24727572,179.55,179.38,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898473952,3.17,179.51,179.38,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898474145,3.17,179.51,179.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898474349,3.17,179.49,179.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898474851,3.17,179.49,179.38,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898475152,3.17,179.48,179.38,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898475653,3.17,179.48,179.38,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898475849,3.17,179.48,179.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898476050,3.17,179.48,179.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898476451,3.17,179.48,179.38,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898477052,18.24727572,179.52,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753898477250,3.17,179.51,179.38,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898477455,21.41727572,179.51,179.39,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898477756,3.17,179.47,179.31,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898478051,3.17,179.47,179.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898478257,3.17,179.47,179.34,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898478453,21.41727572,179.47,179.35,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898478659,3.17,179.39,179.22,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898478847,3.17,179.39,179.24,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898479153,3.17,179.36,179.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898479455,3.17,179.33,179.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898479854,5.577,179.31,179.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898480153,3.17,179.3,179.22,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898480354,18.24727572,179.37,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753898480660,147.71358476,179.44,179.22,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898480661,3.17,179.33,179.22,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898481159,18.24727572,179.31,179.22,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898481360,3.17,179.27,179.16,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1753898481958,3.17,179.27,179.16,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753898482552,3.17,179.27,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753898482758,3.17,179.27,179.16,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753898482955,18.24727572,179.25,179.15,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898483354,3.17,179.22,179.13,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898484155,3.17,179.21,179.09,509.26278258]
["bitfinex-derivatives","SOLF0:USTF0",1753898484356,3.17,179.16,179.09,509.26278258]
["bitfinex-derivatives","SOLF0:USTF0",1753898484660,3.17,179.16,179.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898485660,3.17,179.16,179.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898485861,3.17,179.16,179.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898486052,3.17,179.2,179.07,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898486263,3.17,179.2,179.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898486458,3.17,179.18,179.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898486658,3.17,179.18,179.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898486958,18.24727572,179.17,179.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898487162,3.17,179.16,179.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898487555,18.24727572,179.17,179.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898487758,3.17,179.1,179.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898488162,3.17,179.13,179.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898488662,3.09,179.19,179.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898488866,3.09,179.19,179.08,18.24727572]
["bitfinex-derivatives","SOLF0:USTF0",1753898489057,5.5819,179.16,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753898489252,3.09,179.19,179.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898489253,3.09,179.15,179.06,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898489456,3.09,179.15,179.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898489658,3.09,179.13,179.02,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898489858,3.09,179.13,179.03,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898490060,3.09,179.13,178.97,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898490061,18.24727572,179.11,178.97,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898490255,3.09,179.1,178.97,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898490659,3.09,179.01,178.97,380.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753898490860,3.09,179.04,178.95,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753898491263,3.09,179.01,178.95,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753898491760,3.09,179.11,178.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898491953,21.33727572,179.11,178.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898492151,21.33727572,179.11,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753898492152,5.5851,179.05,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753898492454,3.09,179.08,178.97,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898492663,3.09,179.08,178.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898492962,3.09,179.08,178.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898493166,3.09,179.05,178.95,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753898493461,3.09,179.03,178.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898493859,3.09,179.02,178.93,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898494165,3.09,179.02,178.92,0.93140225]
["bitfinex-derivatives","SOLF0:USTF0",1753898494560,3.09,179.02,178.93,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898495164,3.09,179.05,178.96,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898496268,3.09,179.05,178.99,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898496454,127.24,179.2,178.92,13.07667376]
["bitfinex-derivatives","SOLF0:USTF0",1753898496455,3.09,179.07,178.92,13.07667376]
["bitfinex-derivatives","SOLF0:USTF0",1753898496661,3.09,179.04,178.92,13.07667376]
["bitfinex-derivatives","SOLF0:USTF0",1753898497264,11.60527151,178.99,178.9,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1753898497457,5.5886,178.94,178.89,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1753898497654,3.09,178.93,178.84,122.14527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898497863,3.09,178.93,178.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898498064,3.09,178.93,178.85,1.51301831]
["bitfinex-derivatives","SOLF0:USTF0",1753898498259,3.09,178.93,178.85,0.97301831]
["bitfinex-derivatives","SOLF0:USTF0",1753898498858,3.09,178.91,178.85,0.97301831]
["bitfinex-derivatives","SOLF0:USTF0",1753898499063,3.09,178.95,178.85,0.97301831]
["bitfinex-derivatives","SOLF0:USTF0",1753898499264,5.5891,178.92,178.87,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753898499470,11.60527151,178.96,178.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898499767,3.09,178.95,178.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898500358,3.09,178.95,178.85,0.97296391]
["bitfinex-derivatives","SOLF0:USTF0",1753898500668,3.09,178.93,178.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898500856,3.09,178.93,178.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898501061,3.09,178.99,178.88,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898501256,3.09,178.99,178.88,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1753898501462,3.09,178.96,178.85,12.14527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898501770,3.09,178.96,178.83,0.97304552]
["bitfinex-derivatives","SOLF0:USTF0",1753898502067,3.09,178.91,178.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898502258,3.09,178.91,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753898502259,5.5906,178.88,178.83,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753898502456,3.09,178.87,178.8,1.51318158]
["bitfinex-derivatives","SOLF0:USTF0",1753898502669,3.09,178.9,178.81,12.14527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898502865,11.60527151,178.94,178.81,12.14527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898503167,3.09,178.93,178.81,12.14527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898503363,3.09,178.9,178.82,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1753898503563,3.09,178.87,178.8,0.97318158]
["bitfinex-derivatives","SOLF0:USTF0",1753898503765,3.09,178.87,178.75,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898504159,3.09,178.87,178.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898504359,5.5917,178.84,178.8,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1753898504563,3.09,178.87,178.76,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898504967,11.60527151,178.83,178.75,111.79349465]
["bitfinex-derivatives","SOLF0:USTF0",1753898505165,3.09,178.79,178.69,823.02047482]
["bitfinex-derivatives","SOLF0:USTF0",1753898505672,3.09,178.79,178.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898505867,3.09,178.79,178.69,823.45431]
["bitfinex-derivatives","SOLF0:USTF0",1753898506068,3.09,178.78,178.69,0.97383518]
["bitfinex-derivatives","SOLF0:USTF0",1753898506370,11.60527151,178.78,178.67,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898506567,11.60527151,178.75,178.67,0.97394419]
["bitfinex-derivatives","SOLF0:USTF0",1753898506766,3.09,178.74,178.65,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898506966,3.09,178.74,178.65,6.5714805]
["bitfinex-derivatives","SOLF0:USTF0",1753898507277,14.69527151,178.74,178.64,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898507473,3.09,178.73,178.64,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898507769,3.09,178.73,178.64,112.0741214]
["bitfinex-derivatives","SOLF0:USTF0",1753898507962,3.09,178.73,178.64,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753898508167,3.09,178.7,178.63,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898508365,3.09,178.85,178.66,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898508568,5.5938,178.77,178.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898508770,3.09,178.8,178.69,12.14527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898508978,3.09,178.8,178.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898509175,3.09,178.8,178.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898509375,3.09,178.8,178.67,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898509678,3.09,178.74,178.65,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898510077,8.6849,178.74,178.68,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1753898510267,3.09,178.74,178.65,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898510877,3.09,178.71,178.58,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898511071,3.09,178.71,178.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898511279,11.60527151,178.7,178.59,1.49424412]
["bitfinex-derivatives","SOLF0:USTF0",1753898511468,3.09,178.69,178.59,1.49424412]
["bitfinex-derivatives","SOLF0:USTF0",1753898511675,3.09,178.66,178.59,1.49424412]
["bitfinex-derivatives","SOLF0:USTF0",1753898512077,3.09,178.66,178.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898512268,11.60527151,178.7,178.59,1.49446237]
["bitfinex-derivatives","SOLF0:USTF0",1753898512474,3.09,178.69,178.59,1.49446237]
["bitfinex-derivatives","SOLF0:USTF0",1753898512674,3.09,178.72,178.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898512969,3.09,178.69,178.59,0.97446237]
["bitfinex-derivatives","SOLF0:USTF0",1753898513170,5.5988,178.62,178.57,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898513476,11.60527151,178.64,178.53,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898513676,5.5987,178.62,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1753898513878,3.09,178.61,178.54,0.97472166]
["bitfinex-derivatives","SOLF0:USTF0",1753898514176,5.5956,178.72,178.66,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1753898514374,3.09,178.71,178.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898514676,375.98,178.84,178.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898514677,3.09,178.76,178.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898514877,3.09,178.79,178.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898515475,14.69527151,178.79,178.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898515678,3.09,178.78,178.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898515873,375.98,178.84,178.59,375.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898515874,11.60527151,178.76,178.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898516079,3.09,178.72,178.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898516270,8.6854,178.72,178.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898516476,3.09,178.72,178.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898516875,11.60527151,178.73,178.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898517076,3.09,178.69,178.62,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898517275,3.09,178.69,178.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898517484,3.09,178.68,178.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898517672,3.09,178.68,178.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898517979,3.09,178.66,178.6,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898518177,3.09,178.66,178.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898518373,11.60527151,178.65,178.54,114.77472166]
["bitfinex-derivatives","SOLF0:USTF0",1753898518575,2.98,178.6,178.49,376.59]
["bitfinex-derivatives","SOLF0:USTF0",1753898519079,2.98,178.6,178.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898519375,2.98,178.67,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898519576,2.98,178.53,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898520079,14.58527151,178.53,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898520274,2.98,178.61,178.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898520479,2.98,178.61,178.52,12.13527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898520670,2.98,178.61,178.55,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898520874,2.98,178.64,178.56,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898521380,2.98,178.58,178.48,0.97459882]
["bitfinex-derivatives","SOLF0:USTF0",1753898521583,2.98,178.57,178.48,0.97459882]
["bitfinex-derivatives","SOLF0:USTF0",1753898521975,2.98,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753898522175,2.98,178.56,178.48,1.50498109]
["bitfinex-derivatives","SOLF0:USTF0",1753898522573,2.98,178.56,178.48,0.97498109]
["bitfinex-derivatives","SOLF0:USTF0",1753898522876,11.1928,178.69,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898523074,11.60527151,178.62,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898523278,11.60527151,178.53,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898523485,2.98,178.54,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898523680,2.98,178.51,178.47,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753898524081,2.98,178.44,178.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898524481,2.98,178.43,178.35,0.97570549]
["bitfinex-derivatives","SOLF0:USTF0",1753898524676,2.98,178.43,178.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898524976,2.98,178.43,178.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898525179,2.98,178.42,178.36,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898525380,2.98,178.42,178.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898525579,11.60527151,178.41,178.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898525782,2.98,178.4,178.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898525976,2.98,178.4,178.3,11.60527151]
["bitfinex-derivatives","SOLF0:USTF0",1753898526185,2.98,178.4,178.31,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898526682,2.98,178.43,178.34,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898527082,2.98,178.43,178.3,1.50600651]
["bitfinex-derivatives","SOLF0:USTF0",1753898527279,2.98,178.41,178.3,1.50600651]
["bitfinex-derivatives","SOLF0:USTF0",1753898527683,2.98,178.37,178.3,1.50600651]
["bitfinex-derivatives","SOLF0:USTF0",1753898527882,2.98,178.44,178.3,0.97600651]
["bitfinex-derivatives","SOLF0:USTF0",1753898528086,2.98,178.44,178.31,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898528285,2.98,178.44,178.34,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898528485,11.1958,178.65,178.3,0.97600651]
["bitfinex-derivatives","SOLF0:USTF0",1753898528486,2.98,178.49,178.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898529083,18.48745706,178.54,178.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898529283,2.98,178.5,178.38,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898529680,2.98,178.5,178.4,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898529885,2.98,178.5,178.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898530581,21.46745706,178.5,178.36,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898530782,18.48745706,178.53,178.38,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898530987,2.98,178.52,178.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898531388,2.98,178.5,178.39,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898531585,2.98,178.5,178.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898531781,5.6036,178.46,178.37,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898531989,2.98,178.56,178.39,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898532187,2.98,178.55,178.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898532383,2.98,178.55,178.42,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898532580,2.98,178.61,178.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898532980,2.98,178.59,178.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898533387,8.5795,178.59,178.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898533693,2.98,178.59,178.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898533888,2.98,178.54,178.49,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1753898534186,2.98,178.54,178.43,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753898534385,21.46745706,178.54,178.43,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753898534589,2.98,178.53,178.43,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753898534893,2.98,178.5,178.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898535486,2.98,178.5,178.4,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898535689,2.98,178.57,178.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898536690,2.98,178.54,178.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898537794,2.98,178.5,178.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898538296,2.98,178.55,178.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898538690,8.5816,178.53,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753898538890,2.98,178.53,178.44,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898539091,2.98,178.53,178.41,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898539287,2.98,178.52,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753898539492,2.98,178.52,178.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898539794,2.98,178.48,178.4,19.01745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898539991,2.98,178.48,178.4,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898540189,18.48745706,178.44,178.31,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898540495,33.45,178.59,178.26,19.01745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898540496,2.98,178.4,178.26,19.01745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898540987,2.98,178.4,178.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898541187,2.98,178.4,178.28,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898541690,2.98,178.4,178.28,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898541893,2.98,178.4,178.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898542094,18.48745706,178.47,178.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898542293,2.98,178.43,178.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898542493,2.98,178.4,178.32,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898543096,2.98,178.4,178.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898543505,2.98,178.41,178.27,0.97603388]
["bitfinex-derivatives","SOLF0:USTF0",1753898544102,2.98,178.41,178.28,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1753898544300,2.98,178.38,178.21,395.63745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898544500,5.6104,178.25,178.19,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753898544696,2.98,178.32,178.18,4.29627063]
["bitfinex-derivatives","SOLF0:USTF0",1753898544994,2.98,178.29,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753898545195,2.98,178.29,178.19,0.9766365]
["bitfinex-derivatives","SOLF0:USTF0",1753898545390,2.98,178.29,178.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898545596,2.98,178.35,178.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898545903,11.209,178.44,178.19,0.9766365]
["bitfinex-derivatives","SOLF0:USTF0",1753898545904,2.98,178.31,178.19,0.9766365]
["bitfinex-derivatives","SOLF0:USTF0",1753898546099,2.98,178.31,178.19,1.5066365]
["bitfinex-derivatives","SOLF0:USTF0",1753898546297,2.98,178.3,178.18,4.29627063]
["bitfinex-derivatives","SOLF0:USTF0",1753898546691,2.98,178.3,178.2,18.48745706]
["bitfinex-derivatives","SOLF0:USTF0",1753898546894,18.48745706,178.37,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898546895,2.98,178.36,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898547098,2.98,178.37,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898547297,21.46745706,178.37,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898547499,2.98,178.36,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753898547803,2.98,178.36,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898548005,5.6071,178.35,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753898548193,2.98,178.34,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753898548397,18.48745706,178.33,178.19,1.50625293]
["bitfinex-derivatives","SOLF0:USTF0",1753898548595,2.98,178.32,178.19,1.50625293]
["bitfinex-derivatives","SOLF0:USTF0",1753898548796,12.76947979,178.32,178.19,1.50625293]
["bitfinex-derivatives","SOLF0:USTF0",1753898549099,5.6092,178.29,178.22,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753898549396,3.23,178.28,178.18,16.53575042]
["bitfinex-derivatives","SOLF0:USTF0",1753898549705,3.23,178.28,178.18,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753898549901,3.23,178.28,178.18,4.28627063]
["bitfinex-derivatives","SOLF0:USTF0",1753898550097,3.23,178.28,178.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898550299,3.23,178.28,178.2,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898550801,3.23,178.28,178.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898551303,3.23,178.35,178.23,13.28947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898551604,3.23,178.35,178.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898551904,3.23,178.34,178.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898552104,3.23,178.34,178.26,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898552404,3.23,178.35,178.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898552596,3.23,178.44,178.32,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898552796,3.23,178.43,178.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898553304,3.23,178.43,178.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898553702,3.23,178.43,178.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898554805,3.23,178.43,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753898555006,3.23,178.43,178.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898555301,3.23,178.43,178.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898555699,3.23,178.43,178.31,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898555899,3.23,178.43,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753898556100,3.23,178.43,178.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898556403,3.23,178.43,178.34,13.28947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898556800,3.23,178.43,178.33,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898557104,15.99947979,178.42,178.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898557297,3.23,178.41,178.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898557495,3.23,178.41,178.35,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898557698,131.06947979,178.56,178.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898557699,3.23,178.44,178.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898557898,3.23,178.44,178.38,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898558204,3.23,178.42,178.35,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898558798,3.23,178.42,178.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898558999,3.23,178.42,178.34,13.28947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898559298,3.23,178.42,178.31,13.28947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898560406,3.23,178.42,178.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898560600,3.23,178.42,178.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898560908,3.23,178.37,178.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898561308,8.8367,178.37,178.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898561503,3.23,178.37,178.3,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898561804,5.6073,178.34,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753898562008,3.23,178.33,178.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898562601,3.23,178.33,178.24,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898563006,3.23,178.29,178.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898563308,3.23,178.29,178.2,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898563610,3.23,178.27,178.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898563807,3.23,178.3,178.23,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898564108,3.23,178.33,178.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898564514,8.8377,178.33,178.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898564712,3.23,178.33,178.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898565106,3.23,178.34,178.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898565304,3.23,178.34,178.25,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898565500,5.6083,178.31,178.24,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753898565701,3.23,178.3,178.22,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898566008,3.23,178.3,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753898566310,3.23,178.3,178.22,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898566508,3.23,178.37,178.25,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898566711,3.23,178.34,178.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1753898567214,3.23,178.38,178.25,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898567600,3.23,178.38,178.3,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753898567805,3.23,178.38,178.28,13.28947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898568110,5.6064,178.37,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753898568310,3.23,178.38,178.31,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898568711,8.8361,178.38,178.31,18.37767979]
["bitfinex-derivatives","SOLF0:USTF0",1753898568913,3.23,178.37,178.31,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898569107,3.23,178.37,178.27,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753898569305,3.23,178.37,178.26,389.68947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898569906,3.23,178.33,178.26,395.29907979]
["bitfinex-derivatives","SOLF0:USTF0",1753898570107,3.23,178.33,178.26,389.68947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898570605,3.23,178.33,178.26,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1753898570806,5.6086,178.3,178.26,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1753898571003,3.23,178.29,178.26,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1753898571202,3.23,178.35,178.26,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1753898572504,3.23,178.28,178.26,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1753898572708,3.23,178.32,178.21,0.97621185]
["bitfinex-derivatives","SOLF0:USTF0",1753898574012,5.609,178.29,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753898574208,3.23,178.28,178.21,0.97621185]
["bitfinex-derivatives","SOLF0:USTF0",1753898574410,3.23,178.34,178.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898574712,3.23,178.34,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898574915,3.23,178.34,178.22,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898575107,12.76947979,178.35,178.23,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1753898575313,3.23,178.29,178.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898575517,3.23,178.29,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753898575714,12.76947979,178.35,178.23,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898575916,3.23,178.34,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898576113,5.6081,178.32,178.25,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1753898576312,3.23,178.32,178.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898576916,3.23,178.32,178.22,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898577117,3.23,178.32,178.25,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898577305,5.6084,178.31,178.25,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898577510,3.23,178.29,178.25,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753898577714,3.23,178.34,178.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898577915,3.23,178.34,178.22,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898578111,3.23,178.34,178.24,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898578510,3.23,178.34,178.22,13.29947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898578710,3.23,178.34,178.23,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753898578917,8.7286,178.3,178.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1753898579114,3.12,178.3,178.23,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753898579517,8.7286,178.3,178.23,123.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753898579718,3.12,178.3,178.23,123.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753898579918,3.12,178.3,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753898580117,3.12,178.3,178.23,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753898580118,12.76947979,178.36,178.23,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753898580312,3.12,178.35,178.28,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898580512,3.12,178.35,178.28,13.29947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898580818,3.12,178.35,178.28,130.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898581019,3.12,178.35,178.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898581211,3.12,178.35,178.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1753898581407,3.12,178.35,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753898581611,3.12,178.41,178.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753898581913,3.12,178.38,178.26,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753898582117,3.12,178.36,178.26,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753898582319,3.12,178.36,178.21,0.97621185]
["bitfinex-derivatives","SOLF0:USTF0",1753898582320,12.76947979,178.36,178.21,1.50621185]
["bitfinex-derivatives","SOLF0:USTF0",1753898582515,3.12,178.26,178.21,6.58751185]
["bitfinex-derivatives","SOLF0:USTF0",1753898582715,3.12,178.29,178.18,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753898582909,0.97623923,178.43,177.76,50.05004341]
["bitfinex-derivatives","SOLF0:USTF0",1753898582910,3.12,178.24,178.16,0.9766365]
["bitfinex-derivatives","SOLF0:USTF0",1753898583115,3.12,178.19,178.16,0.9766365]
["bitfinex-derivatives","SOLF0:USTF0",1753898583309,3.12,178.19,177.96,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898583310,12.76947979,178.16,178.03,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898583515,3.12,178.12,178.05,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753898583718,3.12,178.2,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898583916,3.12,178.2,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898584218,3.12,178.2,178.12,2.2228013]
["bitfinex-derivatives","SOLF0:USTF0",1753898584420,12.76947979,178.19,177.96,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898584628,3.12,178.15,178.02,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898584827,3.12,178.15,178.05,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898585119,12.76947979,178.19,178.04,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898585324,3.12,178.13,178.04,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898585618,3.12,178.17,178.1,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753898585820,3.12,178.17,178.07,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898586020,3.12,178.17,177.96,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898586222,3.12,178.17,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898586417,3.12,178.23,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898586821,3.12,178.22,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898587038,3.12,178.19,178.08,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898587233,3.12,178.16,178.08,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898587437,11.2175,178.3,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898587438,3.12,178.13,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898587935,3.12,178.19,178.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898588637,3.12,178.22,178.13,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898588937,3.12,178.19,178.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898589134,3.12,178.24,178.13,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898589431,3.12,178.26,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898589838,3.12,178.29,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898590026,3.12,178.29,178.22,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898590230,3.12,178.31,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898590432,12.76947979,178.35,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753898590640,3.12,178.31,178.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898590933,12.76947979,178.32,178.16,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898590934,12.76947979,178.26,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898591135,12.76947979,178.23,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898591335,3.12,178.22,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753898591536,3.12,178.19,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898591834,8.7332,178.16,178.09,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753898592026,3.12,178.15,178.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898593139,3.12,178.17,178.08,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898593341,3.12,178.17,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898593636,3.12,178.19,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898593936,3.12,178.19,178.11,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898594132,3.12,178.23,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898594333,3.12,178.23,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898594929,3.12,178.22,178.1,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898595136,3.12,178.22,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898595642,3.12,178.2,178.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898596238,3.12,178.2,178.12,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898596434,3.12,178.23,178.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898597337,3.12,178.23,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898597838,3.12,178.22,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753898598030,3.12,178.21,178.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898598233,3.12,178.23,178.14,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898598438,3.12,178.23,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898599231,3.12,178.23,178.19,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753898599440,3.12,178.26,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898599838,3.12,178.26,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898600234,3.12,178.28,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753898600537,3.12,178.27,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898600732,3.12,178.27,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753898600938,3.12,178.33,178.26,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753898601339,3.12,178.33,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898601637,12.76947979,178.34,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898601638,3.12,178.3,178.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898602044,3.12,178.29,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753898602244,3.12,178.3,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898602639,3.12,178.3,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753898603037,3.12,178.29,178.21,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898603243,3.12,178.29,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898603542,3.12,178.28,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898603846,3.12,178.29,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898604645,3.12,178.29,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898604836,3.12,178.29,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753898605033,3.12,178.29,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898605034,3.12,178.33,178.23,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898605233,3.12,178.33,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898605442,3.12,178.31,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898605642,3.12,178.31,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898605840,3.12,178.31,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753898606045,3.12,178.32,178.23,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898606343,3.12,178.32,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753898606545,3.12,178.32,178.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898606743,3.12,178.32,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898606945,3.12,178.28,178.11,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753898607139,377.26,178.38,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898607140,3.12,178.22,178.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898607340,12.76947979,178.2,178.06,0.97710267]
["bitfinex-derivatives","SOLF0:USTF0",1753898607536,3.12,178.15,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898607937,8.7335,178.15,178.09,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1753898608141,3.12,178.18,178.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898608344,3.12,178.22,178.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898608940,3.12,178.22,178.12,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898608941,3.12,178.22,178.14,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898609250,3.25,178.29,178.17,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898609543,3.25,178.29,178.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898610345,3.25,178.27,178.21,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1753898610648,3.25,178.21,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898611150,8.8616,178.21,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898611348,3.25,178.21,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898611648,5.6117,178.2,178.14,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1753898611838,3.25,178.18,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898612644,3.25,178.18,178.15,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1753898612850,3.25,178.23,178.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898613241,3.25,178.23,178.15,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898613443,3.25,178.23,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898613644,8.861,178.23,178.17,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1753898613844,3.25,178.23,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898614143,3.25,178.23,178.17,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753898614144,8.861,178.23,178.17,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753898614338,3.25,178.23,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898614743,5.6114,178.22,178.16,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1753898615048,12.76947979,178.25,178.13,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898615247,12.76947979,178.22,178.13,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898615449,3.25,178.21,178.13,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898615645,3.25,178.21,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898616151,3.25,178.24,178.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898616362,3.25,178.24,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898616952,3.25,178.28,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898617347,3.25,178.28,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753898617549,3.25,178.28,178.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898618042,3.25,178.28,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898618443,5.6101,178.26,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753898618647,3.25,178.3,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898618851,3.25,178.3,178.21,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898619051,3.25,178.26,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753898619551,3.25,178.26,178.17,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753898619751,3.25,178.26,178.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898619951,5.6089,178.29,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753898620152,3.25,178.29,178.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898620355,3.25,178.29,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898620750,3.25,178.36,178.27,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898620951,3.25,178.36,178.3,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898621152,5.6074,178.34,178.3,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898621352,12.76947979,178.43,178.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898621556,3.25,178.42,178.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898621853,3.25,178.42,178.3,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898622054,5.6079,178.33,178.27,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898622254,3.25,178.37,178.27,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898622456,3.25,178.37,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898622756,3.25,178.37,178.27,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898622757,3.25,178.37,178.27,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898623253,3.25,178.34,178.25,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898623556,3.25,178.34,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753898623956,3.25,178.34,178.24,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898624358,3.25,178.34,178.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898624555,3.25,178.34,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898624755,5.6068,178.36,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898625154,3.25,178.37,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753898625354,3.25,178.37,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898625759,3.25,178.36,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898626259,5.6062,178.38,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898626657,3.25,178.39,178.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898627359,3.25,178.35,178.29,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898627866,8.8572,178.35,178.29,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898628062,3.25,178.35,178.26,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898628269,3.25,178.35,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898628464,5.608,178.32,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898628760,12.76947979,178.39,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898628967,3.25,178.38,178.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898629265,3.25,178.38,178.32,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898629461,3.25,178.44,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898629765,3.25,178.44,178.32,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898629958,5.6068,178.36,178.32,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898630158,3.25,178.35,178.32,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898630358,3.25,178.35,178.32,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898630554,12.76947979,178.43,178.29,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898630759,3.25,178.31,178.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898630957,3.25,178.3,178.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898631163,3.25,178.29,178.26,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898631365,12.76947979,178.37,178.26,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898631560,3.25,178.27,178.26,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898631762,8.8589,178.3,178.26,15.96947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898632162,3.25,178.28,178.23,134.90947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898632365,3.25,178.28,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898632770,8.8592,178.28,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898633069,3.25,178.3,178.2,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898633264,12.76947979,178.31,178.2,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898633569,3.25,178.23,178.2,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753898634068,12.76947979,178.31,178.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898634264,3.25,178.3,178.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1753898634461,3.25,178.3,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898634768,3.25,178.31,178.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898635167,3.25,178.31,178.23,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898635369,5.6087,178.3,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898635570,3.25,178.31,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898635774,8.8584,178.31,178.24,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753898635971,3.25,178.31,178.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898636171,3.25,178.37,178.29,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898636470,3.25,178.37,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898636766,3.25,178.37,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753898636966,3.25,178.36,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898637170,3.25,178.43,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898637468,12.76947979,178.44,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898637469,8.856,178.39,178.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898637867,3.25,178.39,178.33,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1753898638169,3.25,178.39,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898638669,3.25,178.43,178.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898638978,3.25,178.43,178.36,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753898639466,5.6044,178.44,178.36,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753898639661,2.99,178.44,178.38,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898640069,211.0381583,178.47,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898640367,2.99,178.43,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898640572,2.99,178.38,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898640765,2.99,178.37,178.29,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898641163,12.76947979,178.42,178.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898641362,2.99,178.34,178.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898641565,2.99,178.38,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898641864,2.99,178.44,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898642065,214.0281583,178.47,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898642567,214.0281583,178.47,178.4,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898642769,2.99,178.54,178.43,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898642960,2.99,178.5,178.43,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898643277,2.99,178.53,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898643669,2.99,178.53,178.47,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1753898643868,2.99,178.53,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898644874,2.99,178.53,178.43,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898645268,2.99,178.53,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898645474,2.99,178.53,178.44,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898645864,2.99,178.5,178.44,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898646572,2.99,178.56,178.44,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898646872,376.96,178.59,178.39,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1753898646873,2.99,178.54,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898647175,2.99,178.54,178.42,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898647370,2.99,178.54,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898648373,2.99,178.51,178.39,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1753898648671,382.60024115,178.59,178.39,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1753898648672,2.99,178.56,178.39,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1753898648872,381.62487749,178.59,178.46,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898649175,2.99,178.54,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898649470,376.96,178.59,178.46,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898649681,2.99,178.53,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898649865,5.6022,178.51,178.43,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898650072,2.99,178.51,178.43,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898650374,2.99,178.51,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898650771,2.99,178.54,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898651082,5.603,178.48,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898651280,2.99,178.47,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898651572,2.99,178.5,178.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898652178,2.99,178.5,178.42,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898652478,2.99,178.47,178.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898652777,2.99,178.41,178.34,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898652978,2.99,178.41,178.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898653180,2.99,178.37,178.31,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898653376,2.99,178.44,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898653880,136.02303666,178.53,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898653881,2.99,178.35,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898654470,5.6061,178.38,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898654675,2.99,178.39,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898654876,2.99,178.42,178.36,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898655071,12.76947979,178.49,178.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898655277,129.8032,178.53,178.3,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753898655278,2.99,178.41,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898655478,2.99,178.41,178.31,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898655674,5.6069,178.36,178.31,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898655876,8.5969,178.36,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898656472,2.99,178.36,178.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898656677,8.5965,178.37,178.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898656977,2.99,178.44,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898657183,5.6054,178.41,178.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898657383,2.99,178.44,178.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898657686,2.99,178.47,178.39,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898657872,2.99,178.47,178.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898658282,8.5939,178.45,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898658475,2.99,178.45,178.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898658878,2.99,178.45,178.39,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898659079,2.99,178.46,178.39,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898659379,2.99,178.49,178.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898659584,2.99,178.58,178.46,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898659984,3.9748147,178.57,178.46,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898660184,2.99,178.56,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898660381,2.99,178.55,178.43,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898661480,5.6035,178.47,178.43,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898661680,2.99,178.55,178.43,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898662184,2.99,178.51,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898662980,12.76947979,178.58,178.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898663285,2.99,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898664286,2.99,178.52,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898664479,2.99,178.51,178.45,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898664675,8.5922,178.51,178.45,16.04947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898664885,2.99,178.54,178.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898665282,2.99,178.58,178.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898665982,2.99,178.58,178.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898666184,2.99,178.56,178.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898667587,12.76947979,178.59,178.46,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898667790,2.99,178.58,178.46,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898667983,3.97360945,178.57,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898668283,2.99,178.56,178.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898668489,2.99,178.54,178.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898668985,3.03,178.53,178.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898669488,5.6026,178.49,178.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898669684,5.6026,178.49,178.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898669890,5.6026,178.49,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898670283,5.6029,178.48,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898670488,3.03,178.53,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898670886,3.03,178.55,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898671383,3.03,178.55,178.43,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898671587,3.03,178.55,178.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898672490,5.6013,178.54,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898672698,3.03,178.55,178.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898672985,3.03,178.55,178.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898673189,3.03,178.59,178.49,15.74947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898673579,3.03,178.57,178.49,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898673780,3.03,178.57,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898674184,3.03,178.6,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898674392,3.03,178.62,178.52,15.74947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898674594,5.6005,178.56,178.52,15.74947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898674787,5.6005,178.56,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898674987,3.03,178.57,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898675390,3.03,178.57,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898675590,3.03,178.6,178.5,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898675894,3.03,178.6,178.5,15.74947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898676093,5.6005,178.56,178.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898676288,5.6005,178.56,178.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898676494,3.03,178.6,178.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898676696,233.84106798,178.67,178.53,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898676996,3.03,178.65,178.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898677298,3.03,178.63,178.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898677593,209.87708819,178.67,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898677594,3.03,178.66,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898678989,3.03,178.66,178.59,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898678990,209.87708819,178.67,178.62,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898679196,212.90708819,178.67,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898679394,3.03,178.66,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898679594,5.5976,178.65,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898679790,209.87708819,178.67,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898679997,212.90708819,178.67,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898680203,209.87708819,178.67,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898680393,209.87708819,178.67,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898680797,215.47428819,178.67,178.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898680997,3.03,178.7,178.62,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898681208,3.03,178.75,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898681509,3.03,178.7,178.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898681704,3.03,178.69,178.63,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898682305,3.03,178.63,178.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898682506,3.03,178.66,178.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898682704,3.03,178.66,178.61,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898682907,4.63162573,178.74,178.64,12.76947979]
["bitfinex-derivatives","SOLF0:USTF0",1753898683100,3.03,178.72,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898683511,3.03,178.77,178.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898683811,5.5948,178.74,178.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898684005,4.33126375,178.73,178.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898684313,8.6267,178.68,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898684607,3.03,178.68,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898685005,3.03,178.73,178.64,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898685207,3.03,178.71,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898685413,3.03,178.73,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898685912,5.597,178.67,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898686104,3.03,178.73,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898686609,3.03,178.75,178.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898686805,3.03,178.78,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898687007,3.03,178.76,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898687200,8.36399519,178.81,178.71,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898687406,3.03,178.79,178.71,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898687607,3.03,178.77,178.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898687804,3.03,178.77,178.55,387.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753898687805,3.03,178.75,178.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898688016,3.03,178.75,178.64,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898688212,11.186,178.8,178.64,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898688213,3.03,178.73,178.64,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898689211,3.03,178.73,178.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898689819,8.6262,178.7,178.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898690119,8.36399519,178.77,178.67,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898690410,8.36399519,178.77,178.59,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753898690411,3.03,178.76,178.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898690618,3.03,178.82,178.73,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898690919,3.03,178.77,178.73,11.34399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898691105,3.03,178.77,178.73,8.36399519]
["bitfinex-derivatives","SOLF0:USTF0",1753898691313,3.03,178.77,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898691815,3.03,178.77,178.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898693216,5.5936,178.78,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898693515,5.5934,178.79,178.74,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753898693717,3.03,178.82,178.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898693920,3.03,178.82,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898694213,3.03,178.82,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898694519,3.03,178.81,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898694714,3.03,178.88,178.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898695417,117.73352188,178.95,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898695418,3.03,178.87,178.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898695620,3.03,178.87,178.8,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898696216,3.03,178.87,178.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898696615,3.03,178.87,178.83,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898696816,3.03,178.9,178.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898697518,3.03,178.94,178.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898697720,3.03,178.93,178.89,16.73229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898697911,3.03,178.93,178.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898698116,5.5885,178.95,178.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753898698318,3.03,178.99,178.89,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898698521,5.5889,178.93,178.89,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898698723,3.17,178.99,178.89,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898699217,3.17,178.99,178.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898699520,3.17,178.99,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898699912,335.27084158,179.0,178.93,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898700221,3.17,178.99,178.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898700425,3.17,178.96,178.82,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898700723,3.17,178.85,178.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898701521,3.17,178.99,178.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898701727,3.17,178.99,178.9,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898702230,8.7571,178.99,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753898702414,3.17,178.99,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898702925,335.27084158,179.0,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898703123,338.44084158,179.0,178.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898703325,5.5863,179.02,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898703527,3.17,179.07,178.96,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898703721,3.17,179.03,178.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898704025,3.17,179.0,178.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898704321,3.17,179.0,178.82,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753898704322,3.17,179.0,178.92,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1753898704524,376.16,179.09,178.96,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898704722,3.90894448,179.08,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898705026,3.17,179.07,179.01,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898705522,3.17,179.07,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898705829,13.75229848,179.16,179.05,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898706021,5.5846,179.07,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898706217,3.17,179.12,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898706626,5.5838,179.1,179.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898706924,3.17,179.12,179.02,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898707222,13.75229848,179.1,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898707421,3.17,179.09,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898708025,5.585,179.06,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898708220,3.17,179.09,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898709016,3.17,179.09,179.02,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898709326,3.17,179.09,179.0,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898709525,3.17,179.09,178.98,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898709827,3.17,179.06,178.95,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898710225,13.75229848,179.07,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898710526,3.17,179.03,178.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898711127,3.17,179.07,179.01,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898711323,3.17,179.07,179.01,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898711924,8.7548,179.07,179.01,22.54849848]
["bitfinex-derivatives","SOLF0:USTF0",1753898712126,8.7548,179.07,179.01,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898712319,3.17,179.07,179.01,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898712522,3.17,179.07,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898712926,3.17,179.1,179.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898713626,3.17,179.07,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898714423,3.17,179.07,178.98,16.96229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898714621,3.17,179.07,179.01,13.75229848]
["bitfinex-derivatives","SOLF0:USTF0",1753898714829,3.17,179.12,179.04,11.5365064]
["bitfinex-derivatives","SOLF0:USTF0",1753898715129,3.17,179.12,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898715322,3.17,179.12,179.07,8.3265064]
["bitfinex-derivatives","SOLF0:USTF0",1753898715722,209.64901214,179.13,179.07,8.3265064]
["bitfinex-derivatives","SOLF0:USTF0",1753898715925,209.64901214,179.13,179.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898716128,209.64901214,179.13,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898716536,209.64901214,179.13,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898716727,3.17,179.17,179.12,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1753898716926,3.17,179.17,179.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753898716927,3.17,179.16,179.13,11.5365064]
["bitfinex-derivatives","SOLF0:USTF0",1753898717232,3.17,179.15,179.13,8.3265064]
["bitfinex-derivatives","SOLF0:USTF0",1753898717529,3.17,179.21,179.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898717728,3.17,179.21,179.11,11.5365064]
["bitfinex-derivatives","SOLF0:USTF0",1753898717931,3.17,179.17,179.11,11.5365064]
["bitfinex-derivatives","SOLF0:USTF0",1753898718431,3.17,179.17,179.11,8.3265064]
["bitfinex-derivatives","SOLF0:USTF0",1753898718629,8.3265064,179.22,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898718928,5.5814,179.18,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753898719135,3.17,179.15,179.11,8.3265064]
["bitfinex-derivatives","SOLF0:USTF0",1753898719334,8.3265064,179.16,178.94,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1753898719635,3.17,179.12,179.0,8.3265064]
["bitfinex-derivatives","SOLF0:USTF0",1753898719831,3.17,179.11,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898720137,3.17,179.04,179.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898720528,3.17,179.03,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898720728,3.17,179.02,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898721027,3.17,179.01,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753898721233,3.17,179.0,178.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898721432,3.17,179.09,178.98,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898721632,5.5851,179.06,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753898721828,3.17,179.06,178.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898722033,3.17,179.13,179.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898722230,3.17,179.13,179.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898722636,3.17,179.13,179.07,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898722836,3.17,179.13,179.07,16.92612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898723039,115.74,179.16,179.09,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1753898723339,3.17,179.12,179.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898723735,3.17,179.2,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898723934,5.5819,179.16,179.1,19.29952647]
["bitfinex-derivatives","SOLF0:USTF0",1753898724237,3.17,179.2,179.1,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898724440,3.17,179.2,179.1,19.29952647]
["bitfinex-derivatives","SOLF0:USTF0",1753898724441,5.5814,179.17,179.1,19.29952647]
["bitfinex-derivatives","SOLF0:USTF0",1753898724634,3.17,179.16,179.1,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898724835,3.17,179.16,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898725037,3.17,179.15,179.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898725236,3.17,179.14,179.1,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898725433,3.17,179.13,179.08,16.92612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898725630,3.17,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898726040,8.7534,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898726240,3.17,179.13,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898726440,3.17,179.18,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898726642,3.17,179.18,179.08,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1753898726939,3.17,179.18,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898727740,3.17,179.18,179.07,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898727943,13.71612647,179.15,179.03,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1753898728144,3.17,179.14,179.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898728441,13.71612647,179.09,178.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753898728644,13.71612647,179.09,178.85,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1753898728947,3.18,179.0,178.94,389.57612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898729240,3.18,179.0,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898729548,3.18,178.99,178.95,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753898729944,3.18,179.03,178.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898730248,3.18,179.03,178.94,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898730444,3.18,179.03,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898730637,5.5871,178.99,178.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898730946,3.18,179.03,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898731335,3.18,179.03,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753898731336,8.7659,179.03,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753898731542,3.18,179.03,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898731847,3.18,179.03,178.97,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898732044,3.18,179.03,178.97,16.87612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898732745,3.18,179.06,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898733248,3.18,179.05,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753898733445,3.18,179.04,178.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898733645,3.18,179.06,179.03,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753898733858,3.18,179.09,179.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898734747,3.18,179.08,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753898735050,3.18,179.11,179.03,16.87612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898735348,3.18,179.11,179.06,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898735550,3.18,179.14,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898735745,8.7627,179.14,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898735942,3.18,179.14,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898736345,3.18,179.13,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898736750,3.18,179.12,179.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898736950,3.18,179.12,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898737146,3.18,179.18,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898737354,13.71612647,179.19,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753898737355,3.18,179.15,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753898737544,3.18,179.16,179.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898737751,3.18,179.16,179.06,16.87612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898737948,5.5828,179.13,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753898738149,3.18,179.12,179.06,16.87612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898738449,3.18,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898739043,8.7637,179.11,179.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898739250,3.18,179.11,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898739556,13.71612647,179.16,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898739557,3.18,179.09,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898739853,3.18,179.13,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898740044,3.18,179.11,179.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898740247,5.5856,179.04,178.98,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898740448,20.78364041,179.1,178.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898740449,7.77439251,179.09,178.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898740752,3.18,179.06,178.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898741048,3.18,179.04,178.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898741249,3.18,179.0,178.96,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753898741556,3.18,179.05,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898741745,3.18,179.0,178.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898741947,3.18,179.0,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898742252,4.59439251,179.05,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898742452,3.18,178.99,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898742850,3.18,178.99,178.96,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1753898743251,3.18,179.02,178.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898743457,3.18,179.0,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898743651,3.18,179.03,178.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898743953,3.18,179.03,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898744144,4.59439251,179.07,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898744345,5.5853,179.05,179.01,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753898744560,7.10300934,179.04,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898744749,3.95745636,179.03,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898744951,8.7652,179.06,179.02,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753898745146,3.18,179.04,179.02,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1753898745358,3.18,179.02,178.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898745551,3.18,179.02,178.95,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898745851,3.18,179.0,178.92,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898746047,3.9635819,178.99,178.92,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898746251,3.18,178.97,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898746452,3.96261802,178.96,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898746649,7.14261802,178.95,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898746954,3.18,178.95,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898747458,3.9614214,178.94,178.86,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898747656,3.9614214,178.94,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898747657,3.18,178.93,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898747849,7.10658031,178.92,178.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898748049,3.18,178.9,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898748260,3.96055458,178.89,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898748461,3.18,178.86,178.84,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1753898748661,3.18,178.92,178.8,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898748955,3.18,178.86,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898749160,3.18,178.86,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898750056,3.18,178.86,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898750460,3.18,178.86,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753898750655,3.18,178.86,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898751356,3.18,178.89,178.83,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898751558,3.18,178.93,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898752065,8.7691,178.93,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753898752261,3.18,178.92,178.89,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753898752451,3.18,178.92,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898753059,13.71612647,178.98,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898753257,3.18,178.9,178.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898753457,3.18,178.9,178.89,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1753898753662,3.18,179.0,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898753863,3.18,178.96,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898754061,3.18,178.95,178.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898754459,13.71612647,178.97,178.82,127.37612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898754766,3.18,178.93,178.82,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753898754961,3.18,178.93,178.82,127.37612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898755165,3.18,178.91,178.88,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753898755467,3.18,178.91,178.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898755664,3.18,178.9,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898755865,3.18,178.9,178.77,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898756065,3.18,178.9,178.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898756362,3.18,178.89,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898756868,3.18,178.89,178.88,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753898757261,5.5895,178.92,178.87,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1753898757470,3.18,178.88,178.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898757767,3.18,178.88,178.87,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1753898757970,3.18,178.9,178.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898758366,3.18,178.89,178.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898758972,3.18,178.89,178.88,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1753898759175,3.18,178.89,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898759375,3.02,178.87,178.85,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1753898759785,3.02,178.85,178.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898759983,3.02,178.85,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898760488,13.71612647,179.01,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898760489,3.02,178.88,178.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898760982,4.59439251,178.99,178.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753898760983,3.02,178.95,178.87,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898761371,3.02,178.95,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898761576,3.02,178.97,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753898761772,3.02,178.96,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898761971,3.02,178.96,178.93,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1753898762178,3.02,178.96,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898762881,3.02,178.96,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898763282,3.02,178.96,178.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898763486,3.02,178.94,178.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898763883,11.1707,179.06,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898763884,3.02,179.01,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898764087,3.02,179.01,178.93,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898764379,3.02,179.04,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898765787,3.02,179.04,178.96,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898765984,3.02,179.04,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898766286,3.02,179.03,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898766583,8.606,179.03,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753898766781,3.02,179.02,178.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898767686,5.5856,179.05,178.97,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753898767982,3.02,179.04,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898768177,3.02,179.07,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898768379,3.02,179.11,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898768779,3.14305637,179.1,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753898769084,3.02,179.1,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898769487,13.71612647,179.15,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898769786,3.02,179.09,179.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898771784,3.02,179.09,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753898771984,3.02,179.08,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898772181,13.71612647,179.15,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898772385,3.02,179.07,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753898772577,3.02,179.1,179.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898773083,3.02,179.13,179.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898773679,13.71612647,179.09,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898773881,3.02,179.08,178.97,126.63612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898774081,3.02,179.08,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898775286,3.02,179.06,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753898775590,3.02,179.06,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898775790,3.02,179.04,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898775988,3.02,179.04,178.94,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898776185,3.02,179.04,178.98,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1753898776381,3.02,179.04,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898777093,3.02,179.09,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898777387,3.02,179.07,179.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898777790,3.02,179.07,178.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898778286,3.02,179.07,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753898778588,3.02,179.07,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898779186,3.02,179.07,178.96,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898779479,3.02,179.02,178.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898780085,3.02,179.02,178.93,16.91612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898780287,3.02,179.02,178.9,126.05612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898780479,5.5867,179.01,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898780685,3.02,179.0,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898781085,3.02,178.99,178.91,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898781285,3.02,178.99,178.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898781492,3.02,179.05,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898781685,3.02,179.08,178.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898781984,3.02,179.08,178.94,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898781985,3.02,179.09,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898782179,3.93962903,179.08,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898782385,3.02,179.09,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898782582,3.02,179.07,179.01,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753898782886,3.02,179.06,178.94,16.91612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898783081,13.71612647,179.04,178.94,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753898783282,3.02,179.0,178.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898783482,13.71612647,178.98,178.89,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753898783690,3.02,178.97,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898784084,3.02,178.96,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898784284,3.02,178.96,178.88,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898784483,3.02,178.96,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898784692,3.02,178.99,178.91,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898784890,3.02,179.02,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898785096,3.02,179.05,178.99,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753898785293,3.02,179.05,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898785694,3.02,179.05,179.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898785994,3.02,179.09,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898786198,3.02,179.07,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753898786605,3.02,179.07,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898786792,3.02,179.06,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753898787298,3.02,179.06,178.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898787497,8.6053,179.06,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753898787697,3.02,179.05,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753898787895,3.02,179.05,178.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753898788094,5.586,179.03,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753898788294,13.71612647,179.07,178.91,487.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898788295,3.02,179.02,178.91,501.07612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898788496,3.02,179.02,178.91,504.27612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898788697,3.02,179.02,178.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898788897,3.13,179.06,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898789102,3.13,179.04,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898789298,3.13,179.06,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898789798,3.13,179.06,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898789997,5.5845,179.08,179.01,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753898790198,3.13,179.04,179.01,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1753898790401,3.13,179.09,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898790702,4.65013322,179.11,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898790703,3.13,179.11,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898790899,3.13,179.11,179.0,16.93612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898791103,3.13,179.09,179.0,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898791404,3.13,179.09,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898792100,5.5851,179.06,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898792401,13.71612647,179.09,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898792402,3.13,179.05,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898792798,3.13,179.04,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898794299,3.13,179.03,179.0,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753898794605,5.5852,179.06,179.0,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753898794805,3.13,179.03,179.0,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753898795101,3.13,179.05,178.95,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898795302,3.13,179.05,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898795498,8.7154,179.05,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753898795895,3.13,179.05,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753898796104,3.13,179.05,178.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898796400,3.13,179.08,179.02,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898796602,3.13,179.11,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898796797,3.13,179.11,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898797000,3.13,179.11,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753898797303,3.13,179.11,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898797495,3.13,179.14,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753898797693,3.15294696,179.13,179.01,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898797899,3.13,179.11,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898798101,3.13,179.08,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898798296,3.13,179.11,179.01,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898798498,3.13,179.11,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898799098,3.13,179.11,179.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898799303,487.5,179.16,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898799304,3.13,179.15,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898799504,3.13,179.13,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898799900,3.13,179.12,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753898800106,3.13,179.11,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753898800302,5.5837,179.11,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898800507,3.13,179.08,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898800895,3.13,179.08,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753898801508,3.13,179.08,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898801705,13.71612647,179.15,179.01,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898802009,3.13,179.13,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898802195,3.13,179.13,179.04,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898802498,3.13,179.13,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898803706,3.13,179.13,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753898803905,3.13,179.13,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898804507,3.13,179.09,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898804707,3.13,179.14,179.04,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898804900,3.13,179.14,179.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898805605,5.5837,179.11,179.05,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753898805809,5.5837,179.11,178.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753898805810,3.13,179.1,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898806408,3.13,179.1,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898807008,3.13,179.1,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898807216,5.5848,179.07,179.01,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753898807510,13.71612647,179.11,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898807705,3.13,179.1,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898807907,3.13,179.05,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898808211,3.13,179.05,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898808614,13.71612647,179.11,178.98,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898808808,3.13,179.1,178.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898809011,3.13,179.0,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898809312,3.13,179.06,178.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898809503,5.586,179.03,178.95,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898809715,8.716,179.03,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898810111,3.13,179.03,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753898810413,3.13,179.07,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898810611,3.13,179.07,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898810912,3.13,179.07,178.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898811214,5.5866,179.02,178.96,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753898811412,3.13,179.02,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898811614,13.71612647,179.08,178.95,13.71612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898811915,3.13,179.07,179.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898812417,3.13,179.04,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898812715,3.13,179.08,178.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898812906,3.13,179.05,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898813310,8.7145,179.08,179.02,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1753898813504,8.7145,179.08,179.02,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1753898813707,8.7145,179.08,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898813908,3.13,179.08,179.03,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753898814114,3.13,179.07,179.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898814311,3.13,179.08,179.05,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753898814616,3.13,179.12,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898815012,5.5843,179.09,179.04,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753898815208,3.13,179.12,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898815408,3.13,179.08,179.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898816009,5.5844,179.08,179.03,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753898816312,3.13,179.11,179.0,16.93612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898816512,8.7147,179.07,179.0,16.93612647]
["bitfinex-derivatives","SOLF0:USTF0",1753898816815,3.13,179.07,179.01,9.62755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898817013,3.13,179.07,179.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898817313,3.13,179.06,179.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898817814,3.13,179.05,179.0,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898818008,3.13,179.05,179.02,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753898818209,3.13,179.05,179.02,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753898818418,3.13,179.08,179.0,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898818710,3.13,179.08,178.97,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898818908,6.21983666,179.12,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898818909,3.26,179.05,178.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898819709,3.26,179.05,178.96,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898819911,3.26,179.05,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898820207,3.26,179.05,178.99,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898820412,11.05768556,179.09,179.0,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753898820612,3.26,179.02,179.0,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1753898820807,11.05768556,179.09,178.99,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898821014,3.26,179.05,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898821204,4.65013322,179.07,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898821205,3.26,179.03,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898821411,3.26,179.03,178.97,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898821611,3.26,179.03,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898821908,5.5856,179.05,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898822212,3.26,179.01,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898822411,3.26,179.01,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753898822612,6.40755234,178.99,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898822813,3.26,178.98,178.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898823017,3.26,178.95,178.92,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753898823213,3.26,178.94,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898823608,4.65013322,179.03,178.91,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898823609,3.26,178.98,178.91,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898823809,3.26,179.01,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898824009,3.26,179.01,178.94,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898824210,3.26,179.02,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898824416,3.26,179.04,178.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898824916,3.26,179.02,178.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898825115,5.5876,178.98,178.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1753898825311,3.26,178.96,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898825608,3.26,178.99,178.9,9.55755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898825807,3.26,178.99,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898826010,4.65013322,179.03,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898826216,3.26,179.01,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898826612,5.5875,178.99,178.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898826808,3.26,179.0,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898827007,3.26,179.03,178.96,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898827315,3.26,179.06,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898827721,3.26,179.06,179.0,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753898828015,3.26,179.06,179.02,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898828209,3.26,179.09,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898828814,3.26,179.09,179.05,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898829010,3.26,179.09,179.06,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1753898829221,3.26,179.14,179.05,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898829619,6.40755234,179.13,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898829919,3.26,179.12,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898830122,5.5852,179.06,179.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898830422,3.26,179.02,178.99,6.40755234]
["bitfinex-derivatives","SOLF0:USTF0",1753898830610,3.26,178.98,178.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898831220,3.26,178.98,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753898831514,3.26,179.03,178.93,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898831716,5.5864,179.02,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753898831919,3.26,179.04,178.96,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898832220,3.26,179.03,178.99,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753898832419,3.26,179.03,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898832622,3.26,179.03,179.01,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753898832815,3.26,179.01,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898833011,10.558219,179.07,178.94,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898833213,3.26,179.06,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898833421,3.26,179.03,179.0,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1753898833622,3.26,179.01,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898833921,3.26,178.98,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898834414,3.26,178.96,178.95,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753898834612,3.26,178.99,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898834815,5.5876,178.98,178.94,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1753898835012,3.26,178.99,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898835830,3.26,179.04,178.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898836522,3.26,179.0,178.97,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753898836925,3.26,179.0,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898837327,3.26,179.01,178.98,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1753898837622,3.26,179.01,178.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898837827,3.26,179.04,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898838023,3.26,179.04,178.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898838425,4.65013322,179.09,179.0,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898838620,3.26,179.08,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898838925,3.26,179.08,179.05,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753898839327,3.26,179.11,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898840228,5.584,179.1,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898840430,3.26,179.09,179.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898840729,3.26,179.09,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898840925,3.26,179.08,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753898841126,3.26,179.06,179.0,13.708219]
["bitfinex-derivatives","SOLF0:USTF0",1753898841319,3.26,179.06,179.05,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1753898841724,3.26,179.06,179.0,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898841929,3.26,179.05,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753898842131,3.26,179.04,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753898842427,3.26,179.1,179.03,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898842626,3.26,179.1,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898843031,3.26,179.1,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753898843225,3.26,179.11,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898843525,3.26,179.14,179.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898843823,5.5834,179.12,179.06,10.558219]
["bitfinex-derivatives","SOLF0:USTF0",1753898844023,3.26,179.12,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898846124,3.26,179.09,179.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898846326,3.26,179.07,179.04,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753898846531,3.26,179.06,179.04,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753898846825,3.26,179.06,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753898847026,10.32527443,179.14,178.99,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1753898847027,7.91013322,179.13,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898847232,3.26,179.12,179.0,10.32527443]
["bitfinex-derivatives","SOLF0:USTF0",1753898847428,3.26,179.09,179.06,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1753898847630,3.26,179.09,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898848026,3.26,179.09,179.07,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1753898848324,3.26,179.11,179.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898848520,5.5841,179.1,179.06,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753898848733,3.11,179.06,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898849025,3.11,179.14,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898849227,3.11,179.14,179.06,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753898849434,3.11,179.14,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753898849639,5.5832,179.12,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753898849932,3.11,179.15,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898850130,3.11,179.15,179.1,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753898850320,3.11,179.16,179.1,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753898850522,3.11,179.16,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898850927,11.0007687,179.18,179.09,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753898851136,3.11,179.11,179.09,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753898851435,5.5832,179.12,179.09,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753898851731,3.11,179.12,179.09,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1753898852035,3.11,179.12,179.09,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753898852234,3.11,179.11,179.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898852426,3.11,179.11,179.06,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898852427,3.11,179.17,179.06,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898852739,3.11,179.17,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898852740,3.11,179.1,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898853237,3.11,179.1,179.06,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898853431,3.11,179.1,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898853631,11.0007687,179.18,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898853830,401.64975499,179.22,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898853831,3.11,179.11,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898854435,3.11,179.11,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753898854631,5.5849,179.07,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898854830,3.11,179.13,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898855226,5.5837,179.11,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898855435,3.11,179.13,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898855630,3.11,179.13,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898856138,3.11,179.13,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753898856329,8.6938,179.11,179.06,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898856534,8.6938,179.11,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898856731,6.35063548,179.15,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898856930,3.11,179.14,179.03,9.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898857130,3.11,179.11,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898857330,6.35063548,179.12,179.02,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753898857331,8.6956,179.05,179.02,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753898857530,3.11,179.11,179.0,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898857932,3.11,179.11,179.01,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753898858932,9.46063548,179.11,179.01,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753898859133,3.11,179.1,179.01,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753898859436,6.35063548,179.11,179.02,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753898859732,3.11,179.1,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898859933,5.5842,179.09,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898860142,8.6942,179.09,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898860438,3.11,179.11,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898860635,3.11,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898861033,3.11,179.15,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898861034,3.11,179.13,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898861234,3.11,179.1,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898861635,3.11,179.1,179.0,9.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898861936,3.11,179.1,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898862135,3.11,179.07,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898862734,8.6948,179.07,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898863035,3.11,179.1,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898863434,3.11,179.1,179.03,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753898863631,3.11,179.1,179.0,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898863930,3.11,179.1,179.06,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753898864126,3.11,179.1,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898864527,3.11,179.09,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898865138,3.11,179.1,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898865341,3.11,179.11,179.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898866437,3.11,179.15,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898866637,3.11,179.15,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898868038,3.11,179.1,179.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898868240,3.11,179.09,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898868432,3.11,179.08,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898868633,6.35063548,179.14,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898868835,3.11,179.13,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898869038,5.5846,179.08,179.03,11.93643548]
["bitfinex-derivatives","SOLF0:USTF0",1753898869338,3.11,179.13,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898869542,5.5843,179.09,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753898869843,3.11,179.07,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898870433,3.11,179.07,179.02,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898870434,3.11,179.12,179.02,9.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898870632,3.11,179.12,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898871339,5.5843,179.09,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898871530,3.11,179.08,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898872944,3.11,179.12,179.02,9.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898873241,5.5852,179.06,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753898873442,8.6952,179.06,179.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898873639,8.6952,179.06,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898873940,3.11,179.05,179.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898874141,3.11,179.08,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898874345,3.11,179.08,179.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898874537,3.11,179.08,179.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898874743,8.6946,179.08,179.04,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753898874941,3.11,179.07,179.04,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753898875846,4.67684922,179.13,179.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898876035,3.11,179.1,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898876341,5.5855,179.05,179.01,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753898876543,3.11,179.04,179.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898876741,3.11,179.07,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898876938,5.5855,179.05,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898877141,3.11,179.07,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898877444,5.5858,179.04,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753898878038,6.35063548,179.08,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898878340,3.11,179.07,178.97,9.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898878535,3.11,179.07,178.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753898878737,5.5861,179.03,178.99,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753898878932,4.67684922,179.08,179.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898879136,6.35063548,179.06,178.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898879336,3.11,179.05,178.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898879839,3.11,179.05,178.93,375.54]
["bitfinex-derivatives","SOLF0:USTF0",1753898879840,4.67684922,179.1,179.03,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898880046,4.67684922,179.13,179.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898880339,4.67684922,179.18,179.12,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898880541,3.11,179.23,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898880942,3.11,179.23,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898881439,3.11,179.23,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753898881637,5.5795,179.24,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898881638,3.11,179.24,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898882037,3.11,179.21,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898882237,3.11,179.24,179.18,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898882440,8.6896,179.24,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898882748,3.11,179.22,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898882941,3.11,179.24,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898883140,3.11,179.24,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898883346,148.99559088,179.25,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898883645,3.11,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898884448,3.11,179.23,179.19,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753898884647,3.11,179.22,179.19,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753898884849,3.11,179.24,179.16,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898885041,3.11,179.24,179.15,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753898885346,3.11,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898885547,3.11,179.24,179.21,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753898885734,3.11,179.24,179.19,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898885941,3.11,179.23,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898886142,3.11,179.22,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898886341,3.11,179.21,179.16,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898886641,3.11,179.21,179.18,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753898886845,3.11,179.21,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898887045,3.11,179.21,179.16,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898887046,3.11,179.24,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898887239,3.11,179.24,179.2,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753898887547,3.11,179.24,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898887847,3.11,179.24,179.21,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1753898888037,3.11,179.24,179.21,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753898888242,4.67170082,179.3,179.19,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898888442,5.5787,179.27,179.22,11.93053548]
["bitfinex-derivatives","SOLF0:USTF0",1753898888746,3.11,179.32,179.22,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898888946,3.11,179.3,179.22,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898889543,3.11,179.26,179.22,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898889748,3.11,179.31,179.22,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898890149,5.5783,179.28,179.22,15.10033548]
["bitfinex-derivatives","SOLF0:USTF0",1753898890349,3.11,179.27,179.22,11.93033548]
["bitfinex-derivatives","SOLF0:USTF0",1753898890642,3.11,179.27,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898890847,3.11,179.26,179.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898891036,3.11,179.31,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898891240,5.5781,179.29,179.23,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753898891437,3.11,179.29,179.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898891636,3.11,179.29,179.22,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898891839,3.11,179.32,179.22,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898892038,3.11,179.3,179.22,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898892245,5.5785,179.27,179.22,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898892451,5.5785,179.27,179.06,395.9768725]
["bitfinex-derivatives","SOLF0:USTF0",1753898892452,3.11,179.3,179.19,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898892849,3.11,179.22,179.19,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898893045,11.0223363,179.31,179.19,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898893354,3.11,179.29,179.19,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898893549,3.11,179.29,179.19,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898894445,3.11,179.29,179.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898894653,3.11,179.29,179.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898894955,3.11,179.27,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898895749,110.7,179.29,179.09,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1753898895750,3.11,179.24,179.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898896053,3.11,179.24,179.13,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898896354,8.6915,179.18,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898896546,4.67170082,179.28,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898896547,3.11,179.21,179.16,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898896853,3.11,179.21,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898897446,8.6903,179.22,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898897656,3.11,179.26,179.16,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898897953,6.35063548,179.25,179.16,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898898149,3.11,179.24,179.16,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898898355,3.11,179.24,179.13,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898898750,8.6921,179.16,179.13,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898898957,3.11,179.16,179.13,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898899656,110.68,179.27,179.1,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898899657,3.11,179.15,179.1,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898899955,3.11,179.14,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898900251,3.11,179.21,179.1,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898900657,5.5824,179.15,179.1,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898900953,3.11,179.21,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898901153,5.5818,179.17,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898901751,8.6913,179.18,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898902058,3.11,179.25,179.13,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898902253,6.35063548,179.25,179.13,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898902556,3.11,179.21,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898902951,5.5825,179.15,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898903151,3.11,179.13,179.07,215.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1753898903357,3.11,179.18,179.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898903542,3.11,179.18,179.07,215.79055896]
["bitfinex-derivatives","SOLF0:USTF0",1753898903543,3.11,179.18,179.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898904359,3.11,179.18,179.13,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898904555,3.11,179.24,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898904751,5.5803,179.22,179.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898905059,3.11,179.21,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898905256,5.5797,179.23,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898905450,3.11,179.27,179.16,9.52063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898905649,6.35063548,179.25,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898905861,3.11,179.24,179.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898906954,3.11,179.24,179.15,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753898907159,3.11,179.24,179.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898907553,5.5804,179.21,179.16,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1753898907754,3.11,179.22,179.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898907954,3.11,179.22,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898908151,3.11,179.21,179.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753898910359,2.99,179.2,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898910863,5.5797,179.23,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898911064,2.99,179.27,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898911564,2.99,179.27,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898911863,2.99,179.27,179.17,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753898912065,2.99,179.27,179.17,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1753898912258,6.35063548,179.22,179.13,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898912459,2.99,179.21,179.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898913371,2.99,179.21,179.13,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898913666,2.99,179.21,179.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898914067,2.99,179.21,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898914362,5.5798,179.23,179.07,319.97992348]
["bitfinex-derivatives","SOLF0:USTF0",1753898914363,2.99,179.23,179.16,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898914566,5.5801,179.22,179.17,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753898914766,2.99,179.23,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898915663,2.99,179.23,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753898915865,2.99,179.23,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898916063,2.99,179.22,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898916264,2.99,179.25,179.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898916866,4.67170082,179.31,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898917062,2.99,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898917462,2.99,179.26,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898917659,2.99,179.29,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898917862,2.99,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898918569,2.99,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898918765,2.99,179.32,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898918969,5.5781,179.29,179.23,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1753898919168,6.35063548,179.33,179.23,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753898919370,2.99,179.27,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898919567,4.67170082,179.36,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898919771,2.99,179.3,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898919969,2.99,179.33,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898920169,5.5768,179.33,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753898920475,2.99,179.32,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898920669,2.99,179.32,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753898920881,2.99,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898921083,2.99,179.31,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898921381,2.99,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898921575,2.99,179.29,179.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898921772,2.99,179.29,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898922777,2.99,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898922977,2.99,179.3,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898923372,2.99,179.34,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898923577,2.99,179.29,179.24,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753898923780,11.0223363,179.35,179.24,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753898923981,2.99,179.27,179.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898924282,2.99,179.27,179.24,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753898924283,2.99,179.31,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898924672,2.99,179.31,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898925481,2.99,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898925882,2.99,179.31,179.28,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753898926082,7.66170082,179.34,179.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898926271,2.99,179.34,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898926473,2.99,179.34,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898927079,2.99,179.33,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898927583,5.576,179.35,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898927776,8.566,179.35,179.29,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898927979,2.99,179.37,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898928882,2.99,179.35,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898929386,6.35063548,179.4,179.29,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898929387,2.99,179.39,179.3,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753898929883,2.99,179.39,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898930084,2.99,179.39,179.29,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753898930285,2.99,179.36,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898930589,2.99,179.36,179.29,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753898930883,2.99,179.36,179.31,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753898931083,2.99,179.33,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898931688,2.99,179.36,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898931883,2.99,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898932681,485.54,179.43,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898932682,2.99,179.37,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898933288,2.99,179.39,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898933583,8.5647,179.39,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898933883,2.99,179.38,179.33,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898934186,2.99,179.38,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898934384,2.99,179.37,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898935684,2.99,179.37,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898935883,2.99,179.35,179.33,9.46063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898936189,2.99,179.42,179.3,9.46063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898936586,2.99,179.42,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898936782,2.99,179.42,179.22,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1753898936783,2.99,179.42,179.33,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898936983,2.99,179.4,179.3,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898937187,2.99,179.4,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898937383,5.5754,179.37,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753898937690,2.99,179.36,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898937990,2.99,179.41,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898938386,2.99,179.41,179.35,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753898938686,2.99,179.41,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898938885,8.5642,179.41,179.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753898939185,8.5642,179.41,179.28,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898939186,2.99,179.41,179.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898939384,152.34845096,179.46,179.36,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898939385,152.34845096,179.46,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898939591,3.12,179.45,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898939787,145.99781548,179.46,179.42,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898939987,3.12,179.49,179.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898940192,3.12,179.52,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898940392,3.12,179.51,179.4,9.41063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898940894,3.12,179.48,179.4,6.35063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898941192,3.12,179.46,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898941595,3.12,179.52,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898943690,381.31063548,179.53,179.43,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753898943889,3.12,179.52,179.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898944194,381.31063548,179.53,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898944195,3.12,179.43,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898944882,6.35063548,179.5,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898945088,3.12,179.49,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898945288,8.6931,179.45,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898945991,3.12,179.49,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898946687,6.35063548,179.52,179.43,9.41063548]
["bitfinex-derivatives","SOLF0:USTF0",1753898946986,3.12,179.5,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898947188,3.12,179.5,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898947393,3.12,179.5,179.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898947593,3.12,179.5,179.42,3.9538678]
["bitfinex-derivatives","SOLF0:USTF0",1753898947793,3.12,179.48,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898947985,3.12,179.46,179.36,7.0138678]
["bitfinex-derivatives","SOLF0:USTF0",1753898948386,11.1414,179.53,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898948387,3.12,179.44,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898948591,3.12,179.42,179.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898948789,3.12,179.42,179.34,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898948996,3.12,179.42,179.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898949197,3.12,179.48,179.37,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898949395,3.12,179.48,179.37,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898949594,3.12,179.48,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898949997,5.5731,179.45,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753898950196,3.12,179.44,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898950595,116.37078698,179.49,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898950596,3.12,179.46,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898951098,3.12,179.48,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898952201,8.6931,179.45,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898952596,3.12,179.45,179.42,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753898952796,5.5726,179.46,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898952797,3.12,179.44,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898953402,3.12,179.44,179.41,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753898953599,6.33078698,179.46,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898953898,3.12,179.45,179.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898955897,3.12,179.41,179.38,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1753898956097,3.12,179.43,179.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898956297,8.6937,179.43,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753898956605,3.12,179.43,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898956801,3.12,179.45,179.37,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898957005,116.37078698,179.49,179.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898957296,5.5734,179.44,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753898957501,3.12,179.48,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898957903,3.12,179.47,179.4,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1753898958204,3.12,179.47,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898958605,116.37078698,179.49,179.38,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753898958606,121.0424878,179.49,179.38,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753898958806,6.23896292,179.48,179.38,8.6349]
["bitfinex-derivatives","SOLF0:USTF0",1753898959000,3.12,179.47,179.39,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753898960207,3.12,179.47,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898960609,3.12,179.47,179.44,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753898960808,3.12,179.47,179.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898961208,3.12,179.47,179.45,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753898961410,6.33078698,179.49,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898961711,5.5724,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753898961907,3.12,179.45,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753898962105,3.12,179.44,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753898962301,6.33078698,179.49,179.43,8.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753898962506,6.33078698,179.49,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753898962507,3.12,179.46,179.44,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753898962907,3.12,179.46,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898963103,6.33078698,179.49,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898963316,3.12,179.48,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898963614,6.33078698,179.49,179.37,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898963615,6.33078698,179.49,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753898963910,6.33078698,179.49,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898963911,3.12,179.49,179.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898964104,147.90341482,179.5,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753898964305,151.02341482,179.5,179.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898964615,3.12,179.56,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898964809,3.75875312,179.61,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898965009,3.12,179.58,179.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898965210,3.12,179.58,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753898965411,3.12,179.57,179.55,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753898965608,3.12,179.57,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898965802,3.12,179.57,179.49,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898965803,3.12,179.6,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898966007,5.5693,179.57,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898966208,8.6893,179.57,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898966812,3.12,179.57,179.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898967117,3.75875312,179.61,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898967314,3.12,179.6,179.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898968021,3.75875312,179.61,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898968322,3.75875312,179.61,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898968521,3.75875312,179.61,179.6,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753898968716,3.75875312,179.61,179.6,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753898970318,7.01875312,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898970917,7.01875312,179.61,179.58,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753898971118,7.01875312,179.61,179.56,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898971119,3.26,179.59,179.56,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898971321,3.26,179.59,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898971825,3.75875312,179.61,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898972221,3.26,179.6,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898972421,8.8283,179.6,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898972816,3.26,179.6,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898973020,9.32665312,179.61,179.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898973222,3.75875312,179.61,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898973518,3.75875312,179.61,179.59,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898973720,3.75875312,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898974024,3.75875312,179.61,179.59,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898974225,3.75875312,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898974423,3.75875312,179.61,179.56,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898974625,7.01875312,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898974821,7.01875312,179.61,179.58,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1753898975022,7.01875312,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898975218,7.01875312,179.61,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898975425,3.75875312,179.61,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898975624,3.75875312,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898976321,3.75875312,179.61,179.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898976527,3.26,179.59,179.54,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898976719,3.26,179.59,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898977022,3.26,179.6,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898977819,3.26,179.6,179.54,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898978020,3.26,179.59,179.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898978221,3.75875312,179.61,179.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898978527,3.75875312,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898978922,3.75875312,179.61,179.6,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898979324,3.75875312,179.61,179.6,14.95898698]
["bitfinex-derivatives","SOLF0:USTF0",1753898981017,7.01875312,179.61,179.59,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898981217,7.01875312,179.61,179.59,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898981419,3.75875312,179.61,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898981625,3.26,179.67,179.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898981824,3.26,179.66,179.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898982026,5.5656,179.69,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753898982217,6.21983666,179.76,179.65,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898982218,3.26,179.75,179.65,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898982423,3.26,179.75,179.68,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898982623,3.26,179.75,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898982824,3.26,179.79,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898983233,5.5636,179.75,179.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898983433,8.8236,179.75,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898983634,3.26,179.75,179.72,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753898983830,361.80279539,179.8,179.71,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898984027,3.26,179.79,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898984335,3.26,179.79,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898984631,3.26,179.78,179.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898985333,3.26,179.86,179.77,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898986128,115.89078698,179.89,179.77,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898986327,3.26,179.85,179.74,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898986631,3.26,179.75,179.74,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898986836,3.26,179.74,179.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898987133,6.33078698,179.83,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753898987333,3.26,179.82,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898987730,5.5623,179.79,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898987927,3.26,179.81,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898988130,5.5624,179.79,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898988633,6.33078698,179.85,179.73,9.39078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898988929,3.26,179.84,179.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898989127,3.26,179.84,179.72,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898989334,3.26,179.81,179.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898989634,6.33078698,179.82,179.72,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898989635,3.26,179.78,179.72,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898989834,3.26,179.81,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898990430,3.26,179.78,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898990836,3.26,179.77,179.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898991038,6.33078698,179.84,179.72,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898991432,3.26,179.81,179.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898991638,3.26,179.81,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898992435,3.26,179.87,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898993239,3.26,179.88,179.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898993443,3.26,179.88,179.75,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753898993643,3.26,179.88,179.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898994344,3.26,179.88,179.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898994745,9.59078698,179.92,179.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898994935,3.26,179.89,179.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898995131,6.33078698,179.92,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898995132,8.8204,179.86,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898995335,3.26,179.86,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898995538,3.26,179.89,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898995738,3.26,179.86,179.83,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753898995941,3.26,179.86,179.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898996143,3.26,179.86,179.83,8.621]
["bitfinex-derivatives","SOLF0:USTF0",1753898996740,6.33078698,179.92,179.84,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753898997040,3.26,179.89,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898997241,6.9750467,179.9,179.87,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753898997438,3.7150467,179.9,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898997746,3.26,179.89,179.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898997938,3.7150467,179.9,179.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898998346,3.7150467,179.9,179.88,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753898998539,3.7150467,179.9,179.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753898998947,3.2,180.04,179.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898999238,3.2,180.04,179.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898999442,3.2,180.01,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898999642,6.33078698,180.07,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753898999643,3.2,180.0,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899000048,3.2,180.04,179.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899000434,3.2,179.99,179.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899000641,3.2,179.96,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899000839,5.5576,179.95,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899001045,3.2,179.96,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899001444,5.5584,179.92,179.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899001741,3.2,180.06,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899001943,3.2,180.04,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899002146,3.2,180.03,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899002341,8.7553,180.02,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899002537,3.2,180.02,180.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899002743,3.2,180.06,180.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899003045,3.2,180.15,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899003342,3.2,180.13,180.08,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899003545,3.2,180.21,180.08,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899003849,3.2,180.19,180.08,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899004044,3.2,180.19,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899004254,6.33078698,180.17,180.05,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899004546,3.2,180.08,180.05,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899004949,3.2,180.13,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899005148,3.2,180.13,180.02,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899005149,3.2,180.13,180.08,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899005351,3.2,180.16,180.1,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899005738,3.2,180.14,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899005942,3.2,180.21,180.1,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899006148,3.2,180.18,180.07,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899006449,3.2,180.15,180.07,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899006751,3.2,180.15,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899007046,3.2,180.15,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899007348,3.2,180.2,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899008346,3.2,180.16,180.12,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1753899008540,3.2,180.16,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899008744,3.2,180.16,180.1,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899008745,3.2,180.15,180.1,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899009046,3.2,180.21,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899009548,563.90762989,180.22,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899009549,3.2,180.18,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899009739,3.2,180.15,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899009943,3.2,180.13,180.05,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899010144,3.2,180.13,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899010445,8.7521,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899010747,3.2,180.13,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899010943,6.33078698,180.17,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899011143,3.2,180.16,180.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899011350,3.2,180.16,180.06,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899011643,3.2,180.16,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899012039,3.2,180.16,180.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899012343,3.2,180.16,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899012650,5.551,180.16,180.11,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1753899012850,3.2,180.22,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899013146,3.2,180.19,180.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899013450,3.2,180.19,180.09,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899013651,3.2,180.19,180.07,15.00428698]
["bitfinex-derivatives","SOLF0:USTF0",1753899013945,6.33078698,180.17,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899014248,3.2,180.16,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899014446,3.2,180.16,180.09,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899014651,3.2,180.16,180.0,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899014652,3.2,180.22,180.15,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899014953,3.67134026,180.23,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899015243,3.67134026,180.23,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899015647,6.87134026,180.23,180.19,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899015848,3.67134026,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899016051,3.2,180.22,180.19,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899016243,3.67134026,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899016439,6.87134026,180.23,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899016642,3.67134026,180.23,180.21,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753899016850,3.67134026,180.23,180.19,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899016851,6.87134026,180.23,180.19,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899017046,3.2,180.22,180.19,9.45078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899017251,3.2,180.22,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899017444,3.67134026,180.23,180.17,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899017745,12.42034026,180.23,180.18,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1753899017941,3.2,180.22,180.17,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899018145,3.2,180.22,180.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899018348,3.2,180.18,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899018551,3.2,180.18,180.1,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899018739,3.2,180.18,180.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899018944,6.33078698,180.16,180.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899019146,3.2,180.12,180.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899019446,3.2,180.12,180.03,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899019748,3.2,180.09,180.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899019947,11.1016,180.17,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899019948,6.33078698,180.04,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899020149,3.2,180.03,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899020344,3.2,180.03,179.91,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753899020345,3.2,180.0,179.91,373.2]
["bitfinex-derivatives","SOLF0:USTF0",1753899020546,3.2,180.0,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899020750,3.2,179.97,179.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899021156,3.2,179.97,179.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899022256,373.2,180.09,179.85,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899022257,3.2,180.0,179.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899022555,3.2,180.0,179.95,6.33078698]
["bitfinex-derivatives","SOLF0:USTF0",1753899022756,3.2,180.0,179.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899023054,3.2,180.03,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899023850,3.2,180.06,179.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899024251,3.2,180.06,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753899024444,3.2,180.1,180.01,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753899024650,3.2,180.1,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899025553,3.2,180.05,179.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899025753,3.2,180.11,179.99,13.33775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899025951,3.2,180.11,179.9,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899025952,3.2,180.11,180.02,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899026253,3.2,180.11,180.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899026458,3.2,180.17,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753899026657,3.2,180.17,180.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899027053,5.5519,180.13,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753899027251,5.5519,180.13,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899027555,3.2,180.12,180.08,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753899027750,3.2,180.17,180.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899028457,3.2,180.15,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899028757,10.21775871,180.18,180.05,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899028758,5.5523,180.12,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899028950,3.09,180.11,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899029153,3.09,180.15,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899029347,3.09,180.15,180.02,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899029348,3.09,180.15,179.96,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1753899029552,3.09,180.15,180.07,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899029755,3.09,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899030148,10.21775871,180.22,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899030149,3.09,180.17,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899030562,3.09,180.21,180.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899031059,3.09,180.18,180.09,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1753899031257,10.21775871,180.16,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899031449,3.09,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899031757,125.77,180.25,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899031758,3.09,180.05,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899032154,3.09,180.05,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899032455,8.6434,180.08,180.02,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1753899032656,3.09,180.08,179.98,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899032854,3.09,180.08,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899033062,3.09,180.06,180.04,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1753899033558,108.96,180.16,180.07,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1753899033759,3.09,180.1,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899033957,3.09,180.1,180.04,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899034259,108.96,180.16,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899034260,3.09,180.15,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899034461,3.09,180.15,180.07,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899034658,3.09,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899035260,3.09,180.14,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899035759,3.09,180.15,180.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899035951,3.09,180.15,180.07,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899035952,3.09,180.15,180.04,13.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899036149,3.09,180.11,180.08,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753899036354,3.09,180.1,180.04,13.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899037955,3.09,180.1,180.0,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899038151,8.6429,180.1,180.0,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899038357,3.09,180.14,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899038558,3.09,180.14,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899039262,5.5527,180.11,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899039458,3.09,180.1,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899040154,3.09,180.09,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899040360,3.09,180.13,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899040757,10.21775871,180.14,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753899040758,3.09,180.08,180.04,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753899040962,3.09,180.13,180.0,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899041364,3.09,180.1,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899041765,3.09,180.03,179.97,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899042362,3.09,180.03,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899042566,3.09,180.03,180.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899042865,3.09,180.1,179.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899043859,10.21775871,180.11,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899043860,3.09,180.07,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899044063,3.09,180.07,180.0,10.21775871]
["bitfinex-derivatives","SOLF0:USTF0",1753899044264,3.09,180.07,180.05,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753899044459,3.09,180.07,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899044669,3.09,180.07,180.06,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753899044862,10.21775871,180.14,180.06,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753899044863,3.09,180.13,180.06,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1753899045059,3.09,180.13,180.03,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899045667,3.09,180.13,180.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899045871,3.09,180.08,180.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1753899046063,3.09,180.08,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899046765,3.09,180.13,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899047261,5.5527,180.11,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753899047467,3.09,180.09,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753899047662,5.5527,180.11,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753899047663,3.09,180.1,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753899047868,5.5527,180.11,180.07,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1753899048059,3.09,180.1,180.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899048264,3.09,180.12,180.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899048870,3.09,180.15,180.02,9.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899049066,6.28253469,180.13,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899049372,3.09,180.08,180.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899050267,3.09,180.08,179.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899050477,3.09,180.06,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899051068,5.5552,180.03,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899051268,3.09,180.02,179.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899051669,3.09,180.02,179.94,379.64253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899051871,3.09,180.02,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899052069,3.09,180.01,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899052472,3.09,180.01,179.92,9.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899053076,3.09,180.01,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899053674,5.5556,180.01,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899053877,3.09,180.0,179.95,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899054073,3.09,180.0,179.94,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899054266,3.09,180.05,179.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899054569,6.28253469,180.03,179.94,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899054773,3.09,180.02,179.94,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899054968,3.09,180.02,179.93,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1753899055170,3.09,180.02,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899055575,6.28253469,180.03,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899055576,3.09,179.98,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899056179,3.09,179.96,179.94,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1753899056479,3.09,180.02,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899056672,5.5567,179.98,179.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899056974,3.09,179.96,179.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899057382,3.09,179.95,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899057572,3.09,179.95,179.93,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753899057777,3.09,179.97,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899058181,5.5567,179.98,179.93,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1753899058370,11.1068,180.09,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899058371,6.28253469,180.0,179.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899058570,3.09,179.99,179.9,9.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899058777,3.09,179.99,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899059475,6.28253469,180.03,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899059476,3.04,179.97,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899059678,3.04,179.95,179.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899059879,6.28253469,180.0,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899060077,3.04,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899060274,3.04,179.92,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899060884,3.04,179.92,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899061075,3.04,179.96,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899061280,5.5589,179.91,179.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1753899061476,3.04,179.93,179.83,9.49253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899061677,3.04,179.92,179.86,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899061874,3.04,179.92,179.9,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753899062181,3.04,179.91,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899062474,3.04,179.9,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899062676,3.04,179.9,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899063079,3.04,179.87,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899063580,3.04,179.9,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899063781,3.04,179.9,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899064289,3.04,179.93,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899065287,3.04,179.93,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899065477,3.04,179.93,179.84,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899065680,3.04,179.93,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899066786,3.04,179.93,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753899066981,6.28253469,179.94,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1753899067181,3.04,179.91,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899067382,11.83963469,179.97,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899067587,3.04,179.96,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899067986,3.04,179.96,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899068586,3.04,179.95,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899068784,6.28253469,179.94,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899068987,5.5584,179.92,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753899069290,3.04,179.91,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899069486,3.04,179.9,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899069687,3.04,179.88,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899070792,3.04,179.88,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899071194,5.5598,179.88,179.81,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753899071491,3.04,179.87,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899071883,3.04,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899072084,3.04,179.86,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899072989,3.04,179.91,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899073591,3.04,179.89,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899074098,8.5996,179.89,179.82,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1753899074287,3.04,179.88,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899074701,3.04,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753899074897,3.04,179.84,179.81,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753899075200,5.5604,179.86,179.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753899075496,3.04,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899075892,3.04,179.85,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899076092,3.04,179.91,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899077791,6.28253469,179.92,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899077792,3.04,179.89,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899078590,3.04,179.88,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899078790,6.28253469,179.86,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899078988,3.04,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899079491,3.04,179.85,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1753899080304,3.04,179.85,179.76,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899080603,3.04,179.85,179.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899080794,3.04,179.84,179.78,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1753899081098,3.04,179.84,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899081299,3.04,179.84,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899081502,3.04,179.82,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899082000,3.04,179.83,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899082298,3.04,179.83,179.78,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753899082597,3.04,179.81,179.75,216.1915227]
["bitfinex-derivatives","SOLF0:USTF0",1753899082800,6.28253469,179.87,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753899083101,3.04,179.86,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899083401,3.04,179.86,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899083596,5.5608,179.84,179.76,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1753899083796,3.04,179.83,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899083995,3.04,179.83,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899084296,3.04,179.83,179.75,215.47238801]
["bitfinex-derivatives","SOLF0:USTF0",1753899084493,3.04,179.83,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899084691,3.04,179.83,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899084897,6.28253469,179.89,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899085095,3.04,179.88,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899086091,3.04,179.87,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899086700,5.5591,179.9,179.78,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899086898,3.04,179.9,179.81,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899087096,3.04,179.9,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899088297,5.5591,179.9,179.83,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1753899088497,3.04,179.97,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899088696,3.25,179.92,179.84,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899088895,3.25,179.92,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899090302,3.25,179.92,179.86,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753899090503,3.25,179.92,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899091003,3.25,179.92,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753899091199,3.25,179.91,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899091601,108.88,180.02,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899091602,3.25,179.93,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899092103,3.25,179.93,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753899092305,3.25,179.95,179.89,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1753899092503,3.25,179.95,179.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899092700,3.25,179.95,179.9,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1753899092903,3.25,179.97,179.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899093308,3.25,179.94,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899093805,5.558,179.93,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899093997,3.25,179.94,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899094401,3.25,179.94,179.87,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1753899094606,3.25,179.94,179.87,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753899095104,6.28253469,179.98,179.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899095296,3.25,179.97,179.86,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899095501,3.25,179.94,179.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899096004,3.25,179.91,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899096396,8.8088,179.91,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899096601,3.25,179.9,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899097402,3.25,179.89,179.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899097802,3.25,179.89,179.8,115.10253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899097803,9.53253469,179.89,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899098003,3.25,179.87,179.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899098514,3.25,179.85,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899098807,3.25,179.85,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899098997,6.28253469,179.83,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899099203,3.25,179.82,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899100103,3.25,179.82,179.75,213.06898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899100300,3.25,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899102009,3.25,179.81,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899102406,5.5621,179.8,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899102606,3.25,179.79,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899102812,3.25,179.78,179.75,213.06898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899103007,3.25,179.77,179.75,213.06898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899103208,3.25,179.81,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899103708,8.8115,179.82,179.75,213.06898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899104015,3.25,179.81,179.75,213.06898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899104213,3.25,179.81,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899104509,6.28253469,179.83,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899104708,3.25,179.82,179.75,209.90898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899105015,3.25,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899105412,3.25,179.8,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899105610,3.25,179.79,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899105810,3.25,179.78,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899106006,3.25,179.83,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899106616,5.5611,179.83,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899106811,3.25,179.81,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899107016,5.5611,179.83,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899107210,3.25,179.8,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899107407,6.28253469,179.84,179.76,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753899107711,3.25,179.83,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899108020,3.25,179.84,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899108712,6.28253469,179.89,179.75,324.9715227]
["bitfinex-derivatives","SOLF0:USTF0",1753899108918,3.25,179.88,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899109118,3.25,179.88,179.76,9.44253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899109312,5.5603,179.86,179.76,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899109616,3.25,179.85,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899110406,3.25,179.84,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899111114,5.5602,179.86,179.78,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753899111319,3.25,179.83,179.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899111514,3.25,179.83,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899111813,3.25,179.82,179.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899112220,3.25,179.88,179.78,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753899112615,3.25,179.84,179.78,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1753899112817,3.25,179.84,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899113214,3.25,179.83,179.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899114121,3.25,179.83,179.76,9.44253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899114419,3.25,179.83,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899114619,3.25,179.8,179.75,318.68898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899114918,6.28253469,179.86,179.75,318.68898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899115120,3.25,179.81,179.75,321.84898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899115316,4.6416919,179.88,179.75,318.68898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899115317,6.28253469,179.85,179.75,318.68898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899115523,3.25,179.83,179.75,321.84898801]
["bitfinex-derivatives","SOLF0:USTF0",1753899116518,3.25,179.83,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899117017,3.25,179.82,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899118027,3.25,179.81,179.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899118223,3.25,179.81,179.75,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753899118524,8.812,179.81,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899118727,3.27,179.8,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899119228,3.27,179.79,179.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753899119735,3.27,179.77,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899120035,3.27,179.76,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899120332,3.27,179.75,179.72,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753899120633,3.27,179.73,179.72,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753899120828,3.27,179.75,179.68,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899121128,3.27,179.77,179.7,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753899121334,3.27,179.77,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899121529,3.27,179.77,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899122932,3.27,179.77,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899123135,3.27,179.74,179.66,216.01968473]
["bitfinex-derivatives","SOLF0:USTF0",1753899123435,5.5649,179.71,179.66,212.90968473]
["bitfinex-derivatives","SOLF0:USTF0",1753899123731,5.5649,179.71,179.65,482.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899123732,3.27,179.74,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899124129,3.27,179.7,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899124331,6.28253469,179.75,179.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899124627,5.5642,179.74,179.66,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753899124826,3.27,179.73,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899125032,3.27,179.71,179.59,12.48966669]
["bitfinex-derivatives","SOLF0:USTF0",1753899125243,3.27,179.68,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899125538,3.27,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899125740,3.27,179.66,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899126127,8.8365,179.66,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899126435,8.8365,179.66,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753899126436,3.27,179.63,179.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899126627,5.5664,179.66,179.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899126826,5.5664,179.66,179.57,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899126827,3.27,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899127226,8.8363,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899127432,3.27,179.67,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899127937,3.27,179.7,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899128438,3.27,179.71,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899128838,5.5651,179.7,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899129034,3.27,179.69,179.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899129535,5.5651,179.7,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753899129743,3.27,179.68,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899130036,3.27,179.68,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899130231,3.27,179.74,179.63,114.94253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899130431,3.27,179.74,179.66,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899130639,3.27,179.74,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899131634,3.27,179.78,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899132338,6.28253469,179.79,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899132545,3.27,179.78,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899132845,3.27,179.75,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899133540,3.27,179.75,179.67,9.39253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899133737,3.27,179.75,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899134038,3.27,179.71,179.66,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753899134344,3.27,179.69,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899134730,6.28253469,179.73,179.55,380.127132]
["bitfinex-derivatives","SOLF0:USTF0",1753899134947,6.28253469,179.73,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899134948,3.27,179.72,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899135645,3.27,179.72,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753899135842,3.27,179.71,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899136138,3.27,179.74,179.65,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899136336,3.27,179.72,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899136735,3.27,179.73,179.68,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753899136943,3.27,179.73,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899137437,3.27,179.73,179.65,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899137635,3.27,179.73,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899137836,3.27,179.73,179.67,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1753899138042,3.27,179.73,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899138335,3.27,179.71,179.66,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753899138537,3.27,179.69,179.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899139637,3.27,179.69,179.67,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1753899139942,3.27,179.71,179.65,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899140141,3.27,179.74,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899140334,6.28253469,179.75,179.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899140536,6.28253469,179.75,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753899140537,3.27,179.73,179.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899140734,3.27,179.73,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899141445,3.27,179.69,179.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899142043,3.27,179.72,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899142446,5.5643,179.73,179.68,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753899142747,5.5643,179.73,179.68,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753899142748,3.27,179.71,179.68,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753899143149,3.27,179.76,179.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899143354,3.27,179.76,179.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899143649,8.8324,179.79,179.73,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899143837,3.27,179.81,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899144240,114.79983666,179.89,179.76,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899144241,3.27,179.84,179.76,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899144439,3.27,179.84,179.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899144741,3.27,179.84,179.79,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899144742,6.28253469,179.88,179.79,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899144942,3.27,179.83,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899145247,8.8311,179.83,179.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899145444,3.27,179.81,179.76,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899145638,3.27,179.87,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899145844,6.28253469,179.85,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899146044,6.28253469,179.82,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899146349,3.27,179.81,179.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899147046,3.27,179.81,179.71,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899147047,3.27,179.81,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899148047,6.28253469,179.82,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899148048,3.27,179.79,179.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899148348,3.27,179.79,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899148549,5.5632,179.77,179.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899148750,2.97,179.75,179.71,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753899149046,2.97,179.75,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899149252,6.28253469,179.82,179.7,114.80253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899149548,2.97,179.81,179.7,118.01253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899149750,2.97,179.81,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899149947,2.97,179.78,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899150149,2.97,179.78,179.7,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753899150549,2.97,179.78,179.68,212.20021407]
["bitfinex-derivatives","SOLF0:USTF0",1753899150849,5.5647,179.72,179.68,208.99021407]
["bitfinex-derivatives","SOLF0:USTF0",1753899151046,2.97,179.75,179.68,212.20021407]
["bitfinex-derivatives","SOLF0:USTF0",1753899151246,2.97,179.75,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899151445,6.28253469,179.79,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899151649,2.97,179.77,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899152148,2.97,179.77,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899152554,2.97,179.8,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899152749,2.97,179.8,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899152946,5.5625,179.79,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899153346,2.97,179.8,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899153654,6.28253469,179.85,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899153856,2.97,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899154155,8.5327,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899154357,6.28253469,179.82,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899154648,8.5327,179.78,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899154849,2.97,179.77,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899155360,5.5629,179.77,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899155657,8.5329,179.77,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899155850,8.5332,179.76,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899156045,8.5332,179.76,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899156250,5.5637,179.75,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899156449,2.97,179.78,179.71,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1753899156661,2.97,179.78,179.71,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753899156854,2.97,179.71,179.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899157351,15.77477863,179.82,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899157352,2.97,179.66,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899157750,6.28253469,179.7,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899157958,2.97,179.75,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899158155,2.97,179.69,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899159654,2.97,179.67,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899159958,2.97,179.67,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899160854,2.97,179.68,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899161053,6.28253469,179.7,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899161255,2.97,179.69,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899161552,2.97,179.69,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899161754,2.97,179.64,179.62,214.10604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899162756,6.28253469,179.7,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899162947,5.5668,179.65,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899163153,2.97,179.64,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899163457,2.97,179.69,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899163656,2.97,179.66,179.62,210.89604426]
["bitfinex-derivatives","SOLF0:USTF0",1753899163958,5.5663,179.67,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899164256,2.97,179.69,179.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899164654,2.97,179.69,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899165249,5.5659,179.68,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899165559,2.97,179.69,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899165763,2.97,179.69,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753899165957,2.97,179.69,179.61,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899166165,2.97,179.69,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899166367,5.5659,179.68,179.62,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1753899166556,5.5659,179.68,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753899166858,2.97,179.72,179.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899167365,5.5653,179.7,179.63,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753899167557,2.97,179.68,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899167960,2.97,179.7,179.64,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899168256,2.97,179.7,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899169161,2.97,179.7,179.64,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899169359,2.97,179.7,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753899169555,2.97,179.72,179.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899169767,2.97,179.77,179.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899170068,2.97,179.74,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899170365,2.97,179.79,179.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899170668,6.28253469,179.84,179.74,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753899170864,2.97,179.77,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899171066,5.5626,179.78,179.74,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753899171261,2.97,179.77,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899171461,2.97,179.77,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899171669,2.97,179.76,179.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899171965,2.97,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899172360,2.97,179.78,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899172759,5.5627,179.78,179.73,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753899172960,2.97,179.77,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899173864,5.5624,179.79,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899174166,2.97,179.8,179.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899174366,2.97,179.8,179.71,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753899174367,2.97,179.78,179.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899174762,6.28253469,179.84,179.75,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753899174958,2.97,179.78,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899175366,2.97,179.83,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899176463,5.5623,179.8,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899176664,2.97,179.79,179.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899176867,2.97,179.83,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899177164,6.28253469,179.84,179.73,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899177165,2.97,179.81,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899177770,2.97,179.83,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899177965,2.97,179.85,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899178271,2.97,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899178467,6.28253469,179.9,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899178671,3.17,179.87,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899178972,3.17,179.86,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899179665,3.17,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899180259,3.17,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899180666,374.12,179.92,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899180867,3.17,179.89,179.8,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899181071,3.17,179.89,179.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899181371,3.17,179.84,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899181873,3.17,179.89,179.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899182066,8.731,179.84,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899182267,8.731,179.84,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753899182468,5.5611,179.83,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899182781,3.17,179.89,179.8,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899183067,5.5607,179.85,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899183272,8.7307,179.85,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899183462,3.17,179.88,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899183670,3.17,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899183870,3.17,179.91,179.8,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899184071,3.17,179.91,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899184272,3.17,179.86,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899184470,3.17,179.85,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899185070,4.65137863,179.95,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899185071,3.17,179.91,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899185577,5.5592,179.89,179.83,11.84353469]
["bitfinex-derivatives","SOLF0:USTF0",1753899185765,3.17,179.88,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899185970,3.17,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899186171,3.17,179.86,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899186575,3.17,179.88,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899187173,3.17,179.88,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753899187464,3.17,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899187670,6.28253469,179.94,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753899187671,3.17,179.91,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753899187971,3.17,179.91,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899188379,3.17,179.89,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899188573,3.17,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899189275,3.17,179.88,179.82,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899189276,3.17,179.93,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899189776,3.17,179.88,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899189972,3.17,179.87,179.82,11.84373469]
["bitfinex-derivatives","SOLF0:USTF0",1753899190173,3.17,179.87,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899190572,6.28253469,179.94,179.82,11.84373469]
["bitfinex-derivatives","SOLF0:USTF0",1753899190776,3.17,179.89,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899190976,3.17,179.89,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899191371,6.28253469,179.94,179.82,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899191572,3.17,179.93,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899191778,3.17,179.85,179.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899191977,3.17,179.83,179.79,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899192174,3.17,179.83,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899192978,8.7311,179.83,179.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899193175,3.17,179.9,179.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899193379,3.17,179.9,179.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899193977,3.17,179.9,179.85,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899194176,4.65137863,179.97,179.85,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899194177,6.28253469,179.97,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899194477,3.17,179.94,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899196477,8.7284,179.92,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899197481,3.17,179.91,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899198275,5.559,179.9,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899198482,8.729,179.9,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899198680,8.729,179.9,179.85,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899198874,3.17,179.9,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899199781,5.5592,179.89,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899200974,8.729,179.9,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899201682,5.5587,179.91,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899201887,3.17,179.92,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899202085,5.559,179.9,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899202384,5.559,179.9,179.84,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1753899202385,3.17,179.97,179.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899203080,3.17,179.98,179.88,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899203279,3.17,179.98,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899203786,3.17,179.96,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899205085,3.17,179.96,179.85,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899205280,8.7297,179.88,179.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899205481,5.5597,179.88,179.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899205991,5.5599,179.87,179.84,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899206181,3.17,179.94,179.84,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899206380,3.17,179.94,179.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899206582,5.5587,179.91,179.87,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899206987,5.5582,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899207182,8.7282,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899207384,3.17,179.93,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899207585,3.17,179.92,179.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899207782,6.28253469,179.99,179.87,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899208088,6.28253469,179.99,179.87,9.49253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899208089,3.17,179.98,179.87,9.49253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899208482,3.17,179.98,179.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753899209084,3.17,179.98,179.87,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899209479,3.17,179.98,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899210683,3.08,179.94,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899211590,6.28253469,179.9,179.78,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899211793,5.561,179.84,179.78,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899212088,3.08,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899212484,6.28253469,179.9,179.78,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899212885,3.08,179.85,179.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899213384,3.08,179.85,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899213590,3.08,179.89,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899214094,6.28253469,179.9,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899214095,5.5599,179.87,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899214484,3.08,179.88,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899214691,118.9537,179.97,179.78,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899214692,6.28253469,179.87,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899214885,3.08,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899215788,3.08,179.82,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899215986,3.08,179.81,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899216594,6.28253469,179.87,179.76,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899216595,3.08,179.86,179.76,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899217393,3.08,179.82,179.76,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899217894,3.08,179.82,179.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899218691,3.08,179.82,179.77,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1753899218892,3.08,179.82,179.76,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899219395,3.08,179.82,179.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899220295,6.28253469,179.87,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753899220593,3.08,179.86,179.77,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1753899220794,3.08,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899220997,3.08,179.83,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899221191,3.08,179.83,179.77,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753899221387,8.6413,179.83,179.76,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753899221595,3.08,179.82,179.76,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753899221792,3.08,179.81,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899221992,3.08,179.81,179.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899224387,6.28253469,179.87,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899224593,3.08,179.82,179.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899225095,3.08,179.86,179.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899225293,3.08,179.86,179.79,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899225495,3.08,179.86,179.82,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1753899225696,3.08,179.89,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899226602,3.08,179.87,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899227099,3.08,179.87,179.85,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753899227296,3.08,179.9,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899227997,3.08,179.9,179.83,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899227998,3.08,179.89,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899228499,6.28253469,179.94,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899228795,6.28253469,179.94,179.83,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899228994,3.08,179.93,179.8,114.00253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899229200,3.08,179.93,179.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899231102,3.08,179.9,179.84,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1753899231302,6.28253469,179.94,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899231303,3.08,179.93,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899231597,5.5584,179.92,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899231797,3.08,179.91,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899231998,3.08,179.93,179.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899232191,3.08,179.93,179.83,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899232192,3.08,179.93,179.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899232601,3.08,179.93,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753899232804,3.08,179.93,179.9,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753899233099,3.08,179.93,179.9,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753899233293,3.08,179.93,179.91,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753899233800,3.08,179.93,179.88,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899233801,3.08,179.92,179.88,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899234103,3.08,179.96,179.88,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899234408,3.08,179.92,179.88,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899234702,3.08,179.96,179.88,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899234903,3.08,179.93,179.88,9.41253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899235302,6.28253469,179.97,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899235494,3.08,179.96,179.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899236600,3.08,179.91,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899236802,3.08,179.91,179.85,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899236996,3.08,179.89,179.85,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899237403,3.08,179.89,179.85,113.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753899237600,3.08,179.88,179.85,116.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753899237802,3.08,179.93,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753899238095,5.5588,179.91,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899238298,3.08,179.9,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899238502,3.08,179.88,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899238701,3.17,179.87,179.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753899238902,3.17,179.89,179.85,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899239103,3.17,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899239507,3.17,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899239909,3.17,179.88,179.85,113.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753899240103,3.17,179.88,179.85,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899240304,3.17,179.9,179.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1753899240606,3.17,179.89,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899240914,3.17,179.89,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899241410,6.28253469,179.94,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899241708,3.17,179.88,179.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899242212,3.17,179.88,179.85,116.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753899242412,3.17,179.88,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899242614,3.17,179.88,179.85,113.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753899242615,3.17,179.89,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899244119,3.17,179.9,179.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899244513,5.5596,179.88,179.83,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1753899244719,3.17,179.9,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899245113,5.5583,179.92,179.87,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1753899245312,3.17,179.9,179.87,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753899245514,3.17,179.89,179.87,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753899245818,3.17,179.9,179.86,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1753899246019,3.17,179.9,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899246210,3.17,179.9,179.86,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753899246416,3.17,179.91,179.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899247018,3.17,179.91,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899247421,5.559,179.9,179.85,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1753899247717,3.17,179.89,179.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899247914,3.17,179.89,179.88,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1753899248109,3.17,179.89,179.88,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753899248513,3.17,179.89,179.83,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899248719,3.17,179.87,179.83,6.28253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899248911,3.17,179.86,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899249819,6.28253469,179.95,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899250016,3.17,179.85,179.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899250213,3.17,179.85,179.82,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753899250425,3.17,179.91,179.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899250822,3.17,179.88,179.8,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1753899251323,5.5603,179.86,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753899251527,3.17,179.85,179.8,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753899252024,3.17,179.85,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899252524,3.17,179.83,179.8,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1753899252916,6.28253469,179.89,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899253121,3.17,179.84,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899253527,3.17,179.84,179.81,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1753899253718,3.17,179.84,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899254123,3.17,179.84,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899254420,3.17,179.81,179.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899254625,3.17,179.8,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753899254820,3.17,179.81,179.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899255026,5.5614,179.82,179.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899255228,3.17,179.81,179.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899255625,3.17,179.81,179.72,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899256018,6.28253469,179.79,179.72,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899256215,3.17,179.78,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899256821,3.17,179.75,179.71,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753899257021,3.17,179.75,179.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899257519,3.17,179.74,179.68,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899257721,3.17,179.74,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899257927,3.17,179.72,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753899258628,3.17,179.72,179.63,113.72253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899258629,5.5639,179.74,179.63,113.72253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899258831,3.17,179.75,179.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899259031,3.17,179.75,179.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899259332,3.17,179.72,179.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899260434,3.17,179.72,179.63,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899260630,5.5653,179.7,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753899260836,3.17,179.69,179.63,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1753899261524,3.17,179.68,179.63,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1753899261930,5.5661,179.67,179.63,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899262135,3.17,179.68,179.63,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899262136,3.17,179.69,179.63,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899262338,3.17,179.69,179.63,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1753899262630,6.28253469,179.72,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899262831,3.17,179.67,179.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899263031,3.17,179.71,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899263231,3.17,179.71,179.64,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753899263433,3.17,179.71,179.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899263933,3.17,179.68,179.59,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1753899264134,3.17,179.68,179.59,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899264732,3.17,179.68,179.59,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1753899265036,3.17,179.68,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899265238,5.5662,179.67,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899265436,3.17,179.66,179.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899265931,3.17,179.66,179.59,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899266137,5.5671,179.64,179.59,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899266338,9.45253469,179.66,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899266339,3.17,179.63,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899266926,3.17,179.62,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899267129,3.17,179.65,179.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899267333,6.28253469,179.66,179.54,113.70253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899267334,5.5673,179.63,179.54,113.70253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899267638,6.28253469,179.66,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899267639,3.17,179.61,179.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899267937,6.28253469,179.66,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899268235,3.17,179.6,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899268436,6.28253469,179.66,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899268640,3.06,179.61,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899269236,3.06,179.63,179.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899269632,3.06,179.65,179.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899270233,3.06,179.65,179.54,113.70253469]
["bitfinex-derivatives","SOLF0:USTF0",1753899270234,3.06,179.62,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753899270436,3.06,179.62,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899271541,3.06,179.6,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899271837,6.28253469,179.6,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899272144,3.06,179.55,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899272341,6.28253469,179.6,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899272640,3.06,179.53,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899272838,3.06,179.53,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753899273035,3.95125304,179.57,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899273235,3.06,179.56,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899273639,3.06,179.56,179.47,319.16246056]
["bitfinex-derivatives","SOLF0:USTF0",1753899273847,3.95125304,179.55,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899274145,3.95125304,179.53,179.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899274344,3.06,179.52,179.47,319.16246056]
["bitfinex-derivatives","SOLF0:USTF0",1753899274546,3.06,179.52,179.47,211.74246056]
["bitfinex-derivatives","SOLF0:USTF0",1753899274742,5.5712,179.51,179.47,214.69246056]
["bitfinex-derivatives","SOLF0:USTF0",1753899275137,3.06,179.48,179.42,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899275345,3.06,179.48,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753899275647,6.32490027,179.51,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899275842,3.06,179.46,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899276046,6.32490027,179.51,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899276047,3.06,179.45,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899276245,3.06,179.5,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899276447,3.06,179.49,179.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899276649,3.06,179.48,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899276940,6.32490027,179.52,179.39,586.4365852]
["bitfinex-derivatives","SOLF0:USTF0",1753899277142,3.06,179.48,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899277446,3.06,179.48,179.39,586.4365852]
["bitfinex-derivatives","SOLF0:USTF0",1753899277447,3.06,179.48,179.39,215.2265852]
["bitfinex-derivatives","SOLF0:USTF0",1753899277843,5.574,179.42,179.39,212.2765852]
["bitfinex-derivatives","SOLF0:USTF0",1753899278041,3.06,179.45,179.39,212.2765852]
["bitfinex-derivatives","SOLF0:USTF0",1753899278241,3.06,179.42,179.39,212.2765852]
["bitfinex-derivatives","SOLF0:USTF0",1753899278750,3.06,179.42,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899279341,3.06,179.45,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899280041,6.32490027,179.52,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899280239,6.32490027,179.52,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899280439,3.06,179.48,179.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899281245,3.06,179.48,179.4,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899281546,3.06,179.48,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899281753,6.32490027,179.52,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899281949,3.06,179.51,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899282151,8.631,179.51,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899282446,3.06,179.5,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899283045,3.06,179.5,179.36,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899283046,3.06,179.5,179.43,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899283245,3.06,179.5,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899283647,3.06,179.52,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899283954,3.06,179.56,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753899284140,6.32490027,179.6,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899284141,3.06,179.55,179.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899284342,3.06,179.53,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899284547,3.06,179.52,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899284753,3.06,179.52,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899285151,3.06,179.55,179.51,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753899285450,6.32490027,179.6,179.51,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1753899285451,3.06,179.54,179.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899285646,6.32490027,179.6,179.46,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899285851,6.32490027,179.6,179.43,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899285852,6.32490027,179.54,179.43,113.74490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899286052,3.06,179.53,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899286854,3.06,179.48,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899287751,3.06,179.51,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899288249,6.32490027,179.51,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899288458,3.06,179.5,179.43,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753899288754,3.06,179.47,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899289151,5.5727,179.46,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899289345,3.06,179.47,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899290946,3.06,179.47,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899291152,5.5729,179.45,179.38,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753899291453,3.06,179.44,179.38,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753899292151,8.6332,179.44,179.38,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753899292454,3.06,179.44,179.38,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753899292651,8.6331,179.44,179.38,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753899292953,3.06,179.45,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899293355,3.06,179.45,179.36,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753899293356,3.06,179.44,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899293656,3.06,179.48,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899293956,3.06,179.46,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899294554,3.06,179.48,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899295146,3.06,179.46,179.41,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753899295447,3.06,179.48,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899295651,3.06,179.48,179.38,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899295851,3.06,179.48,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899296245,3.06,179.48,179.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899296454,3.06,179.46,179.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899296655,6.32490027,179.49,179.38,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899296863,3.06,179.45,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899297360,3.06,179.4,179.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899298059,3.06,179.4,179.36,113.68490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899298060,3.06,179.42,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753899298260,3.06,179.45,179.36,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753899299159,3.06,179.39,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899299458,3.06,179.38,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899299657,3.06,179.37,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899300264,5.5749,179.39,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753899300265,3.06,179.41,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899300758,6.32490027,179.43,179.32,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899300954,6.32490027,179.4,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899301155,3.06,179.39,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899301756,6.32490027,179.41,179.31,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753899301957,6.32490027,179.41,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899302155,3.06,179.4,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899302360,3.06,179.37,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899302556,3.06,179.4,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899303362,3.06,179.4,179.33,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1753899303565,3.06,179.37,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899303761,3.06,179.43,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753899303967,3.06,179.43,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899304167,3.06,179.43,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753899304168,6.32490027,179.44,179.3,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899304368,3.06,179.38,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899305161,3.06,179.41,179.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899305364,6.32490027,179.47,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899305563,3.06,179.46,179.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899305864,379.25037767,179.52,179.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899306068,6.32490027,179.49,179.36,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899306365,6.32490027,179.46,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899306669,5.574,179.42,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899306859,5.574,179.42,179.34,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899307065,8.634,179.42,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753899307266,6.32490027,179.43,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899307670,6.32490027,179.46,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899307973,3.06,179.43,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899308167,3.06,179.43,179.37,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753899308369,3.06,179.43,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899308972,6.32490027,179.46,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753899309165,3.06,179.45,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899309367,6.32490027,179.43,179.3,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899309866,6.32490027,179.43,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899310065,5.5748,179.39,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753899310266,5.5748,179.39,179.3,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899310465,6.32490027,179.46,179.33,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899310668,3.06,179.45,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899310861,6.32490027,179.43,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899311061,3.06,179.42,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899311262,6.32490027,179.43,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899311263,3.06,179.41,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899311565,3.06,179.42,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899311760,3.06,179.42,179.33,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899311967,3.06,179.42,179.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899312171,3.06,179.42,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753899312371,6.32490027,179.43,179.33,9.58490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899312372,3.06,179.39,179.33,9.58490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899312567,3.06,179.39,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899312763,5.5764,179.34,179.3,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1753899312967,3.06,179.33,179.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899313168,3.06,179.33,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899314171,8.6365,179.33,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899314878,3.06,179.33,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899315275,5.5769,179.32,179.28,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1753899315479,3.06,179.3,179.28,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1753899315675,3.06,179.3,179.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899316376,10.97498353,179.4,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899316377,3.06,179.33,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899316576,3.06,179.31,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899316777,5.5793,179.25,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753899317080,6.32490027,179.29,179.19,9.58490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899317081,3.06,179.24,179.19,9.58490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899317274,6.32490027,179.29,179.19,9.58490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899317275,3.06,179.23,179.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899317483,6.32490027,179.26,179.17,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899317682,3.06,179.25,179.17,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899317878,3.06,179.19,179.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753899318081,3.06,179.25,179.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753899318681,3.06,179.25,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899319087,3.06,179.25,179.17,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899319281,3.06,179.25,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899319480,4.65008326,179.31,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899319481,3.06,179.22,179.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899320088,3.06,179.22,179.11,4.23141581]
["bitfinex-derivatives","SOLF0:USTF0",1753899320581,5.5817,179.17,179.12,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1753899320785,3.06,179.15,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899320983,3.06,179.14,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899321185,6.32490027,179.17,179.1,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899321387,3.06,179.16,179.1,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899321589,3.06,179.16,179.06,335.06930686]
["bitfinex-derivatives","SOLF0:USTF0",1753899321889,3.06,179.13,179.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899322188,6.32490027,179.14,179.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899322189,3.06,179.08,179.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899322386,3.06,179.1,179.03,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753899322585,5.5849,179.06,179.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1753899322792,3.06,179.05,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899323287,3.06,179.1,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899323587,111.93008326,179.23,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899323588,3.06,179.12,179.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899323996,3.06,179.15,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899324791,6.32490027,179.13,179.04,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1753899325096,3.06,179.09,179.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899325492,3.06,179.11,179.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899326184,3.06,179.1,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899326384,3.06,179.15,179.08,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899326597,3.06,179.15,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899326792,3.06,179.18,179.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899326991,3.06,179.18,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899327190,5.5815,179.17,179.12,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753899327391,6.32490027,179.21,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899327587,3.06,179.15,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899327796,3.06,179.13,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899327986,3.06,179.12,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899328186,3.06,179.13,179.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899328390,3.06,179.17,179.1,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899328587,3.06,179.17,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899328894,3.09,179.17,179.1,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899329095,3.09,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899329991,5.5812,179.18,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899330192,3.09,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899330389,3.09,179.23,179.15,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753899330701,3.09,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899330993,3.09,179.19,179.13,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899331396,3.09,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899332301,6.32490027,179.23,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899332494,3.09,179.22,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899332794,5.5809,179.19,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753899333097,3.09,179.18,179.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899333298,3.09,179.18,179.12,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899333599,3.09,179.16,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899334195,3.09,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899334398,3.09,179.18,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899335398,3.09,179.18,179.06,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899335399,3.09,179.18,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899335591,5.5837,179.1,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899335797,3.09,179.15,179.05,116.63490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899336001,3.09,179.15,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899337401,3.09,179.15,179.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899337899,5.5832,179.12,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753899338102,3.09,179.15,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899338402,8.6729,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899339102,3.09,179.13,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899339297,3.09,179.12,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899339497,5.5822,179.15,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899339692,3.09,179.16,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899339898,6.32490027,179.22,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899339899,3.09,179.19,179.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899340403,3.09,179.19,179.14,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753899340600,5.5815,179.17,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899340798,6.32490027,179.22,179.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899341015,3.09,179.21,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899341206,3.09,179.18,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899341600,5.5829,179.13,179.08,9.35490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899341906,3.09,179.15,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899342505,6.32490027,179.13,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899342701,3.09,179.12,179.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899342910,3.09,179.07,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899343408,3.09,179.07,179.02,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899343609,3.09,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899343908,16.69,179.23,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899344205,6.32490027,179.19,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899344409,3.09,179.12,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899344605,3.09,179.15,179.02,9.35490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899344809,3.09,179.12,179.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899345008,3.09,179.12,179.02,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899345205,3.09,179.12,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899345613,3.09,179.07,179.04,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753899346411,3.09,179.07,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899346616,3.09,179.12,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899346908,3.09,179.12,179.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899347113,3.09,179.08,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899347710,3.09,179.12,179.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899348308,3.09,179.12,179.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899348520,6.32490027,179.25,179.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899348831,3.09,179.24,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899349516,3.09,179.26,179.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899349915,3.09,179.23,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899350120,3.09,179.25,179.19,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899350626,3.09,179.25,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899350821,8.6693,179.24,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753899351023,107.22,179.34,179.11,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753899351024,3.09,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899351325,8.6696,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753899351527,3.09,179.21,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899352019,3.09,179.2,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899352218,3.09,179.23,179.17,6.32490027]
["bitfinex-derivatives","SOLF0:USTF0",1753899352419,6.32490027,179.28,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753899352420,8.6693,179.25,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753899352627,8.6693,179.25,179.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899352822,3.09,179.25,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899353128,10.30427848,179.32,179.18,10.30427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899353428,3.09,179.34,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899353821,3.09,179.34,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753899354024,3.09,179.34,179.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899354628,3.09,179.34,179.22,10.30427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899354629,3.09,179.34,179.22,13.33427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899355021,3.09,179.34,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899355223,3.09,179.26,179.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899355527,3.09,179.24,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899355826,3.09,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899356226,3.09,179.23,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899356929,10.30427848,179.33,179.16,10.30427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899356930,3.09,179.22,179.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899357224,10.30427848,179.33,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899357421,3.09,179.24,179.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899357818,3.09,179.27,179.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899359029,3.09,179.27,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899359423,3.0,179.23,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899360022,3.0,179.23,179.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899360225,3.0,179.25,179.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899360634,3.0,179.32,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899360929,3.0,179.32,179.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899361432,3.0,179.3,179.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899361726,4.65008326,179.39,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899361927,3.0,179.38,179.31,10.30427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899362229,5.5746,179.4,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753899362525,8.5746,179.4,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899362732,3.0,179.4,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899362932,3.0,179.4,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899363131,3.0,179.39,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899363534,3.0,179.38,179.34,13.48427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899363732,3.0,179.38,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899363929,3.0,179.36,179.32,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753899364126,3.0,179.35,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899364331,10.30427848,179.44,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899364535,3.0,179.34,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899364737,10.30427848,179.44,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899365036,3.0,179.46,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899365326,3.0,179.46,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899365532,3.0,179.46,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753899365835,3.0,179.46,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899366130,3.0,179.46,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753899366426,3.0,179.46,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899366624,3.0,179.37,179.31,10.30427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899366825,3.0,179.37,179.31,13.48427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899367530,3.0,179.37,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899368235,3.0,179.37,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899368733,3.0,179.37,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899368934,5.5758,179.36,179.32,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1753899369134,8.5758,179.36,179.32,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753899369335,3.0,179.36,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899369529,3.0,179.36,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753899369727,3.0,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899369927,10.30427848,179.43,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899370128,3.0,179.35,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753899370335,3.0,179.35,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899370530,8.575,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899370943,3.0,179.38,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899371233,3.0,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899371426,3.0,179.42,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899371626,5.5752,179.38,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753899371837,3.0,179.36,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899372128,10.30427848,179.44,179.31,10.30427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899372129,3.0,179.35,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899372329,3.0,179.35,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899372526,10.30427848,179.44,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899372733,3.0,179.36,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899372930,3.0,179.35,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899373136,3.0,179.37,179.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899373336,3.0,179.43,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899373831,5.5742,179.41,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899374036,3.0,179.43,179.34,13.48427848]
["bitfinex-derivatives","SOLF0:USTF0",1753899374234,3.0,179.43,179.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899374427,8.5739,179.42,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753899374631,3.0,179.48,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899374831,6.32918494,179.47,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899375038,5.5741,179.41,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899375237,8.5741,179.41,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899375627,3.0,179.41,179.35,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899375831,3.0,179.41,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899376125,6.32918494,179.47,179.35,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899376126,3.0,179.46,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899376327,3.0,179.42,179.39,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753899376528,6.32918494,179.47,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899376732,3.0,179.45,179.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899376929,3.0,179.45,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753899377129,3.0,179.45,179.42,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1753899377333,3.0,179.49,179.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899377532,3.0,179.44,179.41,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753899377731,3.0,179.43,179.41,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1753899377933,3.0,179.43,179.38,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899377934,6.32918494,179.5,179.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899378135,3.0,179.49,179.38,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899378340,3.0,179.46,179.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899378536,6.32918494,179.47,179.36,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899378742,3.0,179.4,179.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899378942,3.0,179.46,179.36,9.50918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899379142,3.0,179.46,179.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899379435,3.0,179.46,179.33,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899379436,3.0,179.4,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899379742,3.0,179.34,179.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899380037,3.0,179.34,179.31,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1753899380337,6.32918494,179.41,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899380530,3.0,179.32,179.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899380730,3.0,179.32,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753899380934,3.0,179.32,179.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899381137,3.0,179.46,179.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899381333,6.32918494,179.38,179.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899381539,6.32918494,179.38,179.27,6.32918494]
["bitfinex-derivatives","SOLF0:USTF0",1753899381540,3.0,179.34,179.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899381843,5.5781,179.28,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753899382039,3.0,179.26,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753899382339,3.0,179.23,179.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899382642,3.0,179.2,179.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899383047,3.0,179.18,179.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899383437,3.0,179.18,179.13,374.78]
["bitfinex-derivatives","SOLF0:USTF0",1753899383635,3.0,179.21,179.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899384240,3.0,179.21,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753899384440,3.0,179.24,179.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899384848,5.5791,179.25,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753899385144,3.0,179.23,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753899385343,3.0,179.22,179.21,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753899385848,3.0,179.21,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753899386749,3.0,179.25,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899387650,10.30774518,179.31,179.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753899387945,3.0,179.26,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753899389144,5.5771,179.31,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753899389347,106.98,179.32,179.18,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899389540,3.12,179.26,179.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899389850,3.12,179.26,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753899390147,3.12,179.29,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899390339,3.12,179.33,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899391045,3.12,179.27,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753899391643,5.5777,179.29,179.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899391843,3.12,179.33,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899392151,5.5773,179.31,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753899392352,3.12,179.3,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753899392544,10.30774518,179.34,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899392742,3.12,179.27,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899393047,3.12,179.33,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899393251,5.5782,179.28,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899393448,3.12,179.27,179.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899393950,3.12,179.27,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899394142,3.12,179.33,179.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899394543,3.12,179.3,179.21,10.30774518]
["bitfinex-derivatives","SOLF0:USTF0",1753899394856,10.30774518,179.34,179.24,10.30774518]
["bitfinex-derivatives","SOLF0:USTF0",1753899394857,3.12,179.34,179.24,10.30774518]
["bitfinex-derivatives","SOLF0:USTF0",1753899395150,3.12,179.36,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753899395344,3.12,179.36,179.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899395543,107.0,179.4,179.18,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899395544,107.0,179.4,179.27,10.30774518]
["bitfinex-derivatives","SOLF0:USTF0",1753899395756,3.12,179.36,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899395946,8.6956,179.36,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899396249,3.12,179.36,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899396450,3.12,179.36,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753899396654,3.12,179.39,179.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899397260,3.12,179.39,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899398355,3.12,179.4,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899398955,3.12,179.37,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899399452,107.0,179.47,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899399453,3.12,179.42,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899399658,3.12,179.42,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899399862,5.5761,179.35,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899400059,3.12,179.34,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899400762,3.12,179.37,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899401650,8.6954,179.37,179.33,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1753899401852,3.12,179.37,179.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899402051,3.12,179.37,179.3,10.30774518]
["bitfinex-derivatives","SOLF0:USTF0",1753899402262,3.12,179.37,179.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1753899402458,3.12,179.37,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899402656,5.5747,179.39,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899402962,3.12,179.42,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899403361,3.12,179.42,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753899403557,3.12,179.41,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753899403754,3.12,179.41,179.33,10.30774518]
["bitfinex-derivatives","SOLF0:USTF0",1753899403957,3.12,179.41,179.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899404259,3.12,179.41,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899405362,3.12,179.41,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753899405552,3.12,179.41,179.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899406063,3.12,179.41,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899406451,5.5749,179.38,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899406656,3.12,179.37,179.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899406865,3.12,179.37,179.31,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899407057,3.12,179.42,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899407463,5.5741,179.41,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753899407762,3.12,179.39,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753899407959,3.12,179.37,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753899408162,6.33179566,179.46,179.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899408359,3.12,179.39,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899408562,3.12,179.39,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753899408960,107.0,179.47,179.34,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899408961,6.33179566,179.43,179.34,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1753899409264,6.33179566,179.43,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899409265,3.12,179.42,179.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899409667,3.12,179.42,179.31,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899409668,3.12,179.39,179.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899410158,3.12,179.42,179.34,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899410553,3.12,179.38,179.31,9.41179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899410967,3.12,179.38,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899411267,3.12,179.35,179.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899411459,3.12,179.3,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899411866,3.12,179.3,179.23,215.78127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899412460,3.12,179.3,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899412655,5.5785,179.27,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899412869,3.12,179.26,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899413064,3.12,179.24,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899414970,3.12,179.26,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899415163,3.12,179.27,179.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899415474,3.12,179.26,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899415962,11.90989566,179.28,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899416163,3.12,179.26,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899416464,3.12,179.25,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899416671,3.12,179.24,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899417371,3.12,179.24,179.23,218.28087769]
["bitfinex-derivatives","SOLF0:USTF0",1753899417571,3.12,179.24,179.23,212.70127769]
["bitfinex-derivatives","SOLF0:USTF0",1753899418565,3.12,179.24,179.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899418566,5.5793,179.24,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753899418771,3.0,179.22,179.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899419367,3.0,179.21,179.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899419570,3.0,179.2,179.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899419976,3.0,179.2,179.19,112.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753899420277,3.0,179.2,179.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899420474,3.0,179.23,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899420677,3.0,179.23,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899420879,3.0,179.23,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899421173,3.0,179.22,179.2,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1753899421379,6.33179566,179.27,179.19,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899421569,6.33179566,179.27,179.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899421775,3.0,179.26,179.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899422377,3.0,179.23,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899422577,3.0,179.25,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899423083,3.0,179.25,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899423478,6.33179566,179.24,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899423678,3.0,179.23,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899424087,5.58,179.22,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753899424279,3.0,179.22,179.19,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1753899424474,3.0,179.2,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899424674,3.0,179.2,179.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899424889,3.0,179.2,179.18,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753899425186,3.0,179.2,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899425383,3.0,179.24,179.22,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753899425582,3.0,179.23,179.22,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753899425782,3.0,179.25,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899425983,3.0,179.24,179.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753899426380,3.0,179.24,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899426978,3.0,179.27,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899427482,6.33179566,179.28,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753899427483,5.5795,179.24,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753899427683,6.33179566,179.28,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899427684,3.0,179.27,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899428086,5.5798,179.23,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753899428288,3.0,179.22,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753899428488,3.0,179.27,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899429082,9.33179566,179.27,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899429288,3.0,179.26,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899429791,6.33179566,179.3,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899429792,3.0,179.29,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899431291,5.5783,179.28,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899431494,3.0,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899431692,3.0,179.25,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899431992,3.0,179.24,179.23,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753899432192,3.0,179.24,179.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899432392,3.0,179.26,179.15,113.25179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899432591,3.0,179.26,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899433189,3.0,179.24,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899433387,3.0,179.24,179.15,113.25179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899433388,3.0,179.26,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899433794,3.0,179.24,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899433982,3.0,179.23,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899434190,3.0,179.25,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899434390,3.0,179.25,179.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899434793,3.0,179.25,179.24,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753899434991,3.0,179.24,179.18,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899435196,3.0,179.23,179.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899435397,3.0,179.25,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899435898,5.5802,179.21,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753899436091,3.0,179.2,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753899436289,6.33179566,179.23,179.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899436798,3.0,179.18,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899436989,5.5803,179.21,179.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899437195,3.0,179.18,179.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899437393,3.0,179.18,179.16,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753899437592,3.0,179.17,179.16,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753899437998,3.0,179.19,179.17,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753899438199,3.0,179.22,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899438501,3.0,179.22,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753899438701,3.0,179.21,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899439002,3.0,179.2,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899439197,6.33179566,179.26,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899439496,3.0,179.2,179.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899439799,3.0,179.2,179.19,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1753899439997,3.0,179.22,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899440204,3.0,179.24,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753899440404,3.0,179.24,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899440597,6.33179566,179.29,179.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899440799,3.0,179.23,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753899440998,3.0,179.22,179.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899441298,3.0,179.21,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753899441599,11.1526,179.34,179.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899441600,3.0,179.25,179.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899441799,5.5799,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753899441996,3.0,179.21,179.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899442303,3.0,179.21,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899442503,3.0,179.21,179.09,374.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899442504,3.0,179.22,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899442707,3.0,179.22,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899443009,3.0,179.14,179.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899443198,3.0,179.16,179.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899443393,6.33179566,179.2,179.07,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899443599,3.0,179.19,179.04,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1753899443803,3.0,179.19,179.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899444002,3.0,179.19,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899444507,3.0,179.17,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899445506,6.33179566,179.17,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899445808,3.0,179.14,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899446004,3.0,179.13,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899446699,3.0,179.15,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753899446901,3.0,179.15,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899447103,6.33179566,179.21,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899447409,8.5805,179.2,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899447607,3.0,179.19,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899448303,8.5808,179.19,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899448501,3.0,179.19,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899449009,3.27,179.16,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899450404,3.27,179.18,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899451308,5.5823,179.15,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753899451503,3.27,179.17,179.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899451809,3.27,179.17,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899452001,6.33179566,179.15,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899452305,3.27,179.14,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899452505,3.27,179.14,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753899452506,5.5833,179.12,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753899452905,3.27,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753899453610,3.27,179.08,179.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899453906,3.27,179.08,179.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899454308,5.5838,179.1,179.07,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1753899454506,6.33179566,179.18,179.05,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899454809,3.27,179.21,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899455202,4.65008326,179.23,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753899455408,3.27,179.18,179.16,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1753899455599,3.27,179.17,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753899456707,3.27,179.19,179.18,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753899456907,10.98187892,179.25,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899457108,3.27,179.24,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899457609,3.27,179.21,179.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899457801,3.27,179.21,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899458001,3.27,179.2,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899458207,3.27,179.2,179.12,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899458513,6.33179566,179.25,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899458514,3.27,179.18,179.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899458811,3.27,179.2,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753899459007,3.27,179.19,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753899459211,3.27,179.19,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753899459410,3.27,179.18,179.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899459713,3.27,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753899460013,6.33179566,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753899460208,3.27,179.15,179.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899460407,3.27,179.15,179.14,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753899461002,3.27,179.14,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753899461407,6.33179566,179.19,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899461704,3.27,179.21,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899462406,8.8503,179.21,179.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899462614,3.27,179.25,179.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899463113,7.92008326,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899463314,7.92008326,179.28,179.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899463509,3.27,179.28,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899463705,3.27,179.28,179.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899463910,4.65008326,179.29,179.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899464117,10.22748326,179.3,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899464316,6.21983666,179.32,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899464317,7.92008326,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899464505,3.27,179.29,179.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899464712,3.27,179.27,179.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899464912,3.27,179.28,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899465214,6.33179566,179.31,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899465215,3.27,179.26,179.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899466206,3.27,179.34,179.25,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899466518,12.43967332,179.44,179.16,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899466519,3.27,179.36,179.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899466712,4.65008326,179.38,179.28,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899466918,3.27,179.38,179.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899467415,4.65008326,179.4,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899467718,3.27,179.4,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753899467914,3.27,179.4,179.37,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1753899468112,3.27,179.4,179.34,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899468717,3.27,179.4,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899469018,3.27,179.39,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753899469414,3.27,179.4,179.36,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753899469621,5.5742,179.41,179.36,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753899469914,3.27,179.38,179.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899470420,4.65008326,179.51,179.23,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753899470421,3.27,179.42,179.31,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899470613,3.27,179.42,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899470813,3.27,179.4,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899471009,3.27,179.4,179.34,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899471314,5.5734,179.43,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753899471513,3.27,179.42,179.4,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753899471712,3.27,179.42,179.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899471917,3.27,179.42,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899472115,3.27,179.42,179.37,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899472308,3.27,179.45,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899473315,3.27,179.45,179.37,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899473517,3.27,179.41,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899473713,3.27,179.4,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899474113,3.27,179.4,179.38,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753899474311,3.27,179.4,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899474510,3.27,179.4,179.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899475519,3.27,179.45,179.38,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753899475716,3.27,179.45,179.37,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899476020,3.27,179.45,179.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899476416,5.5746,179.39,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753899476719,3.27,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753899477117,3.27,179.36,179.34,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1753899477514,3.27,179.36,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753899477717,3.27,179.36,179.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899478118,3.27,179.35,179.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899478517,3.27,179.35,179.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753899478817,6.33179566,179.43,179.3,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899479017,3.09,179.42,179.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899479220,3.09,179.42,179.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899480015,5.5737,179.42,179.38,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753899480220,3.09,179.41,179.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899480725,3.09,179.39,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899481120,5.5755,179.37,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753899481313,3.09,179.36,179.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899481517,3.09,179.36,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899481924,3.09,179.36,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899482325,3.09,179.41,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899482627,3.09,179.38,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899483125,3.09,179.33,179.31,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753899483327,3.09,179.32,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899484323,3.09,179.32,179.26,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899484521,3.09,179.35,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899485619,3.09,179.35,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753899485834,3.09,179.35,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899486324,5.5767,179.33,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899486526,3.09,179.32,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899486720,3.09,179.35,179.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899487025,5.5771,179.31,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753899487226,3.09,179.3,179.24,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899487530,3.09,179.3,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753899488034,3.09,179.3,179.24,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899488232,6.33179566,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899488434,8.6678,179.29,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899488631,3.09,179.27,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899488927,3.09,179.27,179.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899489232,3.09,179.26,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753899490937,6.33179566,179.3,179.2,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899491138,3.09,179.29,179.2,9.44179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899491443,3.09,179.27,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899491645,3.09,179.26,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899491838,3.09,179.25,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899493844,3.09,179.29,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899494840,3.09,179.29,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753899495142,3.09,179.29,179.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899495340,3.09,179.29,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899495538,6.33179566,179.3,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899495539,3.09,179.28,179.26,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753899496046,3.09,179.28,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753899496437,3.09,179.28,179.18,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753899496438,3.09,179.33,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899497344,6.33179566,179.36,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899497345,3.09,179.31,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899497543,6.33179566,179.36,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899497544,3.09,179.35,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899497756,5.5754,179.37,179.29,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899497939,3.09,179.36,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899498340,3.09,179.35,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899498543,3.09,179.38,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899498745,5.576,179.35,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753899498941,5.576,179.35,179.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899498942,3.09,179.34,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899499344,3.09,179.34,179.32,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753899499549,3.09,179.34,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899499745,6.33179566,179.39,179.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899499953,5.5763,179.34,179.31,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753899500146,3.09,179.33,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899501355,6.33179566,179.36,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899501652,374.82,179.42,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899501653,6.33179566,179.33,179.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899501954,6.33179566,179.3,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899502151,3.09,179.29,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899502353,3.09,179.29,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753899502749,6.33179566,179.3,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753899502947,3.09,179.28,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899503957,5.5785,179.27,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899504157,3.09,179.25,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899504455,6.33179566,179.3,179.17,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899504456,3.09,179.24,179.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899505047,3.09,179.27,179.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899505247,3.09,179.27,179.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899505552,3.09,179.27,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753899505754,3.09,179.26,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899507053,3.09,179.26,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753899507855,3.09,179.26,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753899508050,3.09,179.26,179.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753899508248,5.5795,179.23,179.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899508448,3.09,179.22,179.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899508647,3.09,179.22,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899509243,3.09,179.22,179.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1753899509644,6.33179566,179.27,179.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899509847,2.99,179.24,179.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753899510046,2.99,179.26,179.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899510259,2.99,179.26,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899510754,2.99,179.26,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753899511057,16.74,179.36,179.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753899511058,2.99,179.29,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899511251,6.33179566,179.3,179.18,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899511252,2.99,179.28,179.18,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899511452,2.99,179.28,179.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899511758,2.99,179.29,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899512249,2.99,179.29,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753899512250,8.5678,179.29,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753899512450,2.99,179.29,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899512858,5.5781,179.28,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753899513053,2.99,179.27,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753899513251,2.99,179.26,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899514054,2.99,179.25,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753899514255,2.99,179.24,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753899515559,2.99,179.23,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899515858,2.99,179.23,179.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899516154,2.99,179.23,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753899517462,2.99,179.25,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753899517658,2.99,179.24,179.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899518259,2.99,179.24,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753899518762,2.99,179.24,179.23,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753899519163,2.99,179.24,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753899519557,2.99,179.24,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899519755,2.99,179.23,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899519950,2.99,179.21,179.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899520158,16.78,179.26,179.17,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753899520465,2.99,179.22,179.21,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1753899522060,2.99,179.24,179.23,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1753899522259,16.78,179.26,179.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753899522662,19.77,179.26,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753899524055,16.78,179.26,179.25,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753899524866,2.99,179.34,179.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899525072,2.99,179.34,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899526162,2.99,179.34,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753899526465,2.99,179.34,179.25,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753899526466,2.99,179.34,179.25,113.91179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899526669,2.99,179.34,179.25,7.31179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899526965,2.99,179.34,179.24,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753899527369,2.99,179.3,179.24,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753899528167,2.99,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753899528367,2.99,179.3,179.22,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899528567,2.99,179.3,179.25,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1753899529167,2.99,179.28,179.26,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753899529569,2.99,179.27,179.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753899529869,2.99,179.32,179.22,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899530064,5.5775,179.3,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899530265,2.99,179.29,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753899530465,2.99,179.28,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753899533772,2.99,179.28,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899534275,2.99,179.26,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753899534671,2.99,179.29,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899534871,2.99,179.29,179.18,13.51892766]
["bitfinex-derivatives","SOLF0:USTF0",1753899535076,2.99,179.29,179.18,7.31179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899535579,2.99,179.29,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899536172,5.579,179.25,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899536372,2.99,179.23,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753899537073,2.99,179.23,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753899537272,2.99,179.22,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753899539077,2.99,179.22,179.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899539674,2.99,179.22,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753899540175,3.04,179.21,179.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899540577,3.04,179.23,179.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899540777,3.04,179.23,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753899542883,3.04,179.26,179.25,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1753899543282,3.04,179.28,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899543479,5.5774,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753899543679,5.5774,179.3,179.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899543989,5.5779,179.29,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753899544180,3.04,179.28,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899544580,3.04,179.26,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899544780,3.04,179.26,179.17,12.53892766]
["bitfinex-derivatives","SOLF0:USTF0",1753899544986,3.04,179.26,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899547082,3.04,179.26,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899547280,3.04,179.29,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899547479,3.04,179.27,179.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899547679,4.64720999,179.33,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899547680,3.04,179.32,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899547880,4.64720999,179.33,179.2,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899547881,3.04,179.29,179.27,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753899548975,8.6178,179.29,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899549180,3.04,179.28,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899550187,3.04,179.28,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753899550688,3.04,179.28,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899551275,8.6182,179.28,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899551487,3.04,179.27,179.26,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1753899552679,3.04,179.29,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753899552984,3.04,179.31,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899553181,3.04,179.31,179.22,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899553182,3.04,179.33,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753899553587,3.04,179.33,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899553884,3.04,179.33,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899554081,5.5769,179.32,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899554288,3.04,179.31,179.24,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899554884,3.04,179.31,179.3,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753899556492,4.64720999,179.39,179.29,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899556695,4.64720999,179.42,179.32,6.33179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899556892,5.5747,179.39,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753899557192,3.04,179.37,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899557384,3.04,179.42,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753899557582,3.04,179.42,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899557989,6.21983666,179.49,179.38,7.31179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899557990,4.64720999,179.48,179.38,7.31179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899558188,6.33179566,179.49,179.38,7.31179566]
["bitfinex-derivatives","SOLF0:USTF0",1753899558189,3.04,179.44,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899558391,3.04,179.43,179.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899558786,3.04,179.43,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753899558991,3.95429336,179.49,179.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899559296,3.04,179.45,179.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899559499,3.04,179.45,179.44,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753899560103,3.04,179.45,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899560298,3.04,179.45,179.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899560299,3.04,179.5,179.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899560597,3.04,179.5,179.41,3.95429336]
["bitfinex-derivatives","SOLF0:USTF0",1753899560598,3.95429336,179.51,179.41,4.93429336]
["bitfinex-derivatives","SOLF0:USTF0",1753899560798,3.04,179.5,179.42,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899561008,3.04,179.5,179.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899561297,3.04,179.49,179.43,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1753899561694,5.5713,179.5,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753899561898,3.04,179.47,179.44,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753899562094,3.04,179.47,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899562296,3.04,179.51,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899562802,6.32415126,179.53,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899563002,4.64720999,179.58,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899563003,9.36415126,179.55,179.45,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899563208,3.04,179.54,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899563508,8.6108,179.52,179.46,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1753899563706,3.04,179.52,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899564006,5.5699,179.55,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753899564207,8.6099,179.55,179.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899564507,3.04,179.58,179.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899565404,3.04,179.58,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899566110,3.04,179.58,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899567204,3.04,179.51,179.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899567510,3.04,179.51,179.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899567703,6.32415126,179.59,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753899567704,5.5706,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753899567900,3.04,179.5,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753899568104,3.04,179.5,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899568298,6.32415126,179.59,179.45,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899568299,3.04,179.58,179.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899568499,3.04,179.58,179.51,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899568708,3.04,179.58,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899568901,3.04,179.58,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753899569110,3.25,179.57,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899569511,3.25,179.56,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899570011,3.25,179.55,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899570211,3.25,179.54,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899570512,3.25,179.54,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753899571107,3.25,179.54,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753899571316,6.32415126,179.62,179.51,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899571609,3.25,179.56,179.54,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899571906,3.25,179.58,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899572303,3.25,179.58,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753899572612,3.25,179.58,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899572814,3.25,179.57,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899573010,3.25,179.61,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899573712,3.25,179.61,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899574207,3.25,179.61,179.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899574413,3.25,179.6,179.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899574603,3.25,179.64,179.55,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899575305,3.25,179.62,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753899575612,3.25,179.62,179.54,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899575815,3.25,179.62,179.51,7.29415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899576107,3.25,179.62,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899576311,6.32415126,179.67,179.54,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899576521,3.25,179.6,179.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899576710,6.32415126,179.67,179.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899576711,3.25,179.59,179.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899577010,6.32415126,179.67,179.54,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899577011,3.25,179.63,179.54,7.29415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899577209,3.25,179.63,179.52,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899577403,3.25,179.63,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753899578104,3.25,179.58,179.51,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899578308,3.25,179.57,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899578610,5.5695,179.56,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753899578812,3.25,179.55,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753899579018,3.25,179.55,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899579019,3.25,179.57,179.49,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899579216,6.32415126,179.64,179.54,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899579408,3.25,179.63,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899581308,3.25,179.62,179.56,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899581516,3.25,179.62,179.58,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899581708,3.25,179.62,179.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899581909,3.25,179.62,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753899582716,3.25,179.67,179.59,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899583212,3.25,179.67,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899583416,3.25,179.65,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899583614,3.25,179.71,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899583814,5.5657,179.68,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753899584007,3.25,179.67,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899584408,3.25,179.72,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899585107,3.25,179.67,179.61,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899585707,3.25,179.66,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753899585906,3.25,179.72,179.64,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1753899586207,3.25,179.67,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753899586409,6.32415126,179.7,179.6,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899586609,3.25,179.69,179.57,7.29415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899586815,3.25,179.66,179.57,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899587514,6.32415126,179.67,179.54,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899587710,3.25,179.62,179.55,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899589416,3.25,179.62,179.54,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899589620,3.25,179.6,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899590011,5.5691,179.57,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753899590217,3.25,179.56,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753899590413,3.25,179.6,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899590619,6.32415126,179.58,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899590922,3.25,179.56,179.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899591424,3.25,179.56,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753899591631,3.25,179.56,179.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899591925,3.25,179.55,179.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899592322,3.25,179.55,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899592526,6.32415126,179.61,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899592527,3.25,179.54,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899592817,6.32415126,179.58,179.51,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753899593026,5.5696,179.55,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899593322,3.25,179.54,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899593521,3.25,179.54,179.46,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899593718,5.5708,179.52,179.46,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899593913,3.25,179.51,179.46,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899594325,3.25,179.47,179.46,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899594625,3.25,179.47,179.46,111.6124]
["bitfinex-derivatives","SOLF0:USTF0",1753899595022,3.25,179.5,179.46,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899595217,3.25,179.5,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753899595419,3.25,179.5,179.46,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899595726,3.25,179.5,179.49,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753899595923,3.25,179.6,179.49,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899596122,9.32975499,179.66,179.41,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1753899596123,3.25,179.58,179.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899596321,3.25,179.55,179.46,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899596517,3.25,179.55,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899597017,3.25,179.54,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753899597217,3.25,179.54,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899598331,5.5701,179.54,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753899598628,3.25,179.53,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753899598824,3.04,179.51,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753899599129,3.04,179.51,179.42,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899599920,3.04,179.51,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753899600428,3.04,179.49,179.41,381.62415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899600625,3.04,179.49,179.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899600924,3.04,179.49,179.41,380.64415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899601329,6.32415126,179.47,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899601537,5.5727,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753899601732,3.04,179.44,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899602133,3.04,179.44,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899602430,3.04,179.49,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899602928,6.32415126,179.47,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899603136,3.04,179.46,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899603628,3.04,179.44,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753899604225,6.32415126,179.47,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899604226,3.04,179.42,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899604427,3.04,179.42,179.35,112.38415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899605027,3.04,179.41,179.35,112.38415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899606037,8.6143,179.41,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753899606333,3.04,179.41,179.35,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899606834,3.04,179.4,179.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899607329,3.04,179.4,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753899607635,3.04,179.4,179.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899607933,3.04,179.34,179.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899608440,3.04,179.33,179.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899609037,5.5759,179.35,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753899609238,3.04,179.31,179.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899609537,3.04,179.3,179.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753899609840,5.5759,179.35,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753899610040,3.04,179.34,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753899610338,5.5756,179.36,179.31,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1753899610533,3.04,179.34,179.28,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753899610733,3.04,179.34,179.29,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899610932,3.04,179.34,179.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899611133,3.04,179.34,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753899611427,3.04,179.39,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899611632,3.04,179.39,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753899612232,3.04,179.46,179.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899612436,3.04,179.46,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899612640,3.04,179.45,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899612939,3.04,179.44,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899613325,3.04,179.44,179.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899613326,3.04,179.44,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753899613533,3.04,179.49,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899613936,5.5731,179.44,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753899614131,3.04,179.46,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899614537,6.32415126,179.47,179.32,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1753899614538,3.04,179.42,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753899614738,3.04,179.42,179.35,112.44415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899615635,3.04,179.42,179.35,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753899616342,3.04,179.4,179.32,7.30415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899616734,5.5753,179.37,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753899616935,3.04,179.35,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753899617233,3.04,179.34,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753899617644,3.04,179.4,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899618142,6.32415126,179.42,179.32,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899618333,3.04,179.39,179.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899618542,3.04,179.39,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899618938,3.04,179.38,179.36,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1753899619842,38.85296125,179.52,179.3,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753899619843,3.04,179.41,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899620340,3.04,179.41,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753899621147,3.04,179.47,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899621445,3.04,179.47,179.38,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899621446,3.04,179.47,179.41,7.30415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899621641,112.42415126,179.54,179.41,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899621849,3.04,179.44,179.41,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899622048,3.04,179.5,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899622243,3.04,179.5,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753899622448,3.04,179.5,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899622649,3.04,179.5,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899622842,3.04,179.47,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899623641,3.04,179.47,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1753899623848,3.04,179.47,179.39,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899624047,5.5726,179.46,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753899624443,3.04,179.44,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753899627047,3.04,179.47,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899627453,3.04,179.47,179.42,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899627651,3.04,179.46,179.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899628456,3.04,179.43,179.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899628654,6.32415126,179.5,179.39,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899628954,3.28,179.49,179.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899629250,3.28,179.49,179.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899629953,5.5723,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899630251,3.28,179.46,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899630450,3.28,179.44,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899631156,3.28,179.43,179.41,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1753899631356,6.32415126,179.5,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899631558,3.28,179.46,179.34,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899631751,3.28,179.46,179.35,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899632143,3.28,179.46,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753899632349,3.28,179.41,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753899632550,3.28,179.4,179.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899632847,3.28,179.4,179.35,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899632848,5.5729,179.45,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899633053,3.28,179.44,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899633559,3.28,179.46,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899633966,3.28,179.44,179.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899634460,3.28,179.43,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753899634858,5.5722,179.47,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753899635058,3.28,179.49,179.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899635259,3.28,179.49,179.43,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899635460,3.28,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753899635763,3.28,179.49,179.43,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899635764,3.28,179.55,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899636366,3.28,179.54,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899636761,3.28,179.51,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899636968,3.28,179.49,179.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899637263,3.28,179.49,179.43,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899637460,4.64720999,179.53,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899637661,3.28,179.5,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899637964,3.28,179.5,179.43,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899638163,3.28,179.5,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899638365,3.28,179.49,179.48,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753899639166,3.28,179.5,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753899640065,6.32415126,179.54,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899640274,3.28,179.53,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899640571,3.28,179.49,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899640761,4.64720999,179.56,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899640762,3.28,179.51,179.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899641869,3.28,179.5,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753899643171,3.28,179.49,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753899643372,3.28,179.5,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753899643569,3.28,179.51,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899643772,8.8509,179.51,179.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899643969,6.32415126,179.56,179.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899643970,3.28,179.55,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753899644363,3.28,179.51,179.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899644565,3.28,179.51,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753899644871,3.28,179.54,179.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899645067,3.28,179.54,179.49,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899645068,3.28,179.56,179.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899645273,10.97136125,179.62,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753899645469,3.28,179.55,179.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899646071,3.28,179.58,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753899646274,3.28,179.57,179.54,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899646474,3.28,179.56,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753899646671,3.28,179.56,179.52,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899646969,3.28,179.55,179.53,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899647772,3.28,179.55,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753899648980,3.28,179.62,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753899649171,3.28,179.62,179.56,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899649673,3.28,179.62,179.55,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899649867,5.5679,179.61,179.55,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899650073,3.28,179.6,179.55,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899650472,3.28,179.6,179.55,7.30415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899650779,3.28,179.6,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753899651372,3.28,179.59,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753899651972,3.28,179.58,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753899652372,3.28,179.58,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753899652577,3.28,179.57,179.55,7.30415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899652779,5.5689,179.58,179.53,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899652980,3.28,179.57,179.51,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899653375,3.28,179.56,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753899653570,3.28,179.59,179.5,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899653781,6.32415126,179.57,179.48,7.30415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899654078,6.32415126,179.57,179.46,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1753899654079,3.28,179.52,179.46,375.5]
["bitfinex-derivatives","SOLF0:USTF0",1753899654473,3.28,179.52,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753899654676,3.28,179.5,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899654878,3.28,179.5,179.46,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1753899655082,3.28,179.54,179.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899655281,6.32415126,179.6,179.48,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899655579,5.5691,179.57,179.53,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753899655876,3.28,179.56,179.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899656085,3.28,179.56,179.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899656870,3.28,179.56,179.46,480.46]
["bitfinex-derivatives","SOLF0:USTF0",1753899657281,3.28,179.56,179.46,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1753899657482,5.5707,179.52,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753899657680,3.28,179.51,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753899658090,3.28,179.49,179.43,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753899658382,3.28,179.49,179.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899658775,6.32415126,179.54,179.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899658975,3.28,179.53,179.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899659474,5.5709,179.51,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753899659682,3.28,179.5,179.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899659874,3.28,179.5,179.42,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753899660074,5.5717,179.49,179.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899660275,3.28,179.48,179.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899660678,3.28,179.48,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753899661281,3.28,179.48,179.47,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753899662886,3.28,179.53,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899663382,3.28,179.52,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753899663587,3.28,179.52,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899663886,3.28,179.51,179.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899664085,3.28,179.51,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899664287,3.28,179.5,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753899664487,3.28,179.5,179.41,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753899664787,3.28,179.48,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753899665285,3.28,179.48,179.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899665889,5.572,179.48,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753899666187,3.28,179.47,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753899666388,8.8523,179.47,179.41,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899666583,3.28,179.46,179.41,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899666891,5.5724,179.46,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753899667182,6.32415126,179.51,179.41,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753899667384,3.28,179.43,179.41,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753899667588,6.32415126,179.48,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899667787,3.28,179.47,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899668087,3.28,179.45,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899668682,3.28,179.44,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753899668987,3.28,179.47,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899669380,3.28,179.46,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753899669794,3.28,179.46,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753899671790,3.28,179.46,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753899672193,6.32415126,179.5,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899672194,5.5728,179.45,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753899672491,3.28,179.42,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899673288,3.28,179.42,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753899674493,3.28,179.49,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753899674695,5.572,179.48,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899674888,3.28,179.47,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899675090,3.28,179.47,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753899675596,8.8521,179.47,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753899675793,3.28,179.46,179.37,113.21415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899675994,3.28,179.46,179.37,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753899676394,3.28,179.43,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899676894,5.5742,179.41,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899677097,3.28,179.4,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899677297,3.28,179.4,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899678998,3.28,179.4,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899679197,3.28,179.43,179.36,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899679790,3.28,179.43,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899679995,3.28,179.43,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753899680400,5.5719,179.48,179.39,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899680599,3.28,179.44,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753899680901,3.28,179.44,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899681101,3.28,179.44,179.39,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899681300,3.28,179.44,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899681601,3.28,179.44,179.34,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753899681602,3.28,179.46,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899681801,3.28,179.5,179.42,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899681997,3.28,179.48,179.42,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899682196,3.28,179.48,179.41,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899682394,5.5723,179.47,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753899682596,3.28,179.46,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753899682799,3.28,179.5,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899683002,3.28,179.49,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899684202,3.28,179.49,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899684402,3.28,179.49,179.39,7.29415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899684597,5.5726,179.46,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753899684805,6.32415126,179.51,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753899684806,3.28,179.45,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753899685004,3.28,179.45,179.39,7.29415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899686004,3.28,179.45,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753899686304,3.28,179.47,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899686900,3.28,179.47,179.36,112.20415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899687205,5.5739,179.42,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899687408,3.28,179.41,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899687601,3.28,179.41,179.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753899688304,5.5742,179.41,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899688606,3.28,179.4,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899689999,3.28,179.4,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753899690200,3.28,179.4,179.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753899690708,3.28,179.4,179.38,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1753899690908,3.28,179.4,179.36,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753899691106,3.28,179.4,179.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899691603,3.28,179.4,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753899692208,6.32415126,179.42,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899692504,3.19,179.39,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753899692705,6.32415126,179.42,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899692910,3.19,179.39,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899693100,3.19,179.41,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899693606,3.19,179.4,179.37,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1753899693806,3.19,179.4,179.35,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899694307,3.19,179.4,179.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899694706,3.19,179.4,179.34,6.32415126]
["bitfinex-derivatives","SOLF0:USTF0",1753899694905,3.19,179.4,179.39,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899695307,3.19,179.46,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753899695497,3.95585541,179.54,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899695697,3.19,179.53,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899695906,3.19,179.5,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899696209,3.95585541,179.54,179.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899696210,3.19,179.53,179.45,3.95585541]
["bitfinex-derivatives","SOLF0:USTF0",1753899696704,3.19,179.53,179.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899696905,3.19,179.53,179.37,123.217432]
["bitfinex-derivatives","SOLF0:USTF0",1753899696906,5.5717,179.49,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753899697104,3.19,179.48,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753899697412,3.19,179.48,179.42,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899697608,3.19,179.52,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753899698410,3.19,179.48,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753899699707,3.19,179.47,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753899702111,3.19,179.46,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753899702312,3.19,179.46,179.41,7.29437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899702714,3.19,179.46,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899703208,5.5729,179.45,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753899703401,3.19,179.44,179.38,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899703606,3.19,179.44,179.36,112.12437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899703607,3.19,179.44,179.36,113.09437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899704012,3.19,179.43,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753899704410,5.5737,179.42,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753899704711,3.19,179.4,179.36,113.09437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899704914,3.19,179.4,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899705511,4.64720999,179.49,179.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899705512,3.19,179.38,179.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899705709,3.19,179.37,179.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899705904,3.19,179.39,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753899706111,3.19,179.38,179.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899706816,3.19,179.45,179.37,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899707619,3.19,179.43,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753899707917,3.19,179.42,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753899709518,3.19,179.42,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753899710815,3.19,179.42,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753899711817,3.19,179.45,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899712519,3.19,179.45,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753899714520,3.19,179.49,179.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899715516,3.19,179.49,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753899715919,6.32437278,179.51,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753899716119,3.19,179.5,179.4,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899717116,11.00898732,179.51,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753899717320,3.19,179.46,179.43,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1753899718015,3.19,179.47,179.39,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1753899718322,3.19,179.43,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753899718518,6.32437278,179.42,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899718718,2.99,179.41,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899718922,2.99,179.41,179.31,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1753899719116,2.99,179.41,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899719719,2.99,179.38,179.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899720023,2.99,179.35,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899720219,2.99,179.34,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899720520,2.99,179.36,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899720722,2.99,179.36,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753899721119,2.99,179.36,179.27,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899721120,2.99,179.36,179.27,112.02437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899721321,2.99,179.35,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899721718,5.5761,179.35,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753899721919,2.99,179.34,179.32,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1753899722113,2.99,179.34,179.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899723623,2.99,179.34,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753899723823,2.99,179.36,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899724516,8.5655,179.36,179.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899725023,2.99,179.35,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753899725729,2.99,179.34,179.27,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753899725917,2.99,179.3,179.19,6.207132]
["bitfinex-derivatives","SOLF0:USTF0",1753899726230,2.99,179.3,179.2,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899726524,2.99,179.3,179.21,210.72545802]
["bitfinex-derivatives","SOLF0:USTF0",1753899726725,2.99,179.24,179.19,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753899726919,2.99,179.24,179.15,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899727121,2.99,179.24,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899727326,2.99,179.24,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753899727523,2.99,179.24,179.12,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899727725,491.5913,179.36,179.12,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899727726,8.5702,179.21,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753899727921,2.99,179.2,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753899728127,2.99,179.2,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899728316,6.32437278,179.16,179.06,7.29542266]
["bitfinex-derivatives","SOLF0:USTF0",1753899728517,2.99,179.15,179.06,107.67104988]
["bitfinex-derivatives","SOLF0:USTF0",1753899728729,2.99,179.15,179.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899729526,2.99,179.18,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899729931,2.99,179.18,179.15,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1753899730228,2.99,179.18,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899730630,2.99,179.18,179.17,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753899732229,2.99,179.18,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899732230,2.99,179.18,179.09,7.30437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899732630,2.99,179.18,179.09,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899732937,2.99,179.18,179.16,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753899733540,2.99,179.18,179.17,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753899733936,6.32437278,179.21,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899733937,2.99,179.17,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899734241,2.99,179.2,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899734633,2.99,179.2,179.12,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899734832,2.99,179.2,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899735038,2.99,179.2,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753899735240,2.99,179.23,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753899735741,2.99,179.22,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753899736540,6.32437278,179.21,179.06,12.14150916]
["bitfinex-derivatives","SOLF0:USTF0",1753899736841,2.99,179.17,179.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899737337,2.99,179.17,179.09,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899737544,2.99,179.2,179.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899738545,2.99,179.2,179.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899738941,2.99,179.2,179.19,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753899739146,2.99,179.21,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899739646,2.99,179.21,179.2,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753899739944,2.99,179.21,179.19,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753899740147,2.99,179.26,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899740537,2.99,179.23,179.2,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1753899740846,2.99,179.26,179.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899741141,2.99,179.25,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899741348,2.99,179.23,179.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899741546,2.99,179.23,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899741748,2.99,179.22,179.21,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753899742142,2.99,179.24,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899742447,2.99,179.26,179.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899742646,2.99,179.25,179.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899743146,2.99,179.24,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899743445,6.32437278,179.3,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899743446,2.99,179.29,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899743846,5.578,179.28,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899744149,2.99,179.27,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899744542,2.99,179.27,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753899744743,2.99,179.27,179.22,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753899744942,2.99,179.27,179.18,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899745144,2.99,179.25,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899745554,2.99,179.24,179.21,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1753899745845,2.99,179.25,179.18,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899746054,2.99,179.28,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753899746249,2.99,179.28,179.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899746949,5.5783,179.27,179.18,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899747253,2.99,179.26,179.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753899748350,5.5783,179.27,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753899748542,6.32437278,179.3,179.22,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753899748951,3.16,179.23,179.22,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753899749947,5.5783,179.27,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753899750149,3.16,179.26,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753899750349,3.16,179.26,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899750550,5.5789,179.26,179.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899750751,3.16,179.25,179.21,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753899750950,3.16,179.25,179.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899751150,3.16,179.23,179.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899751550,3.16,179.24,179.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899751743,3.16,179.24,179.22,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1753899751947,3.16,179.24,179.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899752355,3.16,179.29,179.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899752651,3.16,179.29,179.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899753049,5.5782,179.28,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753899753349,3.16,179.35,179.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899753555,5.5762,179.34,179.27,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899753747,3.16,179.32,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899754052,3.16,179.32,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899754246,3.16,179.35,179.3,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899754450,3.16,179.35,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899754648,3.16,179.34,179.3,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899754842,3.16,179.34,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899755250,3.16,179.34,179.32,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1753899755552,3.16,179.39,179.3,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899755754,3.16,179.39,179.27,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899755953,3.16,179.39,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899756154,5.5757,179.36,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899756456,3.16,179.33,179.31,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753899757154,6.32437278,179.4,179.31,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753899757349,3.16,179.39,179.31,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753899757549,3.16,179.33,179.31,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753899759150,3.16,179.37,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899759355,3.16,179.37,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899759557,5.5748,179.39,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899759761,3.16,179.36,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899760152,3.16,179.36,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753899760453,3.16,179.36,179.35,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753899760658,3.16,179.37,179.35,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753899761059,105.68,179.42,179.35,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753899761258,3.16,179.37,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753899761457,3.16,179.37,179.33,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899761659,3.16,179.37,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899762256,5.5746,179.39,179.35,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1753899762555,3.16,179.43,179.36,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899762760,3.16,179.43,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899762958,3.16,179.42,179.38,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753899763154,3.16,179.41,179.38,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753899763354,3.16,179.4,179.38,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753899764353,3.16,179.4,179.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899764564,3.16,179.49,179.39,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899764765,3.16,179.47,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899765065,3.16,179.44,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899765361,3.16,179.49,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899765553,5.573,179.45,179.39,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899765750,3.16,179.43,179.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899765963,3.16,179.44,179.39,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899766161,3.16,179.43,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899766357,3.16,179.42,179.39,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899766559,6.32437278,179.5,179.39,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899766560,6.32437278,179.5,179.39,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899766763,5.5735,179.43,179.36,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899766961,6.32437278,179.47,179.36,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899766962,3.16,179.42,179.36,9.28437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899767259,3.16,179.42,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753899767457,3.16,179.4,179.37,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753899767663,3.16,179.4,179.36,14.85977278]
["bitfinex-derivatives","SOLF0:USTF0",1753899767968,3.16,179.4,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899768565,5.5743,179.4,179.33,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899768759,3.16,179.38,179.36,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753899769262,3.16,179.37,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753899769762,3.16,179.37,179.36,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1753899770065,3.16,179.37,179.36,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1753899771462,3.16,179.37,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899771463,3.16,179.43,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753899771666,5.5748,179.39,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753899771859,3.16,179.38,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753899772058,3.16,179.38,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753899772265,3.16,179.37,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753899772460,3.16,179.37,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899772963,3.16,179.36,179.35,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753899773264,3.16,179.36,179.33,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899773464,3.16,179.36,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899773764,3.16,179.36,179.3,374.88]
["bitfinex-derivatives","SOLF0:USTF0",1753899774161,3.16,179.35,179.32,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1753899774464,3.16,179.34,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899775266,3.16,179.34,179.33,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753899776067,3.16,179.33,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753899776365,3.16,179.32,179.3,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1753899776570,3.16,179.32,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899776861,3.16,179.33,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753899777062,3.16,179.33,179.27,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899777270,3.16,179.33,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899777470,8.7364,179.33,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753899777762,3.16,179.31,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1753899778270,3.16,179.35,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899778567,6.32437278,179.41,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899778568,3.16,179.36,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753899778768,3.15,179.35,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753899780569,6.32437278,179.42,179.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899780766,3.951558,179.41,179.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899780970,3.15,179.37,179.3,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899781171,3.15,179.37,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899781470,3.15,179.37,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753899781666,6.32437278,179.37,179.26,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899781870,6.21983666,179.44,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899781871,3.15,179.33,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899782063,5.5776,179.3,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753899782270,3.15,179.29,179.27,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1753899782467,3.15,179.29,179.25,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753899782468,5.5782,179.28,179.25,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753899782671,3.15,179.29,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899783072,8.7278,179.29,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899783377,3.15,179.28,179.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899783773,3.15,179.33,179.23,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899783967,3.15,179.33,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899784369,3.15,179.31,179.3,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1753899785175,3.15,179.31,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753899785368,3.15,179.31,179.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899785569,3.15,179.31,179.23,9.54437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899785770,3.15,179.31,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753899785967,3.15,179.31,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899786175,3.15,179.31,179.29,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753899786676,5.5769,179.32,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899787172,5.5769,179.32,179.23,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899787173,3.15,179.29,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899787369,3.15,179.32,179.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899787574,3.15,179.38,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899787775,3.15,179.34,179.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899788175,4.65901096,179.39,179.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899788380,3.96583955,179.38,179.35,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899788574,4.65901096,179.45,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753899788778,5.5739,179.42,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899788981,3.96441637,179.44,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899788982,3.15,179.39,179.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899789479,3.15,179.45,179.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899789870,3.15,179.45,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753899790073,3.15,179.44,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899790577,3.15,179.45,179.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899790880,4.65901096,179.51,179.33,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753899790881,3.15,179.51,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899791081,3.15,179.49,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899791375,6.32437278,179.52,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899791376,3.15,179.47,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899791580,3.15,179.5,179.44,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899791884,3.15,179.5,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899792086,3.15,179.49,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899792675,3.15,179.53,179.44,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899792981,3.15,179.51,179.44,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899793182,3.15,179.54,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899793377,3.15,179.52,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899793573,4.65901096,179.57,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753899793777,3.15,179.55,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899794181,5.5705,179.52,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753899794491,3.15,179.51,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899794780,3.15,179.51,179.47,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1753899794978,3.15,179.51,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899795687,5.5715,179.49,179.44,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1753899795886,3.15,179.51,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899796080,3.15,179.49,179.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899796275,3.15,179.49,179.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899796478,3.15,179.49,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899796684,3.15,179.55,179.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899796878,3.95908029,179.54,179.48,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899797082,3.15,179.53,179.48,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899797383,3.15,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899798285,3.15,179.59,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899798488,3.15,179.57,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899798781,3.15,179.54,179.51,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1753899798987,3.15,179.57,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899799481,3.15,179.56,179.53,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1753899799683,3.15,179.61,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899799882,3.15,179.59,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899800088,7.10360703,179.58,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899800288,5.569,179.57,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753899800489,3.15,179.56,179.54,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753899800686,10.98338374,179.62,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899800886,3.15,179.58,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899801089,3.15,179.57,179.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899801483,5.5687,179.58,179.51,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899801683,3.15,179.55,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899801883,3.15,179.61,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899802083,5.5689,179.58,179.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899802284,3.15,179.56,179.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899802589,3.15,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899802789,3.15,179.55,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753899802986,3.15,179.55,179.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899803485,3.15,179.54,179.53,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1753899803683,6.32437278,179.59,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899803879,3.15,179.52,179.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899804084,3.15,179.52,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753899804785,3.15,179.58,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753899804986,3.15,179.58,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899805183,3.15,179.58,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753899805390,3.15,179.58,179.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899805886,3.15,179.58,179.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899806391,5.5697,179.55,179.51,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1753899806588,3.15,179.53,179.47,9.54437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899806789,3.15,179.53,179.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899807087,3.15,179.53,179.44,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899807088,3.15,179.53,179.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899807490,3.15,179.49,179.46,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1753899807986,3.15,179.49,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753899808188,3.15,179.49,179.44,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899808189,3.15,179.51,179.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899808689,3.15,179.51,179.49,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753899808893,3.27,179.51,179.49,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1753899809187,3.27,179.51,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753899809387,5.5707,179.52,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753899809590,3.27,179.5,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753899809789,3.27,179.49,179.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899809992,3.27,179.52,179.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899810294,3.27,179.51,179.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899810688,3.27,179.51,179.5,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753899810888,3.27,179.55,179.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899811095,3.27,179.55,179.47,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899811096,3.27,179.61,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899811292,5.5689,179.58,179.54,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753899811588,3.27,179.56,179.54,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753899811790,3.27,179.56,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753899812196,3.27,179.56,179.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899812496,3.27,179.57,179.5,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899812688,3.27,179.59,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899812885,3.27,179.59,179.58,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753899813085,105.42,179.65,179.53,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899813298,3.27,179.64,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899813596,3.27,179.63,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753899813990,3.27,179.66,179.64,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753899814195,3.27,179.71,179.62,9.46437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899814399,3.27,179.71,179.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899814596,3.27,179.74,179.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899814898,3.27,179.74,179.68,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899815088,3.27,179.74,179.72,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753899815398,3.27,179.74,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899815594,3.27,179.73,179.7,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753899815901,3.27,179.73,179.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899816194,3.27,179.73,179.71,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753899816517,3.27,179.79,179.71,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899816795,3.27,179.79,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899816991,6.32437278,179.81,179.71,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899817201,105.24,179.83,179.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899817391,3.27,179.84,179.74,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899817592,3.27,179.84,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899817795,3.27,179.87,179.76,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899817989,3.27,179.87,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753899818192,3.27,179.87,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899818386,3.27,179.87,179.79,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899818690,6.32437278,179.9,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899818998,3.27,179.89,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899819497,5.5606,179.85,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899819691,5.5606,179.85,179.79,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899819692,3.27,179.82,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899819897,3.27,179.89,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899820095,8.8297,179.87,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899820301,3.27,179.87,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899820487,3.27,179.89,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899820693,3.27,179.89,179.79,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899820694,3.27,179.89,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899820994,3.27,179.89,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899821599,5.5599,179.87,179.81,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1753899821897,3.27,179.88,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899822195,5.5609,179.84,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899822392,3.27,179.88,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899822988,3.27,179.85,179.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899825291,6.32437278,179.86,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899825292,3.27,179.82,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899825493,3.27,179.8,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899825701,3.27,179.83,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899825889,6.32437278,179.86,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899826091,6.32437278,179.86,179.74,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899826297,3.27,179.8,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753899827995,3.27,179.86,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899828196,3.27,179.83,179.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899828705,3.27,179.83,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899828913,3.27,179.86,179.77,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899829207,3.27,179.86,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899829595,5.5592,179.89,179.8,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899829907,3.27,179.88,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899830096,374.46,179.94,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899830097,3.27,179.92,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899830297,3.27,179.91,179.88,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753899830602,3.27,179.91,179.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899830900,3.27,179.93,179.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899831404,3.27,179.93,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899831601,3.27,179.96,179.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899831803,3.27,179.96,179.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899832105,3.27,179.95,179.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899832605,3.27,179.94,179.91,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753899832901,3.27,179.94,179.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899833301,6.32437278,179.95,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899833600,3.27,179.94,179.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899833807,3.27,179.94,179.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899834302,6.32437278,179.92,179.81,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899834508,3.27,179.91,179.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899834802,3.27,179.88,179.81,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753899835198,3.27,179.88,179.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899835402,3.27,179.83,179.75,111.34437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899835600,3.27,179.83,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899835800,6.32437278,179.89,179.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899835998,6.32437278,179.89,179.75,111.34437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899835999,3.27,179.85,179.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899836396,120.7685161,179.96,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753899836397,5.5618,179.81,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753899836600,3.27,179.8,179.77,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1753899836899,3.27,179.79,179.75,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753899837099,3.27,179.78,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899837708,3.27,179.78,179.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899838004,3.27,179.78,179.72,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1753899838204,3.27,179.78,179.75,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753899838414,3.27,179.82,179.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753899838704,3.27,179.82,179.72,374.32]
["bitfinex-derivatives","SOLF0:USTF0",1753899838705,2.96,179.79,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899838900,2.96,179.78,179.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899840207,2.96,179.82,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753899840405,2.96,179.79,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899841403,11.88627278,179.8,179.75,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753899841702,2.96,179.79,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899841908,2.96,179.77,179.72,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1753899842105,2.96,179.77,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899842306,6.32437278,179.8,179.7,210.65183584]
["bitfinex-derivatives","SOLF0:USTF0",1753899842608,2.96,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899842804,6.32437278,179.8,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899843005,2.96,179.79,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899844509,2.96,179.79,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753899844706,11.88727278,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899844906,2.96,179.75,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899845107,2.96,179.74,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899845514,2.96,179.76,179.7,210.65183584]
["bitfinex-derivatives","SOLF0:USTF0",1753899845915,2.96,179.74,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899846107,2.96,179.76,179.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899846411,2.96,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899846715,2.96,179.73,179.71,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1753899846918,2.96,179.73,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899847612,2.96,179.77,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899848213,6.32437278,179.78,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899848412,5.563,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899848614,2.96,179.75,179.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899849120,5.5631,179.76,179.7,210.65183584]
["bitfinex-derivatives","SOLF0:USTF0",1753899849422,2.96,179.73,179.71,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1753899849614,2.96,179.77,179.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899849816,2.96,179.76,179.7,210.65183584]
["bitfinex-derivatives","SOLF0:USTF0",1753899850121,2.96,179.74,179.68,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899850619,2.96,179.74,179.69,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753899851118,8.5238,179.74,179.68,110.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753899851320,2.96,179.74,179.68,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899852422,2.96,179.71,179.64,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899852622,2.96,179.71,179.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899852826,2.96,179.71,179.64,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899853619,6.32437278,179.69,179.57,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899853825,5.5665,179.66,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753899854124,2.96,179.68,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899854517,6.32437278,179.69,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899854918,2.96,179.61,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899855529,2.96,179.59,179.58,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899855724,2.96,179.58,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899856128,6.32437278,179.63,179.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899856336,2.96,179.62,179.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899857130,6.32437278,179.6,179.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899857433,2.96,179.59,179.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899858433,2.96,179.61,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899858735,6.21983666,179.7,179.52,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899858736,2.96,179.58,179.52,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753899859032,2.96,179.58,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899859427,2.96,179.6,179.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899860321,2.96,179.6,179.52,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899860533,2.96,179.59,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899860726,5.5669,179.64,179.53,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899860930,6.91483109,179.63,179.56,9.31437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899861128,2.96,179.63,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899861832,2.96,179.65,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899862034,2.96,179.67,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899862530,2.96,179.7,179.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899862733,2.96,179.68,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899863036,5.5663,179.66,179.6,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1753899863232,6.32437278,179.68,179.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899863432,2.96,179.67,179.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753899863836,2.96,179.63,179.59,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1753899864031,2.96,179.63,179.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899864438,2.96,179.62,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899864635,2.96,179.62,179.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899864941,2.96,179.6,179.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899865140,2.96,179.6,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899865736,5.5668,179.64,179.54,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899865940,2.96,179.62,179.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899866139,2.96,179.6,179.54,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899866334,2.96,179.6,179.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899866730,6.32437278,179.65,179.54,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899866935,2.96,179.67,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899868442,2.96,179.66,179.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753899868645,3.18,179.7,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899868942,5.5658,179.68,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753899869343,3.18,179.66,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899869536,3.18,179.66,179.63,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1753899869737,3.18,179.66,179.6,9.54437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899870136,3.18,179.66,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753899870337,3.18,179.66,179.61,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753899870836,3.18,179.64,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899871232,3.18,179.64,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899871839,3.18,179.64,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899872139,3.18,179.63,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899872335,3.18,179.63,179.61,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753899872541,3.18,179.63,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899873547,3.18,179.62,179.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899874247,3.18,179.62,179.59,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753899874846,8.7474,179.63,179.57,15.11307278]
["bitfinex-derivatives","SOLF0:USTF0",1753899875045,3.18,179.63,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899875246,3.18,179.67,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899875648,5.5671,179.64,179.57,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899875844,3.18,179.67,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899876054,3.18,179.67,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753899876353,3.18,179.67,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899877139,3.18,179.67,179.65,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753899877349,4.62253419,179.77,179.65,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753899877350,3.18,179.73,179.65,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1753899877545,3.18,179.73,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899877751,3.18,179.73,179.67,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1753899878051,3.18,179.69,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899878440,6.32437278,179.74,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899878743,3.18,179.7,179.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899879346,8.745,179.7,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753899879545,3.18,179.69,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899879944,3.18,179.68,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753899880248,3.18,179.67,179.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899880548,5.5641,179.73,179.63,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899880744,3.18,179.72,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899880942,3.18,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899881344,3.18,179.71,179.69,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753899882141,3.18,179.73,179.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899882644,3.18,179.71,179.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899882849,3.18,179.71,179.69,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1753899883251,3.18,179.7,179.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899883551,3.18,179.7,179.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899883850,3.18,179.69,179.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899884651,3.18,179.69,179.63,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899884845,3.18,179.69,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899885050,3.18,179.69,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753899885252,3.18,179.69,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899885551,3.18,179.67,179.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899886047,5.5666,179.65,179.61,110.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753899886252,6.32437278,179.68,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899886451,6.32437278,179.68,179.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899886748,5.5667,179.65,179.61,110.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753899887054,6.32437278,179.68,179.61,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899887255,3.18,179.67,179.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899887453,3.18,179.67,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899887648,6.32437278,179.68,179.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899887855,3.18,179.62,179.61,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899888251,5.5671,179.64,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899888453,6.32437278,179.68,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899888654,3.18,179.65,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899888852,3.18,179.65,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899890449,8.7465,179.65,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899890651,3.18,179.65,179.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899891850,8.7459,179.67,179.6,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899892150,3.18,179.67,179.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899892952,3.18,179.67,179.6,9.54437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899893149,3.18,179.67,179.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899895056,3.96101277,179.66,179.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899895251,3.18,179.64,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899895553,5.5686,179.59,179.56,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1753899895748,6.32437278,179.65,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899895954,3.18,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899896356,3.18,179.57,179.56,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753899897258,3.18,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899897454,3.18,179.57,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753899897658,3.18,179.57,179.55,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753899898159,3.18,179.57,179.56,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753899898361,3.18,179.57,179.56,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753899899061,3.18,179.57,179.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753899899661,3.18,179.57,179.56,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753899899852,8.7284,179.59,179.56,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1753899900048,3.16,179.58,179.56,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753899900260,3.16,179.58,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753899900760,3.16,179.58,179.56,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753899900962,6.32437278,179.65,179.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899901157,3.16,179.61,179.52,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899901860,3.16,179.61,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753899902355,3.16,179.61,179.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899902860,3.16,179.61,179.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899903056,6.21983666,179.7,179.52,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899903057,3.16,179.67,179.58,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899903258,3.16,179.65,179.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899903458,3.16,179.64,179.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899903761,3.16,179.63,179.62,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1753899904264,3.16,179.63,179.62,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753899904560,6.32437278,179.67,179.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899904760,6.32437278,179.64,179.58,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899904962,5.5679,179.61,179.58,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899905257,3.16,179.63,179.58,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899905462,3.16,179.63,179.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899905763,3.16,179.61,179.58,113.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753899905961,3.16,179.6,179.58,113.6085]
["bitfinex-derivatives","SOLF0:USTF0",1753899906154,3.16,179.59,179.58,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899907952,8.7284,179.59,179.58,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899908162,5.5684,179.59,179.56,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753899908463,3.16,179.57,179.56,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1753899909065,3.16,179.59,179.57,8.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753899909261,3.16,179.58,179.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899909559,3.16,179.63,179.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899909865,3.16,179.63,179.54,110.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753899909866,3.16,179.6,179.54,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753899910058,3.9661249,179.59,179.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899910258,5.5698,179.55,179.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899910456,3.16,179.58,179.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899910659,3.16,179.58,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899910861,5.5691,179.57,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899911065,3.16,179.6,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899911465,3.16,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899912564,3.16,179.54,179.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899912767,3.16,179.54,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899913168,3.16,179.53,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899913358,3.16,179.55,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899913562,3.16,179.54,179.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899914268,3.16,179.54,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899914669,6.32437278,179.61,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899914872,3.16,179.53,179.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899915470,3.16,179.6,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899916269,3.16,179.57,179.52,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899916466,3.16,179.54,179.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899916670,3.16,179.5,179.47,110.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753899916868,6.32437278,179.52,179.47,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899917061,3.16,179.51,179.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899917262,6.32437278,179.49,179.41,215.19768802]
["bitfinex-derivatives","SOLF0:USTF0",1753899917476,3.16,179.48,179.4,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899917667,3.16,179.45,179.4,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899917875,3.16,179.39,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899918073,3.16,179.39,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899918365,5.5734,179.43,179.39,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753899918569,3.16,179.41,179.39,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1753899918770,6.32437278,179.46,179.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899918968,3.16,179.4,179.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899919169,3.16,179.4,179.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899919675,3.16,179.39,179.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899919973,6.32437278,179.4,179.27,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899919974,3.16,179.36,179.29,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899920176,3.16,179.36,179.27,6.32437278]
["bitfinex-derivatives","SOLF0:USTF0",1753899920374,3.16,179.36,179.26,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899920565,3.16,179.36,179.25,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899920768,3.16,179.36,179.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899921279,3.16,179.27,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899921477,6.32437278,179.28,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899921478,3.16,179.26,179.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899922070,6.32437278,179.4,179.16,314.85420736]
["bitfinex-derivatives","SOLF0:USTF0",1753899922071,3.16,179.24,179.16,314.85420736]
["bitfinex-derivatives","SOLF0:USTF0",1753899922377,6.32437278,179.24,179.17,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1753899922573,3.16,179.23,179.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899923375,3.16,179.2,179.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899923570,3.16,179.17,179.1,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1753899923776,6.32437278,179.15,179.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899923972,3.16,179.14,179.08,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899924276,6.32437278,179.15,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899924476,9.48437278,179.17,179.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899924671,6.32437278,179.14,179.06,0.97180916]
["bitfinex-derivatives","SOLF0:USTF0",1753899924871,3.16,179.1,179.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899925176,3.16,179.1,179.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899925564,3.16,179.1,179.04,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899925765,3.16,179.07,179.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899925968,6.32437278,179.05,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899926174,9.48437278,179.05,178.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899926673,3.16,179.01,178.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899926875,3.16,179.01,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899927268,3.16,179.0,178.97,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1753899927473,3.16,179.01,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899927674,3.16,178.98,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899928070,3.16,179.0,178.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899928274,3.16,179.03,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899928473,4.55688652,179.02,178.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753899928682,2.98,179.06,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899928878,4.55687141,179.05,178.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899929074,4.55687141,179.04,178.97,13.34002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899929276,4.55687141,179.04,178.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899929480,4.5486921,179.03,178.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753899929680,4.5486921,179.02,178.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753899929885,2.98,179.0,178.96,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753899930080,2.98,178.97,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899930274,2.98,178.96,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899930475,2.98,178.96,178.9,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753899930678,2.98,178.94,178.87,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753899930880,2.98,178.94,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899931176,2.98,178.94,178.88,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753899931381,4.52453322,178.93,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899931577,2.98,178.91,178.83,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753899931778,2.98,178.89,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899931979,2.98,178.93,178.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899932183,4.52389641,178.92,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899932380,2.98,178.93,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899932780,2.98,178.93,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899933182,2.98,178.99,178.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899933484,2.98,178.97,178.88,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1753899933694,4.50546595,178.96,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899933888,2.98,178.95,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899934188,2.98,178.95,178.86,10.33002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899934389,2.98,178.95,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899934589,2.98,178.99,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899934786,10.33002498,179.0,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899934787,2.98,178.97,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899934987,2.98,178.96,178.85,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753899935185,2.98,178.96,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899935582,2.98,178.96,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899935786,2.98,178.99,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899936092,2.98,178.98,178.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899936292,10.33002498,178.99,178.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899936493,2.98,178.93,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899936685,10.33002498,178.99,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899936686,2.98,178.92,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899936882,10.33002498,178.99,178.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753899937087,2.98,178.95,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899937289,2.98,178.92,178.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899937590,2.98,178.92,178.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899937785,2.98,178.92,178.84,13.34002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899937987,2.98,178.92,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899938493,2.98,178.96,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899938892,2.98,178.95,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899939388,2.98,178.91,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899939985,10.33002498,178.96,178.84,13.34002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899940188,2.98,178.95,178.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899940586,10.33002498,178.99,178.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899940785,2.98,178.93,178.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899940992,2.98,178.96,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899941987,381.07983666,179.11,178.83,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753899941988,2.98,179.03,178.93,10.33002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899942190,2.98,179.03,178.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899942387,10.33002498,179.01,178.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753899942591,2.98,179.0,178.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753899943487,2.98,179.0,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899944097,2.98,178.97,178.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899944293,2.98,178.97,178.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753899944491,2.98,178.93,178.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753899944796,2.98,179.0,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899945006,5.5888,178.94,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899945195,2.98,179.0,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899945798,10.33002498,178.98,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899945995,2.98,178.97,178.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899946196,2.98,178.97,178.92,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1753899946499,2.98,178.96,178.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899946892,10.33002498,179.07,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899947099,2.98,179.06,178.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899947297,2.98,179.04,178.96,13.34002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899947492,2.98,179.04,178.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899947699,2.98,179.04,178.99,10.33002498]
["bitfinex-derivatives","SOLF0:USTF0",1753899947897,2.98,179.1,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753899948202,2.98,179.1,179.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899948395,2.98,179.12,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899948602,2.98,179.15,179.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899948797,8.5623,179.15,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753899949097,375.64,179.21,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899949299,5.5804,179.21,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753899949499,2.98,179.23,179.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899951002,403.5236,179.32,179.05,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1753899951003,8.5605,179.2,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899951192,2.98,179.2,179.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899952295,2.98,179.2,179.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899952501,2.98,179.2,179.11,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899952698,2.98,179.21,179.11,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899952900,2.98,179.19,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899953801,4.62253419,179.17,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899954105,2.98,179.15,179.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899954302,2.98,179.13,179.08,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899954609,7.68314692,179.12,179.06,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1753899954797,4.70314692,179.11,179.06,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1753899955002,2.98,179.09,179.06,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1753899955201,5.5845,179.07,179.06,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1753899955405,10.29855101,179.07,179.05,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899955600,7.69405101,179.06,179.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899955799,4.71405101,179.05,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899956200,7.69405101,179.05,179.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899956407,7.69405101,179.04,179.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753899956608,4.71405101,179.03,179.02,9.35490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899957001,4.71405101,179.06,179.02,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899957202,4.71405101,179.05,179.02,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899957509,4.62253419,179.1,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899957702,4.62253419,179.11,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899957898,4.62253419,179.12,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899958105,10.20513419,179.13,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899958304,4.62253419,179.12,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899958510,4.62253419,179.11,179.09,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899958804,4.62253419,179.11,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899959008,4.62253419,179.12,179.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899959203,3.25,179.16,179.09,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899959204,4.62253419,179.14,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899959506,9.46983666,179.15,179.12,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899959705,9.46983666,179.14,179.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899960007,4.56100358,179.1,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899960308,6.21983666,179.12,179.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899960605,4.56987408,179.11,179.1,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899960809,4.56987408,179.12,179.1,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899961007,4.56987408,179.12,179.11,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753899961309,4.56987408,179.13,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899961504,9.46983666,179.15,179.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899961811,4.58559069,179.1,179.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899962109,4.58559069,179.1,179.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899962301,4.58559069,179.11,179.08,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899962503,3.25,179.09,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753899962699,4.58559069,179.09,179.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899962901,3.25,179.07,179.02,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899963105,3.25,179.06,179.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899963303,4.58559069,179.05,179.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899963808,4.58559069,179.05,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753899964010,4.58559069,179.06,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899964306,4.58559069,179.06,179.05,12.91000259]
["bitfinex-derivatives","SOLF0:USTF0",1753899964511,6.21983666,179.09,179.06,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899964705,4.31766291,179.08,179.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899964906,4.31766291,179.08,179.05,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899965213,6.21983666,179.09,179.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899965402,4.32322653,179.08,179.07,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753899966112,4.32322653,179.08,179.07,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753899966503,4.32322653,179.08,179.07,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753899966707,6.21983666,179.12,179.05,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899966914,6.21983666,179.12,179.1,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899967110,6.21983666,179.12,179.1,11.92820259]
["bitfinex-derivatives","SOLF0:USTF0",1753899967313,4.62570341,179.12,179.1,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899967511,3.25,179.16,179.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899967812,3.25,179.16,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899968204,3.25,179.16,179.13,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899968404,3.25,179.17,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899968609,3.25,179.16,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899968812,3.25,179.16,179.14,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753899969011,3.25,179.16,179.13,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899969207,3.25,179.17,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899969508,9.46983666,179.15,179.04,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899969702,3.25,179.12,179.04,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899969907,4.45581964,179.11,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753899970108,4.45581964,179.1,179.08,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1753899970302,4.45581964,179.09,179.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899970614,3.25,179.04,179.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899970814,7.70581964,179.04,179.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753899971010,4.45581964,179.04,179.03,112.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753899971216,4.45581964,179.04,179.03,113.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753899971813,3.25,179.09,179.05,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899972214,3.25,179.08,179.05,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899973014,3.25,179.11,179.05,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899973315,3.25,179.12,179.05,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899974808,6.21983666,179.13,179.05,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899975015,9.46983666,179.15,179.11,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899975215,6.21983666,179.15,179.11,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899975512,6.34490259,179.19,179.08,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899975718,3.25,179.15,179.09,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1753899976115,11.92590259,179.19,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753899976416,3.25,179.18,179.08,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899977516,3.25,179.17,179.08,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899978021,3.25,179.16,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753899978215,3.25,179.16,179.08,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899978420,3.25,179.16,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899978623,3.25,179.16,179.11,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899978818,3.25,179.19,179.14,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899979017,3.25,179.24,179.14,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899979718,3.25,179.24,179.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899979925,3.25,179.24,179.11,113.10490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899980423,6.34490259,179.22,179.11,113.10490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899980621,3.25,179.21,179.11,113.10490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899980922,3.25,179.18,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899981516,5.582,179.16,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899981717,3.25,179.15,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899981912,5.5816,179.17,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899982117,3.25,179.18,179.11,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1753899982314,3.25,179.22,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899982516,5.5805,179.2,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753899982719,3.25,179.22,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899982917,3.25,179.22,179.13,7.32490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899983829,3.25,179.22,179.17,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1753899984221,3.25,179.22,179.13,6.34490259]
["bitfinex-derivatives","SOLF0:USTF0",1753899984824,3.25,179.22,179.12,10.30962344]
["bitfinex-derivatives","SOLF0:USTF0",1753899985018,5.5805,179.2,179.14,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1753899985227,3.25,179.19,179.12,10.30962344]
["bitfinex-derivatives","SOLF0:USTF0",1753899985829,375.42,179.29,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899985830,3.25,179.16,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899986728,3.25,179.13,179.11,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753899987231,5.5822,179.15,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753899987529,3.25,179.14,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753899987721,3.25,179.14,179.08,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753899987923,3.25,179.13,179.08,375.3]
["bitfinex-derivatives","SOLF0:USTF0",1753899988118,3.25,179.12,179.06,122.47389087]
["bitfinex-derivatives","SOLF0:USTF0",1753899988326,3.25,179.12,179.09,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753899988526,3.25,179.11,179.09,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753899988729,10.30962344,179.2,179.06,122.47389087]
["bitfinex-derivatives","SOLF0:USTF0",1753899988929,3.25,179.09,179.08,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753899989130,3.25,179.12,179.06,122.47389087]
["bitfinex-derivatives","SOLF0:USTF0",1753899989334,3.25,179.11,179.08,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899989622,3.25,179.1,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753899989828,3.25,179.19,179.08,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899990025,3.25,179.19,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753899990531,3.25,179.2,179.09,10.22806743]
["bitfinex-derivatives","SOLF0:USTF0",1753899990829,3.25,179.2,179.09,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899991028,5.5815,179.17,179.09,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899991223,3.25,179.16,179.09,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899991424,3.25,179.15,179.11,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899991729,3.25,179.14,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753899991923,3.25,179.16,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899992129,10.30962344,179.24,179.12,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899992130,3.25,179.21,179.13,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753899992327,3.25,179.21,179.15,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899992629,3.25,179.21,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753899992830,3.25,179.19,179.17,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899993021,3.25,179.26,179.17,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899993217,3.25,179.23,179.16,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899993420,3.25,179.23,179.15,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899993624,3.25,179.23,179.13,111.10426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899994035,3.25,179.23,179.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753899994330,3.25,179.2,179.12,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899994726,5.5813,179.18,179.12,10.22706743]
["bitfinex-derivatives","SOLF0:USTF0",1753899994932,3.25,179.17,179.12,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899995332,5.5814,179.17,179.12,10.22706743]
["bitfinex-derivatives","SOLF0:USTF0",1753899995531,10.30962344,179.21,179.12,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899995532,3.25,179.16,179.12,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899995832,3.25,179.16,179.1,111.08426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899996328,3.25,179.16,179.1,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899997730,3.25,179.14,179.1,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899998127,5.5823,179.15,179.1,112.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753899998332,5.5824,179.14,179.1,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899998533,3.25,179.11,179.1,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753899998729,3.25,179.14,179.07,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899999036,3.25,179.14,179.04,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753899999634,5.5833,179.11,179.05,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1753899999931,3.25,179.14,179.07,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900000125,3.25,179.17,179.09,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900000533,3.25,179.16,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753900000734,3.25,179.16,179.09,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900001229,3.25,179.15,179.1,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900001429,5.5815,179.17,179.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900001430,3.25,179.17,179.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900001632,3.25,179.17,179.11,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900001833,10.30962344,179.24,179.13,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900002043,3.25,179.22,179.12,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900002240,10.30962344,179.24,179.13,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900002535,3.25,179.18,179.14,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900002934,3.25,179.18,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753900003133,3.25,179.18,179.15,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900003334,10.30962344,179.24,179.14,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900003634,3.25,179.17,179.14,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900003829,10.30962344,179.24,179.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900004032,5.5799,179.22,179.17,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753900004232,3.25,179.2,179.17,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753900004435,3.25,179.2,179.15,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900004436,3.25,179.26,179.16,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900004735,3.25,179.26,179.16,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900004933,3.25,179.26,179.17,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900005127,3.25,179.26,179.18,4.64426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900005332,3.25,179.26,179.17,5.62426743]
["bitfinex-derivatives","SOLF0:USTF0",1753900005840,3.25,179.26,179.13,10.30962344]
["bitfinex-derivatives","SOLF0:USTF0",1753900005841,3.25,179.23,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900006137,3.25,179.22,179.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900006440,3.25,179.34,179.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900006740,3.25,179.34,179.31,6.33236669]
["bitfinex-derivatives","SOLF0:USTF0",1753900006933,3.25,179.41,179.31,6.33236669]
["bitfinex-derivatives","SOLF0:USTF0",1753900007333,3.25,179.36,179.31,6.33236669]
["bitfinex-derivatives","SOLF0:USTF0",1753900007739,5.5752,179.38,179.31,6.33236669]
["bitfinex-derivatives","SOLF0:USTF0",1753900007935,3.25,179.41,179.34,6.33236669]
["bitfinex-derivatives","SOLF0:USTF0",1753900008725,3.25,179.41,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900009134,5.5748,179.39,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900009334,3.25,179.38,179.28,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900009538,3.25,179.38,179.26,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900009734,3.25,179.38,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900010133,5.576,179.35,179.28,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753900010330,3.25,179.34,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900010838,3.25,179.33,179.27,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900011039,3.25,179.33,179.25,116.38664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900011438,5.5774,179.3,179.25,116.38664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900011635,3.25,179.37,179.25,116.38664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900011935,3.25,179.35,179.28,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900012535,3.25,179.35,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753900012738,3.25,179.44,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900013138,3.25,179.39,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900013741,3.25,179.44,179.31,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900014134,10.28664921,179.45,179.31,15.86344921]
["bitfinex-derivatives","SOLF0:USTF0",1753900014334,3.25,179.4,179.31,15.86344921]
["bitfinex-derivatives","SOLF0:USTF0",1753900014539,3.25,179.4,179.31,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900014837,3.25,179.4,179.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900015042,3.25,179.4,179.34,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900015243,3.25,179.38,179.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900015435,3.25,179.37,179.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900015934,3.25,179.35,179.32,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900017141,3.25,179.44,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900017442,3.25,179.44,179.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900017844,3.25,179.42,179.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900018045,3.25,179.41,179.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900018339,3.25,179.48,179.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900018649,3.25,179.48,179.42,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900018942,10.28664921,179.55,179.42,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900019146,3.18,179.46,179.42,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900019442,3.18,179.46,179.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900019844,3.18,179.46,179.42,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900020043,3.18,179.46,179.42,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900020241,3.18,179.51,179.38,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900020447,3.18,179.39,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900021042,3.18,179.45,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753900021241,3.18,179.45,179.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900021448,615.70664921,179.62,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900021449,3.18,179.44,179.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900021746,11.1357,179.61,179.35,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900021747,3.18,179.61,179.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900021948,5.5681,179.6,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753900022149,3.18,179.61,179.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900022350,3.18,179.61,179.49,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900022642,3.18,179.72,179.58,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900022842,13.46664921,179.7,179.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900023053,3.18,179.66,179.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900023250,3.18,179.66,179.58,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900023441,3.18,179.66,179.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900023641,3.18,179.64,179.55,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900024147,3.18,179.68,179.61,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900024349,3.18,179.74,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900024550,10.28664921,179.75,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900024750,3.18,179.7,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900024947,3.18,179.75,179.64,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900025249,3.18,179.72,179.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900025450,3.18,179.72,179.61,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900026046,13.46664921,179.72,179.59,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753900026344,13.46664921,179.71,179.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900026548,3.18,179.73,179.64,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900026851,3.18,179.73,179.67,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900027051,385.12664921,179.83,179.67,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900027253,3.18,179.82,179.7,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900027553,3.18,179.82,179.73,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900027847,3.18,179.84,179.76,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900028049,3.18,179.84,179.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900028247,8.7409,179.84,179.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900028445,3.18,179.84,179.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900028648,3.18,179.84,179.72,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900028856,3.18,179.84,179.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900028857,10.28664921,179.84,179.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900029058,10.28664921,179.81,179.71,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900029253,3.18,179.8,179.67,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900029452,10.28664921,179.9,179.49,213.95198337]
["bitfinex-derivatives","SOLF0:USTF0",1753900029453,3.18,179.74,179.63,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900029650,3.18,179.74,179.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900029955,3.18,179.71,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753900030152,3.18,179.71,179.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900030351,5.5665,179.65,179.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900030551,3.18,179.68,179.56,384.76664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900030748,3.18,179.68,179.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900030950,3.18,179.68,179.58,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900031252,3.18,179.71,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900031456,3.18,179.71,179.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753900031650,3.18,179.71,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900031846,3.18,179.71,179.63,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753900032051,3.18,179.71,179.62,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900032351,374.48,179.8,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900032352,3.18,179.74,179.64,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900033054,3.18,179.77,179.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900033560,3.18,179.8,179.73,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900033852,3.18,179.8,179.72,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1753900034051,3.18,179.8,179.72,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900034451,3.18,179.8,179.68,10.28664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900034651,3.18,179.8,179.68,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753900034852,3.18,179.78,179.68,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753900035252,3.18,179.78,179.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753900035954,10.28664921,179.76,179.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753900036147,3.18,179.75,179.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753900036352,3.18,179.75,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753900036555,8.7437,179.75,179.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900036751,3.18,179.75,179.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900037058,3.18,179.75,179.66,5.26119911]
["bitfinex-derivatives","SOLF0:USTF0",1753900037954,3.18,179.74,179.66,5.26119911]
["bitfinex-derivatives","SOLF0:USTF0",1753900038258,3.18,179.71,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753900038552,3.18,179.71,179.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900038757,3.18,179.74,179.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900038947,3.18,179.71,179.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900039750,3.18,179.71,179.62,5.26589761]
["bitfinex-derivatives","SOLF0:USTF0",1753900039958,3.18,179.71,179.63,5.26589761]
["bitfinex-derivatives","SOLF0:USTF0",1753900040259,3.18,179.67,179.61,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753900040446,3.18,179.67,179.58,11.26664921]
["bitfinex-derivatives","SOLF0:USTF0",1753900040650,3.18,179.67,179.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900040855,3.18,179.67,179.61,5.26719196]
["bitfinex-derivatives","SOLF0:USTF0",1753900041058,3.18,179.67,179.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900041263,3.18,179.66,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900041451,3.18,179.65,179.59,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900041652,3.18,179.65,179.61,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900041955,3.18,179.65,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900042162,3.18,179.64,179.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900042357,3.18,179.64,179.59,5.26811594]
["bitfinex-derivatives","SOLF0:USTF0",1753900042659,3.18,179.64,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753900042860,3.18,179.64,179.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900043065,3.18,179.64,179.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900043066,5.5671,179.64,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753900043361,3.18,179.63,179.53,483.08]
["bitfinex-derivatives","SOLF0:USTF0",1753900043560,5.5684,179.59,179.54,10.84677007]
["bitfinex-derivatives","SOLF0:USTF0",1753900043771,3.18,179.57,179.55,9.64278312]
["bitfinex-derivatives","SOLF0:USTF0",1753900043961,3.18,179.57,179.56,9.64278312]
["bitfinex-derivatives","SOLF0:USTF0",1753900044565,3.18,179.57,179.56,9.65304815]
["bitfinex-derivatives","SOLF0:USTF0",1753900045862,3.18,179.63,179.56,9.65304815]
["bitfinex-derivatives","SOLF0:USTF0",1753900046062,3.18,179.63,179.57,9.65304815]
["bitfinex-derivatives","SOLF0:USTF0",1753900046266,10.28664921,179.64,179.58,9.65304815]
["bitfinex-derivatives","SOLF0:USTF0",1753900046575,8.7474,179.63,179.59,5.2872351]
["bitfinex-derivatives","SOLF0:USTF0",1753900046774,3.18,179.62,179.6,5.30052938]
["bitfinex-derivatives","SOLF0:USTF0",1753900047074,3.18,179.62,179.54,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900047274,3.18,179.62,179.55,9.68778953]
["bitfinex-derivatives","SOLF0:USTF0",1753900047475,3.18,179.62,179.56,9.68778953]
["bitfinex-derivatives","SOLF0:USTF0",1753900047670,3.18,179.62,179.57,9.68778953]
["bitfinex-derivatives","SOLF0:USTF0",1753900047866,3.18,179.62,179.58,9.68778953]
["bitfinex-derivatives","SOLF0:USTF0",1753900048068,3.18,179.6,179.59,5.30261918]
["bitfinex-derivatives","SOLF0:USTF0",1753900049672,13.55664921,179.6,179.53,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900049978,3.27,179.59,179.54,4.40625996]
["bitfinex-derivatives","SOLF0:USTF0",1753900050169,5.569,179.57,179.55,4.40625996]
["bitfinex-derivatives","SOLF0:USTF0",1753900050375,2.44,179.55,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900050575,2.44,179.54,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900050775,2.44,179.55,179.51,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900051072,2.44,179.55,179.43,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900051073,10.28664921,179.59,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900051274,2.44,179.55,179.53,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900051472,2.44,179.55,179.5,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900051673,10.28664921,179.56,179.5,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900051674,2.44,179.54,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900051872,2.44,179.53,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900052074,5.5698,179.55,179.5,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900052278,8.0098,179.55,179.51,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900052467,2.44,179.55,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900052670,5.5702,179.54,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900052872,2.44,179.55,179.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900053176,12.72664921,179.58,179.52,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900053475,2.44,179.59,179.53,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900053676,2.44,179.59,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900053877,10.28664921,179.61,179.54,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900054175,2.44,179.6,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900054377,2.44,179.6,179.54,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900054575,2.44,179.6,179.54,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900054774,2.44,179.6,179.53,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900054975,5.5694,179.56,179.53,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900055181,10.28664921,179.61,179.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900055376,2.44,179.62,179.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900055586,2.44,179.62,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753900055780,2.44,179.62,179.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900056977,2.44,179.6,179.53,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900057475,10.28664921,179.61,179.55,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900057782,2.44,179.58,179.55,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900057985,10.28664921,179.61,179.55,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900058278,10.28664921,179.61,179.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900058482,10.28664921,179.64,179.57,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900058779,2.44,179.65,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900058981,2.44,179.69,179.61,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900059285,2.44,179.69,179.62,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900059878,10.28664921,179.67,179.62,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900060085,2.45,179.66,179.6,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900060272,2.45,179.66,179.61,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900060480,5.5678,179.61,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900060677,2.45,179.66,179.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900061282,2.45,179.66,179.59,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900061484,5.5678,179.61,179.59,7.90658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900061684,10.28664921,179.64,179.6,5.31847488]
["bitfinex-derivatives","SOLF0:USTF0",1753900061982,10.28664921,179.64,179.61,5.31847488]
["bitfinex-derivatives","SOLF0:USTF0",1753900062177,10.28664921,179.64,179.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900062178,8.0171,179.63,179.62,5.31847488]
["bitfinex-derivatives","SOLF0:USTF0",1753900063489,5.5692,179.57,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900063889,2.45,179.6,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900064089,2.45,179.59,179.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900064290,10.28664921,179.58,179.52,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900064585,2.45,179.56,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900064790,5.5698,179.55,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900064991,2.45,179.57,179.51,4.67658639]
["bitfinex-derivatives","SOLF0:USTF0",1753900065185,5.5702,179.54,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900065381,2.45,179.57,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900065895,2.45,179.5,179.45,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753900066086,2.45,179.47,179.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900066394,2.45,179.47,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900066891,10.28664921,179.45,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900067085,2.45,179.5,179.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900067283,10.28664921,179.49,179.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900067479,5.5731,179.44,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900067682,10.28664921,179.46,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900068086,15.85914921,179.46,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900068279,10.28664921,179.49,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900068485,10.28664921,179.52,179.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900068688,3.94339025,179.51,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900068991,3.94339025,179.5,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900069189,10.28664921,179.52,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900069491,3.9403736,179.51,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900069797,10.28664921,179.52,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900069990,3.94073388,179.51,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900070185,10.28664921,179.52,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900070391,5.5715,179.49,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900070590,10.28664921,179.52,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900070892,3.93916285,179.51,179.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900071096,10.28664921,179.52,179.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900071287,10.28664921,179.52,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900071485,5.5709,179.51,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900071690,5.5709,179.51,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900071889,12.73664921,179.52,179.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900072093,12.73664921,179.52,179.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900072788,12.73664921,179.52,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900073102,3.93966426,179.51,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900073394,12.73664921,179.52,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900073690,10.28664921,179.52,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900074188,2.45,179.53,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900074390,12.73664921,179.55,179.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900074796,12.73664921,179.55,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753900074988,12.73664921,179.55,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900075589,5.57,179.54,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900075892,12.73664921,179.55,179.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900076095,10.28664921,179.57,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900076288,3.94156618,179.56,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900076490,10.28664921,179.57,179.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900076690,5.5699,179.54,179.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900076900,10.28664921,179.57,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900077091,3.94139515,179.56,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900077295,2.45,179.56,179.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900077992,12.73664921,179.54,179.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753900078594,12.73664921,179.54,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900078595,2.45,179.53,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900079095,2.45,179.52,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900079994,5.5708,179.51,179.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900080402,5.5713,179.5,179.45,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1753900080693,2.45,179.53,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900080898,5.571,179.51,179.42,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900081105,6.32355878,179.51,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900081394,5.5726,179.46,179.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900081591,6.32355878,179.48,179.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900081791,6.32355878,179.48,179.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900082192,5.5729,179.45,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900082497,6.32355878,179.48,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900082692,5.5731,179.44,179.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900082896,8.77355878,179.48,179.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900083595,8.77355878,179.48,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753900083795,5.5727,179.46,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900083997,2.45,179.47,179.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753900084201,6.32355878,179.48,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900084398,6.32355878,179.42,179.33,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900084601,6.32355878,179.42,179.32,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900084802,6.32355878,179.42,179.31,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900085195,6.32355878,179.45,179.33,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900086098,5.5737,179.42,179.33,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900086401,5.5737,179.42,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753900086902,6.32355878,179.45,179.33,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900087102,6.32355878,179.42,179.33,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900087298,6.32355878,179.42,179.32,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900087500,5.5751,179.38,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753900087697,6.32355878,179.42,179.31,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900087998,6.32355878,179.42,179.34,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1753900088306,6.32355878,179.42,179.3,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900088993,5.5746,179.39,179.3,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900089803,5.5749,179.38,179.3,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900090001,6.32355878,179.42,179.29,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900090200,6.32355878,179.42,179.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1753900090396,6.32355878,179.42,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900090598,6.32355878,179.42,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753900091202,17.46495878,179.52,179.34,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900091203,6.32355878,179.45,179.34,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900091801,6.32355878,179.48,179.34,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900092001,5.5732,179.44,179.34,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900092803,6.32355878,179.51,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900092997,6.32355878,179.51,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900092998,3.95192751,179.5,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900093203,6.32355878,179.53,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753900093702,6.32355878,179.53,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900093907,6.32355878,179.53,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900094207,6.32355878,179.5,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900094404,5.5721,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753900095204,6.32355878,179.5,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900095404,6.32355878,179.47,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900095803,4.64721967,179.56,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900096008,6.32355878,179.5,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900096400,5.5722,179.47,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753900096602,6.32355878,179.5,179.33,17.38794852]
["bitfinex-derivatives","SOLF0:USTF0",1753900096905,5.5732,179.44,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900097406,5.5732,179.44,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753900098006,5.5728,179.45,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900098406,6.32355878,179.5,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900098607,5.5733,179.43,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900099007,6.32355878,179.5,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900099203,4.32218397,179.49,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753900099404,4.32218397,179.48,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900099602,4.32254804,179.47,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753900099804,6.32355878,179.5,179.37,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900100010,6.32355878,179.5,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900100309,4.32263245,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900100808,4.32263245,179.49,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753900101008,4.32263245,179.49,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900101206,6.32355878,179.55,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900101800,5.5711,179.51,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900102010,6.32355878,179.55,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900102417,6.32355878,179.55,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753900102614,6.32355878,179.55,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900103108,5.5717,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900103306,5.5717,179.49,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900103506,5.5717,179.49,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753900104211,6.32355878,179.52,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900104414,4.32607778,179.51,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900104608,6.32355878,179.52,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900104807,4.32707892,179.51,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900105116,4.32707892,179.5,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900105316,6.32355878,179.52,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900105612,5.5726,179.46,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900105816,5.5726,179.46,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900106206,6.32355878,179.49,179.36,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900106512,4.3336289,179.48,179.36,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900106705,5.573,179.44,179.36,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900107016,5.573,179.44,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753900107315,5.5733,179.43,179.36,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900107518,6.32355878,179.49,179.36,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900107715,4.33777562,179.48,179.36,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900108015,6.32355878,179.46,179.36,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900108217,4.34118322,179.45,179.34,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900108407,4.34118322,179.44,179.34,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900108611,4.3417418,179.43,179.33,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900108914,6.32355878,179.46,179.33,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900109114,5.5741,179.41,179.33,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900109414,6.32355878,179.46,179.34,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900109618,4.34471924,179.45,179.34,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900109816,4.34471924,179.44,179.34,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900110010,4.34471924,179.43,179.34,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900110210,5.5745,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753900110511,6.32355878,179.46,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753900110713,6.32355878,179.46,179.27,119.93893387]
["bitfinex-derivatives","SOLF0:USTF0",1753900110714,6.32355878,179.4,179.31,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900110915,4.34858452,179.39,179.31,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900111215,6.32355878,179.4,179.31,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900111519,4.34882864,179.39,179.29,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900111716,6.32355878,179.33,179.26,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900111915,6.32355878,179.33,179.25,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900112116,6.32355878,179.33,179.24,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900112622,5.5776,179.3,179.23,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900113025,5.5776,179.3,179.24,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900113325,5.5776,179.3,179.22,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900113513,6.32355878,179.33,179.22,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900113920,5.5774,179.3,179.22,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900114120,6.32355878,179.33,179.22,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900115025,5.5771,179.31,179.22,12.5590073]
["bitfinex-derivatives","SOLF0:USTF0",1753900115322,6.32355878,179.33,179.22,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900115519,5.5774,179.3,179.22,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900116325,6.32355878,179.33,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753900116326,5.5771,179.31,179.27,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1753900116624,6.32355878,179.36,179.22,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900116928,4.33466548,179.35,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900117127,6.32355878,179.39,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900117430,5.5752,179.37,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753900117726,4.33351015,179.36,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753900118025,5.5752,179.37,179.33,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753900118528,6.32355878,179.4,179.32,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1753900118720,4.33157347,179.39,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900118917,6.32355878,179.37,179.25,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900119317,4.33194206,179.36,179.25,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900119514,6.32355878,179.37,179.25,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900119719,4.33034217,179.36,179.25,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900120018,6.32355878,179.37,179.25,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900120524,6.32355878,179.4,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900120722,4.32983598,179.39,179.24,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900120927,4.32955629,179.38,179.31,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1753900121133,11.1492,179.39,179.22,6.23544852]
["bitfinex-derivatives","SOLF0:USTF0",1753900121424,6.32355878,179.32,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900121620,11.1492,179.39,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900121820,6.32355878,179.32,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900122018,5.5778,179.29,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900122221,6.32355878,179.33,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900122620,4.32568849,179.32,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900122820,6.32355878,179.33,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900123022,5.5789,179.25,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753900123227,6.32355878,179.3,179.2,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900124125,5.5788,179.26,179.22,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1753900124930,6.32355878,179.3,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753900125228,6.32355878,179.3,179.17,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900125422,6.32355878,179.27,179.17,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900125821,6.32355878,179.24,179.14,481.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900126318,5.5802,179.21,179.14,481.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900126724,6.32355878,179.24,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753900127225,6.32355878,179.24,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753900127628,6.32355878,179.24,179.14,481.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900127821,6.32355878,179.21,179.14,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900128022,6.32355878,179.28,179.14,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900128324,5.581,179.19,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753900128525,6.32355878,179.21,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753900129417,6.32355878,179.26,179.14,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900130217,15.79891967,179.35,179.16,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900130218,6.32355878,179.29,179.16,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900130426,6.32355878,179.29,179.19,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900131328,6.32355878,179.32,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753900131523,4.31164194,179.31,179.19,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900131729,4.31164194,179.3,179.19,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900131927,5.5784,179.27,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753900132233,6.32355878,179.35,179.22,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900132533,5.5776,179.3,179.22,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900133230,5.5777,179.29,179.22,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900133532,6.32355878,179.39,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900133831,4.31173031,179.38,179.28,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900134033,6.32355878,179.42,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900134230,4.31207421,179.41,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900134526,5.5751,179.38,179.34,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1753900135326,5.5743,179.4,179.35,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1753900135533,6.32355878,179.42,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900135733,4.31234767,179.41,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900136032,6.32355878,179.42,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900136234,4.31235626,179.41,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900136427,6.32355878,179.42,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900136629,4.31214082,179.41,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900136830,375.02,179.46,179.31,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900137028,6.32355878,179.52,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900137226,4.31081385,179.51,179.4,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900137534,4.31081385,179.5,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900137732,6.32355878,179.55,179.45,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753900138036,4.30970524,179.54,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900138336,4.30970524,179.53,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900138636,4.30970524,179.52,179.43,11.89665878]
["bitfinex-derivatives","SOLF0:USTF0",1753900138829,4.30970524,179.51,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900139134,6.32355878,179.55,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900139336,5.5719,179.48,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900139634,6.32355878,179.55,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900139830,4.30993716,179.54,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900140025,6.32355878,179.55,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900140337,6.32355878,179.55,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900140535,6.32355878,179.55,179.43,11.89685878]
["bitfinex-derivatives","SOLF0:USTF0",1753900141040,5.5718,179.48,179.43,11.89685878]
["bitfinex-derivatives","SOLF0:USTF0",1753900141528,6.32355878,179.55,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900141729,101.88,179.6,179.43,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900142035,101.88,179.6,179.34,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900142036,381.28355878,179.62,179.49,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900142235,11.1311,179.69,179.52,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900142437,6.32355878,179.66,179.55,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900142634,5.5678,179.61,179.55,11.89305878]
["bitfinex-derivatives","SOLF0:USTF0",1753900143034,6.32355878,179.66,179.55,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900143337,6.32355878,179.69,179.58,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900144240,5.5673,179.63,179.58,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900144543,6.32355878,179.69,179.58,6.32355878]
["bitfinex-derivatives","SOLF0:USTF0",1753900144731,5.5675,179.62,179.46,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753900145035,5.5675,179.62,179.54,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900145640,10.26122987,179.76,179.61,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900145932,10.26122987,179.76,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753900146139,10.26122987,179.76,179.61,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900146329,10.26122987,179.73,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900146533,5.5655,179.69,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900146728,10.26122987,179.73,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900147136,10.26122987,179.73,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753900147442,10.26122987,179.77,179.61,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900147634,10.26122987,179.77,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753900147834,10.26122987,179.8,179.64,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900148434,10.26122987,179.77,179.61,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900148938,10.26122987,179.74,179.61,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900149434,10.26122987,179.71,179.58,384.76122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900150134,10.26122987,179.71,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753900150341,10.26122987,179.71,179.58,384.76122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900151038,10.26122987,179.76,179.62,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900151234,10.26122987,179.67,179.52,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900151839,5.5669,179.64,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900152042,10.26122987,179.67,179.52,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900152240,10.26122987,179.67,179.55,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900152839,10.26122987,179.64,179.52,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900153044,10.26122987,179.7,179.55,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900153243,10.26122987,179.7,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900153437,10.26122987,179.7,179.55,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900156140,10.26122987,179.73,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900157245,5.566,179.67,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900157446,10.26122987,179.73,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900157747,10.26122987,179.7,179.55,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900157951,10.26122987,179.73,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900159053,5.5659,179.67,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900159349,10.26122987,179.73,179.58,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900159748,5.5658,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753900159949,10.26122987,179.73,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753900160451,10.26122987,179.79,179.65,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900161041,10.26122987,179.73,179.59,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900161250,5.5656,179.68,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900161648,10.26122987,179.73,179.59,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900161852,10.26122987,179.76,179.62,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900162051,10.26122987,179.79,179.65,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900162852,5.5643,179.73,179.68,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753900163054,10.26122987,179.79,179.68,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753900163553,10.26122987,179.79,179.65,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900164047,10.26122987,179.79,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753900164758,5.5643,179.73,179.65,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900165053,10.26122987,179.79,179.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753900165352,10.26122987,179.76,179.62,10.26122987]
["bitfinex-derivatives","SOLF0:USTF0",1753900166452,10.26122987,179.76,179.65,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753900166854,5.5656,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753900167151,6.31001057,179.74,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900167351,6.31001057,179.77,179.65,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900167553,5.5646,179.72,179.65,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900167855,6.31001057,179.77,179.65,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900168059,5.5638,179.74,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753900168444,6.31001057,179.77,179.68,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900168646,374.64,179.83,179.71,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900168647,380.95001057,179.83,179.71,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900169149,5.5633,179.76,179.71,11.87441057]
["bitfinex-derivatives","SOLF0:USTF0",1753900169549,380.95001057,179.83,179.68,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900169550,6.31001057,179.8,179.68,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900169753,6.31001057,179.77,179.65,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900169959,6.31001057,179.74,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900171557,5.5652,179.7,179.66,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1753900172053,6.31001057,179.74,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900172257,6.31001057,179.71,179.6,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900172558,6.31001057,179.76,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900173153,6.31001057,179.73,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900174153,6.31001057,179.7,179.6,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900174752,5.5663,179.66,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753900175053,6.31001057,179.7,179.6,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900176054,6.31001057,179.67,179.55,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900176259,6.31001057,179.67,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900176460,5.5673,179.63,179.59,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1753900177258,5.5674,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900178262,5.5674,179.62,179.59,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1753900178762,5.5674,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900179362,5.5678,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900179568,6.31001057,179.64,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900179862,5.5678,179.61,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900180058,5.5678,179.61,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900180257,6.31001057,179.65,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900180456,6.31001057,179.65,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900181066,5.5677,179.61,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900181269,5.5677,179.61,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900181566,5.5677,179.61,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900182067,5.5677,179.61,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900182364,5.5681,179.6,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900182662,5.5686,179.59,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753900182862,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900183260,6.31001057,179.65,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900183762,5.5686,179.59,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753900184863,6.31001057,179.65,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900186263,6.31001057,179.65,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753900186766,6.31001057,179.65,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753900187261,6.31001057,179.62,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900188569,5.5689,179.58,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753900188970,6.31001057,179.64,179.53,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900189869,5.5681,179.6,179.56,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900190565,6.31001057,179.64,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900191063,5.5678,179.61,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900191264,6.31001057,179.64,179.57,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900191467,6.31001057,179.65,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900191866,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900192066,5.5678,179.61,179.57,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753900192476,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900192769,6.31001057,179.68,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900193163,5.5669,179.64,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753900193358,6.31001057,179.68,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753900193572,5.5675,179.62,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900194365,5.5678,179.61,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900195868,6.31001057,179.65,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753900196067,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900196468,5.5682,179.6,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900196869,6.31001057,179.65,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900197475,6.31001057,179.65,179.56,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1753900197673,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900197869,5.5682,179.6,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900198074,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900198376,5.5686,179.59,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900198574,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900199274,5.5679,179.61,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900199473,6.31001057,179.65,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900200276,6.31001057,179.68,179.57,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900200573,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900200769,6.31001057,179.65,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753900201164,6.31001057,179.65,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753900201374,6.31001057,179.65,179.52,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753900201575,6.31001057,179.65,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900202079,6.31001057,179.66,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900202577,5.5678,179.61,179.54,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900202776,6.31001057,179.69,179.57,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900203277,6.31001057,179.69,179.6,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753900203475,6.31001057,179.69,179.57,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900203676,5.5669,179.64,179.6,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900203977,6.31001057,179.72,179.6,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900205777,5.5664,179.66,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753900205980,6.31001057,179.72,179.6,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900206374,5.5664,179.66,179.6,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900206976,6.31001057,179.72,179.6,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900207376,5.5656,179.68,179.63,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900207885,6.31001057,179.75,179.59,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900208174,6.31001057,179.75,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900208568,6.31001057,179.75,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753900208773,6.31001057,179.75,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900208969,6.31001057,179.72,179.59,112.21001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900209181,6.31001057,179.72,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753900209370,385.4267,179.76,179.59,112.21001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900209577,6.31001057,179.73,179.59,112.21001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900210484,6.31001057,179.73,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900210785,380.61001057,179.76,179.65,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900211177,6.31001057,179.76,179.65,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900211572,6.31001057,179.73,179.62,6.31001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900211784,6.31001057,179.7,179.59,112.17001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900212176,5.566,179.67,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753900212377,6.31001057,179.7,179.59,112.17001057]
["bitfinex-derivatives","SOLF0:USTF0",1753900212784,11.1251,179.78,179.59,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900212982,3.94450381,179.7,179.61,3.94450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900213581,3.94450381,179.68,179.59,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900213781,5.5663,179.66,179.62,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753900214079,3.94450381,179.68,179.59,109.80450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900215187,5.5664,179.66,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753900215378,11.1251,179.78,179.59,109.80450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900215379,3.94450381,179.7,179.61,3.94450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900215579,5.5649,179.71,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753900215882,3.94450381,179.76,179.65,3.94450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900216280,5.5647,179.71,179.65,3.94450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900216582,3.94450381,179.74,179.65,3.94450381]
["bitfinex-derivatives","SOLF0:USTF0",1753900216884,6.30884604,179.72,179.6,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900217786,5.5661,179.67,179.63,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900218083,6.30884604,179.69,179.59,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900220085,6.30884604,179.72,179.6,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900221086,5.5659,179.68,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753900221286,5.5659,179.68,179.6,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900221487,5.5654,179.69,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753900221987,5.5658,179.68,179.65,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753900222388,6.30884604,179.72,179.59,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900222389,6.30884604,179.72,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753900222577,5.5658,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753900222778,6.30884604,179.69,179.59,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900223785,5.5667,179.65,179.59,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900224388,6.30884604,179.66,179.56,121.28243069]
["bitfinex-derivatives","SOLF0:USTF0",1753900224585,6.30884604,179.72,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900225285,5.5658,179.68,179.64,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1753900225591,6.30884604,179.72,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900226382,6.30884604,179.72,179.56,121.28243069]
["bitfinex-derivatives","SOLF0:USTF0",1753900226587,6.30884604,179.72,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900226989,5.5658,179.68,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753900227190,6.30884604,179.72,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900227784,5.5654,179.69,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753900227992,6.30884604,179.72,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753900228192,5.5654,179.69,179.66,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753900228483,6.30884604,179.72,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900228685,5.5645,179.72,179.69,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753900228992,380.50884604,179.79,179.67,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900229191,5.5644,179.72,179.69,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1753900229387,380.50884604,179.79,179.67,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900229891,6.30884604,179.73,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900230292,6.30884604,179.73,179.62,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753900230492,6.30884604,179.7,179.58,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900230685,6.30884604,179.76,179.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753900230686,6.30884604,179.67,179.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753900231284,5.5681,179.6,179.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753900231587,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900231792,5.5679,179.61,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900231993,6.30884604,179.61,179.5,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1753900232191,6.30884604,179.55,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900232397,6.30884604,179.55,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900232599,6.30884604,179.55,179.4,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900232991,6.30884604,179.52,179.4,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900234094,6.30884604,179.49,179.36,479.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900234297,6.30884604,179.49,179.36,486.26884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900234499,5.5726,179.46,179.36,486.26884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900234704,6.30884604,179.49,179.36,486.26884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900235095,6.30884604,179.46,179.36,486.26884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900235399,6.30884604,179.46,179.36,479.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900236196,6.30884604,179.46,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900236397,6.30884604,179.49,179.38,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900237194,6.30884604,179.49,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900237397,6.30884604,179.52,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900237595,6.30884604,179.54,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900237795,6.30884604,179.54,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753900238001,6.30884604,179.54,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900238197,5.5727,179.46,179.37,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900238403,6.30884604,179.45,179.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900238799,5.5745,179.4,179.35,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753900239004,6.30884604,179.42,179.3,112.12884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900239203,6.30884604,179.42,179.37,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753900239407,6.30884604,179.42,179.31,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900239701,6.30884604,179.45,179.41,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1753900239900,6.30884604,179.45,179.34,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900240501,6.30884604,179.48,179.37,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900241007,6.30884604,179.48,179.34,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900241306,6.30884604,179.45,179.34,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900241703,5.573,179.44,179.38,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1753900241901,6.30884604,179.45,179.34,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900242903,6.30884604,179.51,179.38,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900243404,374.4,179.53,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900244004,5.5711,179.51,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900244202,374.4,179.53,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900244999,6.30884604,179.51,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753900245405,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900245702,6.30884604,179.51,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753900245909,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900246407,6.30884604,179.51,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900246707,374.4,179.53,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900247509,5.5709,179.51,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753900248006,374.4,179.53,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900248308,6.30884604,179.57,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900249209,5.5703,179.53,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900249412,6.30884604,179.54,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900249616,6.30884604,179.54,179.38,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900249617,6.30884604,179.54,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900250314,6.30884604,179.54,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900250700,6.30884604,179.54,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900250904,105.86,179.58,179.38,112.14884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900250905,6.30884604,179.51,179.38,112.14884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900251110,6.30884604,179.48,179.38,112.14884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900251610,6.30884604,179.51,179.38,112.14884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900252113,5.5721,179.47,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900252310,6.30884604,179.51,179.38,112.14884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900252516,6.30884604,179.48,179.38,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900252707,5.5731,179.44,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753900253102,6.30884604,179.48,179.38,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900253810,6.30884604,179.48,179.38,111.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753900254208,6.30884604,179.45,179.32,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900254609,5.5743,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753900255314,5.5743,179.4,179.32,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900255513,6.30884604,179.45,179.32,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900255715,6.30884604,179.48,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753900256016,6.30884604,179.51,179.38,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900256515,6.30884604,179.48,179.36,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900256908,6.30884604,179.48,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753900257313,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900257708,5.5721,179.47,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900257909,5.5721,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753900258111,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900258309,5.5717,179.49,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900258509,6.30884604,179.51,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753900258709,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900259416,5.5724,179.47,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900259714,5.5724,179.47,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900259910,5.5724,179.46,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900260214,6.30884604,179.48,179.36,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900260511,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900260819,6.30884604,179.54,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900261007,5.5709,179.51,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900261211,6.30884604,179.57,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900261806,6.30884604,179.57,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900262010,6.30884604,179.57,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900262416,6.30884604,179.57,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900262819,5.5699,179.55,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753900263016,6.30884604,179.57,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753900263904,6.30884604,179.57,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900264216,6.30884604,179.57,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900264413,6.30884604,179.57,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753900264616,5.5688,179.58,179.4,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900264815,5.5688,179.58,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900265116,6.30884604,179.63,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753900265416,6.30884604,179.63,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900265616,6.30884604,179.63,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753900265817,6.30884604,179.63,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900266117,6.30884604,179.63,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753900266316,6.30884604,179.63,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900266510,6.30884604,179.63,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753900266710,6.30884604,179.63,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900266912,6.30884604,179.6,179.48,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900267217,6.30884604,179.6,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900267405,5.5704,179.53,179.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900267611,6.30884604,179.57,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753900267911,5.57,179.54,179.45,112.12884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900268611,6.30884604,179.57,179.45,112.12884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900268822,6.30884604,179.57,179.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900269414,6.30884604,179.57,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753900270016,5.5706,179.52,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753900270216,6.30884604,179.57,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900270619,6.30884604,179.57,179.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900271115,6.30884604,179.54,179.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900271613,5.5709,179.51,179.45,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900271918,6.30884604,179.54,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900272115,5.5709,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753900272419,6.30884604,179.54,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900272619,6.30884604,179.51,179.4,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900273020,5.5721,179.47,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900273221,6.30884604,179.51,179.39,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900273416,5.5723,179.47,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900274123,6.30884604,179.51,179.39,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900274421,6.30884604,179.51,179.4,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900275212,11.87974604,179.51,179.46,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753900275415,6.30884604,179.51,179.4,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900276220,5.572,179.48,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753900277125,6.30884604,179.51,179.39,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900277725,5.572,179.48,179.39,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900278321,5.5715,179.49,179.39,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900278520,6.30884604,179.51,179.39,374.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900278921,6.30884604,179.53,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900279116,6.30884604,179.56,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900279315,5.57,179.54,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900279527,6.30884604,179.56,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900279827,6.30884604,179.56,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753900280124,6.30884604,179.56,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900280324,6.30884604,179.56,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753900280523,6.30884604,179.56,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900280820,6.30884604,179.59,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900281021,6.30884604,179.59,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753900281227,5.5695,179.56,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753900281430,6.30884604,179.59,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753900281627,6.30884604,179.59,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900281828,5.5686,179.59,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900282028,6.30884604,179.62,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900282333,374.52,179.65,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900282334,5.5678,179.61,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900282527,380.82884604,179.65,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900282718,380.82884604,179.65,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753900282923,380.82884604,179.65,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900283323,380.82884604,179.65,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753900283732,6.30884604,179.62,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900284327,5.569,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753900284528,6.30884604,179.62,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900284724,5.5695,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753900284924,6.30884604,179.59,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900285327,5.57,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753900286331,6.30884604,179.59,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900286332,5.5698,179.55,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900286631,6.30884604,179.59,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900286829,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900287132,5.5692,179.57,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900287328,5.5692,179.57,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900287530,6.30884604,179.61,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900287728,6.30884604,179.61,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753900287930,6.30884604,179.64,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753900288127,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900288323,6.30884604,179.64,179.55,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900288527,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900288726,6.30884604,179.64,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753900289045,5.5682,179.6,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900289333,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900290033,6.30884604,179.61,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900290426,374.52,179.65,179.54,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1753900290632,6.30884604,179.62,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900290928,6.30884604,179.62,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900291427,380.82884604,179.65,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900291630,380.82884604,179.65,179.56,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900291932,380.82884604,179.65,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900292734,5.5679,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753900293235,5.5673,179.63,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753900293429,380.82884604,179.65,179.59,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753900293630,6.30884604,179.65,179.55,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900295033,5.5677,179.62,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753900295427,5.5677,179.62,179.55,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900295634,5.5677,179.62,179.58,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1753900296131,6.30884604,179.68,179.58,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900296331,6.30884604,179.71,179.58,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900296637,112.00884604,179.74,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753900296831,112.00884604,179.74,179.61,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900297037,6.30884604,179.79,179.67,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900297432,6.30884604,179.82,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900297632,6.30884604,179.82,179.72,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753900297828,6.30884604,179.82,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900298637,5.5628,179.77,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900298831,6.30884604,179.82,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900299230,5.5632,179.76,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900299433,6.30884604,179.79,179.68,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900299831,6.30884604,179.79,179.69,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1753900300027,6.30884604,179.79,179.68,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900300234,6.30884604,179.76,179.65,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900300436,6.30884604,179.73,179.62,380.64884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900300834,6.30884604,179.73,179.62,379.9074]
["bitfinex-derivatives","SOLF0:USTF0",1753900301138,11.1233,179.81,179.62,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900301434,5.5647,179.71,179.62,380.64884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900301635,6.30884604,179.75,179.62,380.64884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900301830,6.30884604,179.75,179.65,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900302031,6.30884604,179.75,179.67,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1753900302231,6.30884604,179.75,179.62,380.64884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900302837,6.30884604,179.72,179.62,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900303837,5.5655,179.69,179.64,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753900304033,6.30884604,179.72,179.62,374.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900304535,5.5649,179.71,179.65,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1753900304838,5.5638,179.74,179.69,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1753900305030,6.30884604,179.78,179.67,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900305436,6.30884604,179.78,179.7,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1753900305633,6.30884604,179.75,179.64,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900306032,5.5648,179.71,179.62,479.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900306231,5.5648,179.71,179.62,486.28884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900306438,6.30884604,179.74,179.62,380.64884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900307738,6.30884604,179.79,179.68,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900308642,5.5626,179.78,179.68,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900309035,6.30884604,179.83,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900310037,5.5619,179.81,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900310240,6.30884604,179.83,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900310442,6.30884604,179.83,179.77,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1753900310638,6.30884604,179.83,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900311043,6.30884604,179.83,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900311744,6.30884604,179.86,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900312044,6.30884604,179.9,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900312539,5.561,179.83,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900312944,11.1149,179.95,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900313246,6.30884604,179.87,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900313744,5.5602,179.86,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900314139,6.30884604,179.87,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900315135,5.5606,179.85,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900315340,6.30884604,179.87,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900316547,5.5606,179.85,179.76,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900316741,6.30884604,179.87,179.75,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900317441,6.30884604,179.84,179.68,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753900317648,6.30884604,179.84,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900317846,6.30884604,179.84,179.74,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900318147,5.5613,179.82,179.74,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900318537,6.30884604,179.85,179.74,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900318941,5.5612,179.83,179.78,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753900319140,5.5612,179.83,179.68,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1753900319141,6.30884604,179.85,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900319350,375.10813231,179.96,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900319351,6.30884604,179.84,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900319544,6.30884604,179.84,179.69,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900319745,6.30884604,179.84,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900319951,5.5621,179.8,179.76,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1753900320252,5.5621,179.8,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900320253,6.30884604,179.81,179.68,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900320455,5.5622,179.8,179.75,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753900320653,6.30884604,179.82,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900320854,6.30884604,179.85,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900321049,5.5614,179.82,179.78,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1753900321250,6.30884604,179.82,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900321649,5.5624,179.79,179.75,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1753900321849,6.30884604,179.83,179.71,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900322355,6.30884604,179.83,179.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900322356,6.30884604,179.85,179.73,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900322655,5.5611,179.83,179.79,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1753900323056,6.30884604,179.85,179.73,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900323854,6.30884604,179.82,179.7,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900324465,5.5627,179.78,179.74,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1753900324864,5.5629,179.77,179.73,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753900325362,5.5629,179.77,179.73,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1753900325562,6.30884604,179.88,179.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900325563,6.30884604,179.79,179.67,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900326064,5.5636,179.75,179.67,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900326262,6.30884604,179.79,179.67,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900326457,6.30884604,179.79,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753900326667,6.30884604,179.76,179.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900327063,5.5639,179.74,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753900327263,6.30884604,179.76,179.7,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1753900327668,6.30884604,179.79,179.67,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900328160,5.5635,179.75,179.67,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900328562,6.30884604,179.76,179.67,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900328859,6.30884604,179.76,179.63,120.66290123]
["bitfinex-derivatives","SOLF0:USTF0",1753900329055,6.30884604,179.73,179.63,120.66290123]
["bitfinex-derivatives","SOLF0:USTF0",1753900329258,5.566,179.67,179.58,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900329767,5.5668,179.65,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753900329959,6.30884604,179.67,179.57,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900330162,5.5673,179.63,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900330362,6.30884604,179.67,179.57,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900330562,6.30884604,179.64,179.57,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900330765,6.30884604,179.64,179.52,380.26884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900331157,5.5673,179.63,179.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900331365,6.30884604,179.64,179.52,380.26884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900331764,5.5695,179.56,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900331966,6.30884604,179.58,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900333364,5.5697,179.55,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753900333565,5.5697,179.55,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900333566,6.30884604,179.58,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900334567,6.30884604,179.55,179.43,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900334869,5.5708,179.52,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753900335067,6.30884604,179.55,179.43,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900335262,11.87854604,179.55,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900335469,6.30884604,179.55,179.43,111.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900335866,6.30884604,179.55,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900336168,6.30884604,179.58,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900336471,5.5693,179.57,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753900336973,5.5708,179.52,179.41,374.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900337271,6.30884604,179.55,179.41,485.90884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900337471,5.5707,179.52,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753900337659,6.30884604,179.55,179.41,485.90884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900338066,6.30884604,179.55,179.41,479.6]
["bitfinex-derivatives","SOLF0:USTF0",1753900338370,6.30884604,179.55,179.41,485.90884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900338770,17.44254604,179.64,179.41,485.90884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900338968,6.30884604,179.52,179.41,485.90884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900339166,5.5711,179.51,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900339367,6.30884604,179.52,179.41,485.90884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900339771,5.5716,179.49,179.42,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1753900339972,6.30884604,179.49,179.41,479.6]
["bitfinex-derivatives","SOLF0:USTF0",1753900340269,11.88054604,179.49,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753900340471,11.1357,179.61,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900340865,6.30884604,179.51,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900341369,5.5721,179.47,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900341670,6.30884604,179.48,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900342372,11.87994604,179.51,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900342572,6.30884604,179.51,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900343569,5.5721,179.47,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900343770,6.30884604,179.48,179.41,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900343961,6.30884604,179.48,179.36,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753900344368,6.30884604,179.48,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900346271,5.5728,179.45,179.39,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753900346470,6.30884604,179.48,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900346873,6.30884604,179.45,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900347070,6.30884604,179.45,179.38,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1753900347468,6.30884604,179.45,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900347865,6.30884604,179.48,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900348174,6.30884604,179.48,179.39,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1753900348379,6.30884604,179.48,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900348671,6.30884604,179.48,179.38,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1753900349067,6.30884604,179.45,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900349265,5.5736,179.42,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900349467,6.30884604,179.45,179.32,111.94884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900349868,6.30884604,179.52,179.32,111.94884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900350068,374.56,179.55,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900350271,11.88114604,179.47,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753900350472,11.88114604,179.47,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900350473,6.30884604,179.47,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900350670,6.30884604,179.47,179.32,106.61021063]
["bitfinex-derivatives","SOLF0:USTF0",1753900350874,6.30884604,179.44,179.33,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753900351076,5.5737,179.42,179.36,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753900351373,6.30884604,179.44,179.33,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753900352174,5.5726,179.46,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753900352374,6.30884604,179.47,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900352770,5.5728,179.45,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753900353477,5.573,179.44,179.4,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1753900353676,6.30884604,179.47,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900353882,5.5736,179.43,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900354576,5.5731,179.44,179.35,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900354980,6.30884604,179.47,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753900355276,6.30884604,179.47,179.33,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753900355277,6.30884604,179.51,179.38,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900355476,6.30884604,179.51,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900355681,6.30884604,179.54,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900356575,5.5713,179.5,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753900356774,6.30884604,179.54,179.41,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900357079,6.30884604,179.54,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900357280,5.5707,179.52,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900357576,6.30884604,179.54,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900357974,6.30884604,179.57,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900358176,6.30884604,179.54,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900358376,5.5708,179.51,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753900358875,6.30884604,179.54,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900359086,6.30884604,179.51,179.41,111.98884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900360283,5.5718,179.48,179.44,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753900360477,6.30884604,179.51,179.41,111.98884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900360778,5.5712,179.5,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900360980,105.66,179.58,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900361183,6.30884604,179.56,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900361381,6.30884604,179.56,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753900361577,6.30884604,179.56,179.44,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900361785,6.30884604,179.56,179.47,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900361979,6.30884604,179.56,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900362379,5.57,179.54,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753900362579,105.66,179.58,179.48,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900363482,5.5701,179.54,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753900364184,6.30884604,179.53,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900365794,6.30884604,179.5,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900366079,6.30884604,179.47,179.38,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753900367883,6.30884604,179.5,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900368279,11.88014604,179.5,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753900368484,6.30884604,179.53,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900370079,5.5717,179.49,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900370384,6.30884604,179.5,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900370786,5.5723,179.47,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900371384,6.30884604,179.5,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900371887,5.5722,179.47,179.43,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753900372281,5.5722,179.47,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900372481,6.30884604,179.5,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900373786,5.5726,179.46,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900373989,6.30884604,179.5,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900374487,5.5723,179.47,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753900374785,6.30884604,179.5,179.43,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753900374988,5.5719,179.48,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900375483,6.30884604,179.53,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900376189,5.5714,179.5,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900376387,6.30884604,179.53,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900376588,6.30884604,179.56,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900376887,5.5701,179.54,179.5,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753900377090,6.30884604,179.56,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900377789,5.5704,179.53,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753900377987,6.30884604,179.56,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900378188,27.8526,179.66,179.48,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900378491,5.5693,179.56,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753900378889,5.5691,179.57,179.53,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753900379187,6.30884604,179.62,179.48,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900379488,5.5685,179.59,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753900379890,6.30884604,179.62,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900380286,6.30884604,179.67,179.54,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900380494,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900380687,5.5683,179.6,179.56,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753900381288,6.30884604,179.64,179.52,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900381682,6.30884604,179.61,179.49,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900382387,5.5696,179.56,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753900383291,5.5696,179.56,179.45,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1753900383292,374.58,179.69,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900383482,6.30884604,179.67,179.54,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900383886,6.30884604,179.67,179.6,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1753900384186,374.58,179.69,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900384592,5.5663,179.66,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900384786,374.58,179.69,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900384981,6.30884604,179.7,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900385693,6.30884604,179.67,179.54,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900386691,5.5674,179.63,179.54,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900386890,6.30884604,179.67,179.54,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900387391,6.30884604,179.64,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900387788,5.5684,179.59,179.54,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753900388091,5.5684,179.59,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900388292,5.5682,179.6,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900388493,6.30884604,179.64,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900389193,6.30884604,179.64,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753900389595,6.30884604,179.61,179.51,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900389995,6.30884604,179.58,179.47,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900390589,5.5695,179.56,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753900390985,6.30884604,179.58,179.47,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900391194,5.5691,179.57,179.47,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900391696,5.5696,179.56,179.51,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1753900391893,6.30884604,179.58,179.47,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900392596,6.30884604,179.58,179.45,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900392895,5.5705,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900393497,6.30884604,179.55,179.45,374.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900395291,6.30884604,179.55,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900395691,5.5711,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753900397392,6.30884604,179.55,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900397897,5.5705,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900398096,6.30884604,179.55,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900398597,5.5703,179.53,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900399003,5.5703,179.53,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753900399296,6.30884604,179.55,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900399502,6.30884604,179.6,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753900399698,6.30884604,179.6,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900399899,5.5701,179.54,179.46,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900400199,6.30884604,179.57,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753900400903,6.30884604,179.57,179.48,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753900401102,5.5709,179.51,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900401299,6.30884604,179.57,179.43,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900401698,6.30884604,179.57,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900402203,5.5707,179.52,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900402403,6.30884604,179.54,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900402806,5.5709,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753900403194,6.30884604,179.54,179.42,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900403394,6.30884604,179.51,179.42,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900403902,5.5717,179.49,179.42,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753900404295,6.30884604,179.47,179.35,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900404496,6.30884604,179.44,179.34,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900404701,6.30884604,179.44,179.32,122.13006124]
["bitfinex-derivatives","SOLF0:USTF0",1753900404900,5.5742,179.41,179.32,122.13006124]
["bitfinex-derivatives","SOLF0:USTF0",1753900405304,6.30884604,179.44,179.31,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900405501,6.30884604,179.41,179.31,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900405702,6.30884604,179.41,179.3,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900406004,5.5761,179.35,179.3,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900406507,5.5764,179.34,179.25,380.76884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900406708,6.30884604,179.38,179.25,380.76884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900406907,6.30884604,179.35,179.25,374.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900407207,6.30884604,179.35,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900407400,6.30884604,179.32,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900407604,6.30884604,179.4,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753900407803,6.30884604,179.32,179.25,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1753900408004,6.30884604,179.32,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900408205,5.5774,179.3,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900408404,6.30884604,179.32,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900408607,5.5772,179.31,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900408907,6.30884604,179.32,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900409306,6.30884604,179.32,179.17,106.51100924]
["bitfinex-derivatives","SOLF0:USTF0",1753900409307,6.30884604,179.32,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900410508,11.88564604,179.32,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900410709,6.30884604,179.34,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900410903,5.5766,179.33,179.28,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753900411104,6.30884604,179.34,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900411508,5.5765,179.33,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900411709,6.30884604,179.34,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900412109,5.5768,179.32,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753900412305,6.30884604,179.34,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900412610,5.5765,179.33,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900413508,6.30884604,179.37,179.25,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900413910,11.88424604,179.37,179.25,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900414108,5.5754,179.37,179.25,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900414303,6.30884604,179.36,179.24,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900414510,6.30884604,179.36,179.23,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900414903,5.5764,179.34,179.29,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753900415606,5.5764,179.34,179.23,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900415607,5.5764,179.34,179.3,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1753900415803,6.30884604,179.36,179.23,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900416005,6.30884604,179.36,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753900416308,6.30884604,179.33,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900416912,5.5776,179.3,179.26,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1753900417413,6.30884604,179.33,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900417815,5.5777,179.29,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900418209,6.30884604,179.33,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900418805,6.30884604,179.33,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753900419312,5.5779,179.29,179.24,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753900419511,6.30884604,179.33,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900419512,6.30884604,179.33,179.23,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1753900419914,6.30884604,179.3,179.18,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900420612,5.5779,179.29,179.18,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900420817,11.1499,179.38,179.14,0.97121248]
["bitfinex-derivatives","SOLF0:USTF0",1753900421014,6.30884604,179.29,179.18,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900422011,5.5783,179.27,179.23,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1753900422216,6.30884604,179.33,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900422413,5.5764,179.34,179.29,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1753900422609,6.30884604,179.36,179.24,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900423010,5.577,179.32,179.28,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1753900423616,5.577,179.31,179.27,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1753900423917,5.577,179.31,179.14,0.97121248]
["bitfinex-derivatives","SOLF0:USTF0",1753900423918,6.30884604,179.3,179.21,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900424510,5.5782,179.28,179.24,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1753900424711,6.30884604,179.3,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900425023,5.5794,179.24,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900425218,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900426109,6.30884604,179.27,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753900426315,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900427108,5.5802,179.21,179.18,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1753900427512,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900428017,5.5794,179.24,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900428410,5.5794,179.24,179.2,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1753900428614,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900428615,5.579,179.25,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900428920,6.30884604,179.27,179.22,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1753900429218,5.579,179.25,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900429424,5.579,179.25,179.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1753900429613,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900429816,6.30884604,179.23,179.11,380.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900430120,6.30884604,179.22,179.11,380.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900430317,6.30884604,179.25,179.11,380.84884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900430520,6.30884604,179.25,179.14,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900431420,6.30884604,179.28,179.17,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900431810,6.30884604,179.31,179.17,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900432015,5.578,179.28,179.23,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1753900432316,6.30884604,179.31,179.17,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900432524,6.30884604,179.31,179.2,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900432919,5.5789,179.25,179.17,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900433720,6.30884604,179.25,179.14,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900434020,6.30884604,179.22,179.11,481.23141581]
["bitfinex-derivatives","SOLF0:USTF0",1753900434318,6.30884604,179.22,179.11,480.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900435222,6.30884604,179.19,179.07,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900435424,6.30884604,179.16,179.04,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900435814,6.30884604,179.16,179.03,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900436016,5.5826,179.14,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753900436222,5.5826,179.14,179.03,112.06884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900436417,6.30884604,179.16,179.06,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900436621,6.30884604,179.19,179.06,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900437321,5.5813,179.18,179.06,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900437522,6.30884604,179.19,179.06,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900437922,5.5812,179.18,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753900438117,6.30884604,179.19,179.06,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900438318,6.30884604,179.19,179.05,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900439125,6.30884604,179.19,179.11,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1753900439422,6.30884604,179.19,179.05,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900439615,6.30884604,179.19,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753900440024,6.30884604,179.19,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753900440222,6.30884604,179.19,179.05,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900440223,6.30884604,179.16,179.05,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900440727,5.5826,179.14,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753900441221,6.30884604,179.16,179.05,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900441427,6.30884604,179.19,179.08,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900442123,381.32884604,179.28,179.11,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900442124,375.02,179.28,179.11,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900442323,6.30884604,179.23,179.11,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900443627,6.30884604,179.2,179.08,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900443829,6.30884604,179.17,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753900444026,6.30884604,179.17,179.04,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900444525,6.30884604,179.17,179.07,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900444926,5.5809,179.19,179.07,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900445330,6.30884604,179.2,179.07,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900445533,6.30884604,179.2,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753900445828,6.30884604,179.2,179.07,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900446234,6.30884604,179.21,179.1,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900446625,6.30884604,179.24,179.13,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900446922,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900448029,5.5791,179.25,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753900448625,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900449325,6.30884604,179.27,179.19,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753900449526,6.30884604,179.24,179.12,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900449724,6.30884604,179.24,179.11,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753900449931,5.581,179.19,179.16,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1753900450130,6.30884604,179.24,179.11,112.04884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900450434,5.5798,179.23,179.14,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900450735,6.30884604,179.24,179.14,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900450925,5.5798,179.23,179.19,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753900451127,6.30884604,179.24,179.14,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900451327,6.30884604,179.27,179.14,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900451529,6.30884604,179.3,179.17,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900451726,6.30884604,179.3,179.2,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900451931,6.30884604,179.3,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900452431,6.30884604,179.3,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900452639,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900453641,5.5791,179.25,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900454036,6.30884604,179.27,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900454338,5.5787,179.26,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900454538,6.30884604,179.29,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900455137,5.5797,179.23,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900455336,6.30884604,179.29,179.16,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900455539,5.5782,179.28,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753900456042,6.30884604,179.32,179.25,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1753900456240,6.30884604,179.32,179.19,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900456443,6.30884604,179.35,179.22,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900456740,11.1476,179.42,179.25,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900456944,16.7127,179.51,179.31,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900456945,6.30884604,179.41,179.31,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900457238,375.12,179.49,179.22,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753900457239,375.12,179.49,179.34,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900457436,6.30884604,179.48,179.36,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900457644,6.30884604,179.51,179.39,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900457951,6.30884604,179.54,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900458355,6.30884604,179.55,179.42,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900458551,6.30884604,179.58,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900458853,5.5697,179.55,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900459052,6.30884604,179.58,179.45,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900459256,6.30884604,179.58,179.48,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900459446,375.12,179.72,179.54,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900459644,6.30884604,179.67,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900460153,6.30884604,179.69,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900460647,375.12,179.72,179.57,6.30884604]
["bitfinex-derivatives","SOLF0:USTF0",1753900460852,6.30884604,179.71,179.62,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753900461246,375.12,179.72,179.46,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753900461247,116.31531474,179.74,179.59,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900461951,10.25531474,179.68,179.55,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900462152,10.25531474,179.68,179.54,374.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900462350,5.5684,179.59,179.49,116.37531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900462546,10.25531474,179.65,179.49,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900462747,5.5699,179.54,179.46,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900462943,10.25531474,179.59,179.46,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900463156,10.25531474,179.61,179.46,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900463457,10.25531474,179.64,179.51,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900463846,116.39531474,179.65,179.51,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900464253,374.94,179.7,179.54,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900464450,374.94,179.7,179.48,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900464451,374.94,179.7,179.57,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900464647,374.94,179.7,179.57,15.82421474]
["bitfinex-derivatives","SOLF0:USTF0",1753900464852,374.94,179.7,179.57,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900465249,10.25531474,179.71,179.57,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900465458,106.16,179.74,179.6,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900465654,106.16,179.74,179.63,15.82211474]
["bitfinex-derivatives","SOLF0:USTF0",1753900465855,106.16,179.74,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900466052,5.5657,179.68,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900466255,106.16,179.74,179.6,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900466558,106.16,179.74,179.56,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900466760,10.25531474,179.77,179.63,15.82211474]
["bitfinex-derivatives","SOLF0:USTF0",1753900467154,5.5652,179.7,179.63,15.82211474]
["bitfinex-derivatives","SOLF0:USTF0",1753900467359,10.25531474,179.77,179.63,15.82211474]
["bitfinex-derivatives","SOLF0:USTF0",1753900467360,10.25531474,179.77,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900467567,384.95531474,179.8,179.66,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900468163,5.5652,179.7,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900468461,10.25531474,179.77,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900468652,5.5666,179.65,179.6,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900468856,10.25531474,179.71,179.57,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900469058,106.2,179.75,179.57,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900469260,10.25531474,179.69,179.57,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900469562,10.25531474,179.72,179.6,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900469760,116.45531474,179.75,179.6,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900469957,116.45531474,179.75,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900470155,374.7,179.8,179.66,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900470156,384.95531474,179.8,179.66,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900470360,384.95531474,179.8,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753900470555,374.7,179.8,179.56,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1753900470757,10.25531474,179.82,179.68,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900471263,5.5634,179.75,179.56,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1753900471566,10.25531474,179.79,179.65,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900471767,10.25531474,179.76,179.61,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900471962,106.24,179.84,179.66,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1753900472262,10.25531474,179.73,179.56,374.58]
["bitfinex-derivatives","SOLF0:USTF0",1753900472466,10.25531474,179.76,179.61,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900472966,10.25531474,179.76,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753900472967,5.5643,179.73,179.67,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1753900473168,10.25531474,179.79,179.64,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900473366,10.25531474,179.79,179.56,480.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900473566,10.25531474,179.79,179.64,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900473768,10.25531474,179.79,179.57,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900474066,10.25531474,179.79,179.63,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900474264,10.25531474,179.81,179.69,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900474469,5.5629,179.77,179.71,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1753900474763,5.5629,179.77,179.69,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900474764,106.26,179.82,179.69,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900475369,106.26,179.82,179.62,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900475566,10.25531474,179.84,179.72,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1753900475870,10.25531474,179.84,179.7,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900476074,5.5626,179.78,179.71,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1753900476372,10.25531474,179.84,179.69,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900476565,5.5615,179.81,179.74,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1753900476761,10.25531474,179.88,179.72,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900476967,480.66,179.9,179.72,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900477274,10.25531474,179.88,179.75,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900478167,10.25531474,179.85,179.72,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900478473,10.25531474,179.85,179.69,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900478474,10.25531474,179.79,179.69,374.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900478970,10.25531474,179.76,179.6,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900479178,10.25531474,179.73,179.57,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753900479371,10.25531474,179.73,179.57,117.17531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900479565,5.5661,179.67,179.6,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753900479768,10.25531474,179.73,179.57,117.17531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900480474,10.25531474,179.7,179.57,117.17531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900480671,10.25531474,179.7,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900480876,10.25531474,179.76,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900480877,10.25531474,179.67,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900481176,5.5665,179.65,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900481374,10.25531474,179.7,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900481574,124.0,179.79,179.56,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900481875,10.25531474,179.68,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900482275,5.5659,179.67,179.61,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753900482479,10.25531474,179.68,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900482775,10.25531474,179.68,179.6,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753900482976,124.0,179.79,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900482977,124.0,179.79,179.56,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900483275,5.5655,179.69,179.56,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900483475,10.25531474,179.7,179.56,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900484477,10.25531474,179.73,179.59,10.25531474]
["bitfinex-derivatives","SOLF0:USTF0",1753900484872,6.31041964,179.72,179.6,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900485474,5.565,179.7,179.65,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753900485674,6.31041964,179.69,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900486073,5.5662,179.66,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900486269,6.31041964,179.69,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900486475,6.31041964,179.76,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900486476,6.31041964,179.7,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900486675,6.31041964,179.7,179.6,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900487078,6.31041964,179.7,179.63,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1753900487273,6.31041964,179.7,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900487785,5.5656,179.68,179.63,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1753900488080,6.31041964,179.67,179.57,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900488284,6.31041964,179.64,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900488586,6.31041964,179.61,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900488775,6.31041964,179.64,179.59,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1753900488978,6.31041964,179.64,179.55,374.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900489176,6.31041964,179.61,179.51,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900489376,6.31041964,179.58,179.51,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900490789,6.31041964,179.58,179.45,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1753900490987,6.31041964,179.55,179.42,6.31041964]
["bitfinex-derivatives","SOLF0:USTF0",1753900491182,10.27742777,179.54,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900492386,5.5704,179.53,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900492981,5.5704,179.53,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753900493187,5.5706,179.52,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753900493388,5.5706,179.52,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900493389,10.27742777,179.52,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900493589,5.571,179.51,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900493890,10.27742777,179.52,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900494489,10.27742777,179.52,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900494892,5.5714,179.5,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900495286,10.27742777,179.52,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900495692,5.5712,179.5,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900495897,5.5712,179.5,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753900496091,5.5715,179.49,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900496495,10.27742777,179.49,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900497501,10.27742777,179.52,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900497800,15.84792777,179.53,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900497994,10.27742777,179.53,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900498494,10.27742777,179.53,179.46,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1753900498691,10.27742777,179.53,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900499192,10.27742777,179.53,179.41,117.23742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900499697,10.27742777,179.53,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753900499994,10.27742777,179.53,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900500200,10.27742777,179.5,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900500796,5.5709,179.51,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900500999,10.27742777,179.53,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900501199,5.5711,179.51,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753900501402,5.5711,179.51,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900501703,10.27742777,179.55,179.41,117.23742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900501904,10.27742777,179.52,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900502195,5.5714,179.5,179.43,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1753900502400,10.27742777,179.52,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900502590,10.27742777,179.49,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900502992,15.84892777,179.49,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900503295,10.27742777,179.49,179.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900503491,15.84892777,179.49,179.42,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753900503699,10.27742777,179.49,179.37,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753900503901,10.27742777,179.46,179.35,374.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900504098,10.27742777,179.4,179.28,10.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900504499,5.5746,179.39,179.32,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1753900504707,10.27742777,179.4,179.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900506793,5.5757,179.36,179.29,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753900507002,10.27742777,179.37,179.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900507600,10.27742777,179.4,179.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900508804,10.27742777,179.37,179.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900509905,5.5768,179.32,179.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900510297,10.27742777,179.37,179.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900510801,124.0,179.48,179.28,10.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900510995,10.27742777,179.42,179.28,10.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900511199,10.27742777,179.45,179.31,10.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900511695,10.27742777,179.39,179.26,10.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900511999,10.27742777,179.39,179.26,117.23742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900512210,10.27742777,179.47,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1753900512405,10.27742777,179.48,179.32,10.27742777]
["bitfinex-derivatives","SOLF0:USTF0",1753900512704,384.73742777,179.51,179.4,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1753900512902,6.3276543,179.46,179.34,6.3276543]
["bitfinex-derivatives","SOLF0:USTF0",1753900513298,6.3276543,179.46,179.32,113.3276543]
["bitfinex-derivatives","SOLF0:USTF0",1753900513603,6.3276543,179.46,179.35,6.3276543]
["bitfinex-derivatives","SOLF0:USTF0",1753900514211,6.3276543,179.49,179.35,6.3276543]
["bitfinex-derivatives","SOLF0:USTF0",1753900514401,6.3276543,179.49,179.38,6.3276543]
["bitfinex-derivatives","SOLF0:USTF0",1753900514907,374.46,179.51,179.37,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900515411,10.28020449,179.54,179.4,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900515912,10.28020449,179.6,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900516205,10.28020449,179.6,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753900516506,10.28020449,179.6,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900516700,5.5695,179.56,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900517105,10.28020449,179.6,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900517901,5.5695,179.56,179.46,15.85250449]
["bitfinex-derivatives","SOLF0:USTF0",1753900518200,10.28020449,179.6,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900518409,374.68,179.61,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900518997,374.68,179.61,179.49,15.85140449]
["bitfinex-derivatives","SOLF0:USTF0",1753900519203,374.68,179.61,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900519400,5.5687,179.58,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753900519605,374.68,179.61,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900520105,384.96020449,179.61,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900520706,10.28020449,179.58,179.43,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900521215,5.5708,179.51,179.44,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1753900521506,10.28020449,179.55,179.43,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900521712,10.28020449,179.55,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753900522113,10.28020449,179.55,179.41,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900522316,5.5708,179.52,179.43,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900522912,5.5709,179.51,179.43,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900523310,384.96020449,179.61,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900523805,5.5696,179.55,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900524006,374.68,179.61,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900524306,10.28020449,179.62,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753900524618,116.98020449,179.65,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900524820,116.98020449,179.65,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753900525013,116.98020449,179.65,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900525312,116.98020449,179.65,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753900525513,10.28020449,179.63,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900526111,10.28020449,179.64,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900526717,10.28020449,179.64,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753900526918,10.28020449,179.64,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900527119,10.28020449,179.64,179.49,15.85140449]
["bitfinex-derivatives","SOLF0:USTF0",1753900527419,10.28020449,179.64,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900527819,5.569,179.57,179.49,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900528421,10.28020449,179.61,179.46,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900528616,10.28020449,179.58,179.43,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900529011,10.28020449,179.58,179.42,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900529223,10.28020449,179.55,179.42,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900529418,10.28020449,179.55,179.39,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900529625,10.28020449,179.55,179.42,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1753900529827,10.28020449,179.55,179.39,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900530025,5.572,179.48,179.42,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1753900530325,10.28020449,179.55,179.39,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900530626,10.28020449,179.57,179.42,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900530926,10.28020449,179.6,179.45,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900531326,10.28020449,179.63,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900531827,10.28020449,179.63,179.51,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753900532124,10.28020449,179.63,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900532325,5.5692,179.57,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900532725,10.28020449,179.63,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900533122,10.28020449,179.63,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753900533620,10.28020449,179.63,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900533821,10.28020449,179.63,179.51,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900534022,106.68,179.65,179.51,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900534220,106.68,179.65,179.54,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753900534927,5.5686,179.59,179.55,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1753900535225,5.5686,179.59,179.51,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900535721,10.28020449,179.63,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900536124,5.5695,179.56,179.51,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1753900536325,5.5695,179.56,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900536725,10.28020449,179.6,179.48,10.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1753900537027,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900537326,5.5706,179.52,179.48,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1753900537827,5.5703,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900538027,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900538927,5.5697,179.55,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900539530,6.32124672,179.58,179.5,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1753900539731,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900540131,6.32124672,179.58,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753900540326,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900540527,11.1343,179.63,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753900540730,6.32124672,179.63,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900541629,6.32124672,179.64,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900542130,6.32124672,179.66,179.55,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900542735,6.32124672,179.69,179.58,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900543030,6.32124672,179.66,179.55,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900543235,5.5678,179.61,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753900543434,6.32124672,179.66,179.55,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900544336,6.32124672,179.63,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900544838,6.32124672,179.6,179.49,380.76124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900545235,5.5706,179.52,179.49,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900545426,6.32124672,179.57,179.49,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900545834,5.5698,179.55,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753900546036,6.32124672,179.57,179.49,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900546538,5.5701,179.54,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753900547232,5.5702,179.53,179.49,380.0113]
["bitfinex-derivatives","SOLF0:USTF0",1753900547432,5.5702,179.53,179.49,374.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900547633,5.5702,179.53,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900547830,5.5702,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900548032,5.5705,179.52,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900548334,6.32124672,179.64,179.45,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900548335,6.32124672,179.54,179.45,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900548837,6.32124672,179.54,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753900549144,6.32124672,179.57,179.45,112.58124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900549940,6.32124672,179.57,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753900550138,6.32124672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900550740,5.5695,179.56,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900550938,6.32124672,179.64,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900551135,5.5689,179.58,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900551343,6.32124672,179.64,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900551739,5.5688,179.58,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900551940,6.32124672,179.61,179.5,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900552542,6.32124672,179.61,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753900552841,6.32124672,179.61,179.5,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900553038,6.32124672,179.61,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753900553439,6.32124672,179.61,179.5,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900553649,5.5691,179.57,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753900553836,5.5691,179.57,179.5,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900554238,5.5693,179.56,179.52,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753900554541,6.32124672,179.64,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900554743,6.32124672,179.67,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900555444,5.5683,179.6,179.56,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900555646,6.32124672,179.67,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900556542,5.5678,179.61,179.57,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1753900556842,6.32124672,179.67,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900558047,6.32124672,179.64,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753900558547,6.32124672,179.64,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900558548,6.32124672,179.64,179.53,11.89114672]
["bitfinex-derivatives","SOLF0:USTF0",1753900558747,6.32124672,179.64,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900559143,5.5684,179.59,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753900559346,6.32124672,179.64,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900560342,5.5685,179.59,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753900560541,6.32124672,179.64,179.55,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753900560747,6.32124672,179.64,179.55,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1753900560945,6.32124672,179.64,179.53,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900561143,17.45224672,179.69,179.56,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900561544,6.32124672,179.66,179.54,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900561847,5.5689,179.58,179.54,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1753900562050,6.32124672,179.57,179.4,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900562250,6.32124672,179.54,179.43,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900563445,5.5715,179.49,179.45,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1753900563642,6.32124672,179.54,179.43,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900564446,5.5713,179.5,179.46,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1753900564645,6.32124672,179.54,179.42,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900564845,11.1353,179.62,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900565042,6.32124672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900565645,5.5699,179.54,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900565846,6.32124672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900566043,6.32124672,179.63,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900566650,6.32124672,179.6,179.5,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900566851,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900567257,5.5702,179.53,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900568061,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900568262,6.32124672,179.6,179.5,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900568859,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900569058,6.32124672,179.6,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900569359,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900569556,5.5701,179.54,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900569762,6.32124672,179.6,179.49,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1753900570261,6.32124672,179.6,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753900570764,5.5701,179.54,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753900571064,6.32124672,179.6,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900571462,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900571664,6.32124672,179.6,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900571860,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900572056,6.32124672,179.6,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900572260,6.32124672,179.6,179.47,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900572456,6.32124672,179.6,179.42,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753900572662,5.5712,179.5,179.46,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1753900572963,6.32124672,179.57,179.45,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900573166,5.571,179.51,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753900573365,6.32124672,179.57,179.47,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1753900573563,6.32124672,179.57,179.45,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900573765,6.32124672,179.57,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900573972,6.32124672,179.57,179.45,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900574471,5.571,179.51,179.47,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1753900574667,6.32124672,179.57,179.45,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900575663,5.5705,179.53,179.45,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900575864,17.45704672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900576064,5.5704,179.53,179.49,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1753900576269,17.45704672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900577471,5.5697,179.55,179.51,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753900577667,6.32124672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900577966,5.5691,179.57,179.53,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1753900578173,6.32124672,179.61,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900578469,5.5694,179.56,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753900578870,6.32124672,179.61,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753900578871,5.5691,179.57,179.53,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1753900579059,6.32124672,179.61,179.51,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900579465,5.5696,179.55,179.52,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1753900579673,6.32124672,179.61,179.48,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900579870,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900580069,5.5705,179.52,179.49,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753900580466,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900580667,6.32124672,179.55,179.43,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900581470,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900581673,5.5701,179.54,179.5,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1753900581871,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900582769,6.32124672,179.58,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753900582975,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900583377,5.5711,179.51,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900583577,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900584673,5.571,179.51,179.48,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1753900585373,5.571,179.51,179.47,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1753900585571,5.571,179.51,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900585873,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900586375,5.5707,179.52,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900586573,6.32124672,179.58,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900586771,6.32124672,179.61,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900586975,6.32124672,179.61,179.52,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1753900587175,6.32124672,179.61,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900587976,5.5694,179.56,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900588779,5.5696,179.55,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900589281,6.32124672,179.61,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900589481,5.5695,179.56,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900589682,6.32124672,179.61,179.52,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753900590076,6.32124672,179.61,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900590280,6.32124672,179.64,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900590984,6.32124672,179.64,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753900591280,491.452,179.67,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900591487,491.452,179.67,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753900591488,5.5677,179.61,179.58,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1753900591686,6.32124672,179.65,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900592986,5.5685,179.59,179.56,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1753900593485,5.5681,179.6,179.57,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753900593684,6.32124672,179.65,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900594088,6.32124672,179.65,179.55,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1753900594681,6.32124672,179.62,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900594987,6.32124672,179.62,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900595189,5.57,179.54,179.5,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1753900595389,5.57,179.54,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900595890,6.32124672,179.59,179.46,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900596083,6.32124672,179.59,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900596288,6.32124672,179.66,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900596589,6.32124672,179.66,179.55,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900597179,6.32124672,179.68,179.55,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900597786,5.5679,179.61,179.57,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1753900598381,6.32124672,179.65,179.48,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1753900598586,6.32124672,179.62,179.52,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900598782,6.32124672,179.62,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900599392,5.5696,179.55,179.49,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900600091,6.32124672,179.62,179.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900600294,6.32124672,179.56,179.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900601294,6.32124672,179.53,179.42,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900601483,6.32124672,179.53,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900601687,5.5714,179.49,179.45,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753900601992,5.5714,179.49,179.42,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900602197,6.32124672,179.53,179.42,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900602592,6.32124672,179.53,179.44,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1753900602788,6.32124672,179.53,179.42,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900602994,6.32124672,179.5,179.4,374.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900603189,5.5729,179.45,179.41,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1753900603390,6.32124672,179.5,179.39,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900604496,5.5721,179.47,179.39,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900604696,6.32124672,179.5,179.39,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900604896,6.32124672,179.47,179.35,112.06124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900605193,6.32124672,179.47,179.41,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1753900605390,6.32124672,179.47,179.35,112.06124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900605890,11.1393,179.55,179.29,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900605891,6.32124672,179.4,179.29,374.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900606296,6.32124672,179.36,179.28,122.91340392]
["bitfinex-derivatives","SOLF0:USTF0",1753900606491,6.32124672,179.36,179.24,112.08124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900606892,6.32124672,179.33,179.24,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900607393,5.577,179.31,179.24,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900607593,6.32124672,179.4,179.18,380.74124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900607594,6.32124672,179.3,179.18,380.74124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900607797,6.32124672,179.3,179.18,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900607993,5.578,179.28,179.18,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900608193,6.32124672,179.3,179.18,374.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900608401,6.32124672,179.27,179.16,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900608692,105.78,179.37,179.06,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900608899,6.32124672,179.2,179.08,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900609201,6.32124672,179.19,179.09,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900609400,6.32124672,179.16,179.06,374.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900610498,6.32124672,179.16,179.04,112.10124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900610698,6.32124672,179.16,179.04,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900610895,6.32124672,179.1,178.99,6.32124672]
["bitfinex-derivatives","SOLF0:USTF0",1753900611094,6.32124672,179.1,179.05,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753900611298,10.32784622,179.1,178.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900611699,5.5832,179.12,178.99,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900611904,10.32784622,179.13,178.99,116.58784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900612201,10.32784622,179.07,178.95,481.02]
["bitfinex-derivatives","SOLF0:USTF0",1753900612404,10.32784622,179.14,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900612704,10.32784622,179.08,178.96,107.37229789]
["bitfinex-derivatives","SOLF0:USTF0",1753900613001,10.32784622,179.05,178.95,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1753900613202,10.32784622,179.05,178.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900613390,10.32784622,179.07,178.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900613594,10.32784622,179.04,178.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900613800,5.5858,179.03,178.97,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1753900613999,10.32784622,179.01,178.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900614602,10.32784622,179.04,178.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900614997,10.32784622,179.01,178.93,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900615400,10.32784622,178.98,178.87,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900615600,10.32784622,178.95,178.85,298.61370391]
["bitfinex-derivatives","SOLF0:USTF0",1753900615798,10.32784622,178.98,178.85,298.61370391]
["bitfinex-derivatives","SOLF0:USTF0",1753900616000,10.32784622,178.95,178.84,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1753900616204,10.32784622,178.95,178.82,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753900616401,5.5901,178.9,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753900616699,10.32784622,178.92,178.77,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753900616897,5.5888,178.94,178.79,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900617101,10.32784622,178.95,178.79,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900617294,124.0,179.05,178.82,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900617496,10.32784622,178.95,178.78,0.97326323]
["bitfinex-derivatives","SOLF0:USTF0",1753900617694,10.32784622,178.95,178.81,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900617897,10.32784622,178.92,178.83,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1753900618096,10.32784622,178.89,178.73,418.15]
["bitfinex-derivatives","SOLF0:USTF0",1753900618299,10.32784622,178.89,178.74,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900618605,10.32784622,178.89,178.74,118.42130002]
["bitfinex-derivatives","SOLF0:USTF0",1753900618808,10.32784622,178.9,178.74,118.42130002]
["bitfinex-derivatives","SOLF0:USTF0",1753900619005,10.32784622,178.94,178.8,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900619706,10.32784622,178.95,178.81,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900620207,107.24,179.08,178.88,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900620409,10.32784622,178.98,178.85,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900620707,10.32784622,179.0,178.81,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900620903,107.24,179.08,178.87,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900621100,10.32784622,179.07,178.93,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900621297,107.84,179.19,178.96,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900621600,10.32784622,179.11,178.87,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900621805,10.32784622,179.1,178.88,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900622108,10.32784622,179.12,178.97,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900622303,10.32784622,179.14,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900622705,10.32784622,179.17,179.03,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900623002,5.5826,179.13,179.03,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900623202,10.32784622,179.17,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900623404,10.32784622,179.11,178.98,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1753900623607,10.32784622,179.08,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900623901,10.32784622,179.2,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900623902,10.32784622,179.2,178.97,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900624101,10.32784622,179.12,178.99,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900624408,10.32784622,179.12,178.96,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900624906,10.32784622,179.2,178.99,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900625108,5.583,179.12,178.99,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900625303,10.32784622,179.11,178.99,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900625603,10.32784622,179.05,178.87,375.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900625810,10.32784622,179.05,178.89,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900626112,5.5864,179.01,178.89,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900626299,10.32784622,179.05,178.88,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900626500,10.32784622,179.02,178.88,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900626804,108.48,179.11,178.91,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900626997,10.32784622,179.08,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900627201,5.5855,179.04,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900627396,10.32784622,179.08,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900627804,108.54,179.16,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900628106,10.32784622,179.1,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900628505,10.32784622,179.07,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900628702,5.5855,179.04,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753900628903,10.32784622,179.1,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900629608,10.32784622,179.1,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900629808,10.32784622,179.07,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900630001,108.54,179.16,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900630208,10.32784622,179.08,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900630509,10.32784622,179.1,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900630707,10.32784622,179.13,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900630906,459.66,179.22,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900631109,10.32784622,179.16,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900631315,5.5829,179.13,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900631498,10.32784622,179.16,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900631904,5.5836,179.1,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900632108,10.32784622,179.16,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900632710,10.32784622,179.13,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900633109,10.32784622,179.14,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900633304,10.32784622,179.16,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900634503,10.32784622,179.13,178.95,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753900634709,10.32784622,179.05,178.91,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900634910,5.586,179.03,178.91,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900635113,10.32784622,179.08,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900635405,10.32784622,179.08,178.96,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753900635607,10.32784622,179.08,178.94,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900635809,10.32784622,179.08,178.87,499.04588505]
["bitfinex-derivatives","SOLF0:USTF0",1753900636008,5.5863,179.02,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753900636211,11.1642,179.15,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900636406,10.32784622,179.09,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900636607,5.585,179.06,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900636810,10.32784622,179.09,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900637009,10.32784622,179.14,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900637207,108.98,179.22,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900637417,10.32784622,179.16,179.01,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900637712,10.32784622,179.16,179.02,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900638113,5.5824,179.14,179.02,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900638316,10.32784622,179.19,179.02,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900638614,10.32784622,179.19,179.09,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1753900638806,10.32784622,179.19,179.05,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900640116,10.32784622,179.19,179.06,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1753900640417,10.32784622,179.19,179.05,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900640710,385.64784622,179.23,179.08,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900641313,5.5808,179.19,179.13,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753900641509,385.64784622,179.23,179.11,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900641921,385.64784622,179.23,179.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1753900642113,385.64784622,179.23,179.11,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900642315,5.5814,179.17,179.08,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900642512,10.32784622,179.2,179.01,375.46]
["bitfinex-derivatives","SOLF0:USTF0",1753900642714,10.32784622,179.17,179.01,385.78784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900643114,10.32784622,179.19,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900643522,10.32784622,179.22,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900643714,10.32784622,179.22,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900644019,5.5812,179.18,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753900644213,10.32784622,179.22,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753900644413,10.32784622,179.22,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900644414,5.5819,179.16,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900644614,10.32784622,179.22,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900645118,10.32784622,179.22,179.1,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753900645319,10.32784622,179.22,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900645522,375.32,179.23,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900645720,10.32784622,179.25,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900646222,10.32784622,179.22,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900646415,10.32784622,179.19,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900646814,10.32784622,179.16,179.01,385.78784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900647020,10.32784622,179.16,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900647322,10.32784622,179.19,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753900647616,10.32784622,179.19,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900648020,10.32784622,179.19,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900648418,10.32784622,179.26,179.13,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900648626,375.4,179.34,179.16,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900648817,10.32784622,179.33,179.19,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900649124,109.14,179.42,179.25,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900649326,10.32784622,179.43,179.28,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900649822,5.5751,179.38,179.28,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900650022,10.32784622,179.43,179.28,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900651614,109.2,179.48,179.2,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900651820,10.32784622,179.4,179.26,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900652020,5.5755,179.36,179.26,15.90634622]
["bitfinex-derivatives","SOLF0:USTF0",1753900652320,10.32784622,179.4,179.26,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900652515,10.32784622,179.37,179.23,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900652925,10.32784622,179.37,179.21,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900653121,10.32784622,179.34,179.18,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900653428,10.32784622,179.31,179.16,385.66784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900654335,5.5792,179.25,179.16,391.24944622]
["bitfinex-derivatives","SOLF0:USTF0",1753900654531,109.3,179.37,179.16,385.66784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900654835,5.5801,179.21,179.13,15.91034622]
["bitfinex-derivatives","SOLF0:USTF0",1753900655129,10.32784622,179.28,179.13,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900655531,10.32784622,179.25,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900656032,5.5807,179.19,179.12,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1753900656224,10.32784622,179.25,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900656430,10.32784622,179.22,179.08,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900657037,5.5818,179.16,179.08,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900657335,10.32784622,179.22,179.08,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900657533,10.32784622,179.19,179.08,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900657936,10.32784622,179.16,179.05,375.18]
["bitfinex-derivatives","SOLF0:USTF0",1753900658638,10.32784622,179.16,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900658835,10.32784622,179.16,179.01,119.56784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900659332,10.32784622,179.2,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900659531,10.32784622,179.17,179.01,119.56784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900659732,10.32784622,179.17,179.04,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900660040,10.32784622,179.14,178.94,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1753900660338,10.32784622,179.17,179.02,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900660630,10.32784622,179.19,179.05,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900661330,10.32784622,179.22,179.08,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900661538,10.32784622,179.22,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900662236,15.90774622,179.22,179.14,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1753900662437,10.32784622,179.22,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900662735,5.5801,179.21,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900663237,385.48784622,179.25,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900663430,16.7298,179.33,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900663635,10.32784622,179.28,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900663836,10.32784622,179.28,179.13,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900664036,5.5792,179.24,179.13,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900664430,10.32784622,179.28,179.13,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900664636,119.76784622,179.34,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900664637,10.32784622,179.25,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900665732,10.32784622,179.25,179.14,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753900666034,10.32784622,179.25,179.1,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900666237,10.32784622,179.19,179.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900666740,5.5813,179.18,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753900667036,10.32784622,179.19,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900667336,5.5813,179.18,179.1,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753900667542,10.32784622,179.19,179.07,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900667729,10.32784622,179.19,179.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900668134,10.32784622,179.13,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900669027,10.32784622,179.16,179.03,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900670028,10.32784622,179.16,178.95,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900670029,10.32784622,179.16,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900670432,10.32784622,179.16,179.03,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900671333,10.32784622,179.16,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900671533,10.32784622,179.13,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900671729,5.5834,179.11,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900671934,10.32784622,179.16,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900672431,10.32784622,179.1,178.97,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900672637,10.32784622,179.1,178.95,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900673034,16.73,179.16,178.94,385.48784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900673335,10.32784622,179.05,178.89,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900673735,10.32784622,179.08,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900673934,10.32784622,179.08,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900674137,10.32784622,179.08,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900674339,10.32784622,179.08,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900674733,11.1624,179.18,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900674933,10.32784622,179.13,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900675134,124.0,179.19,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900675329,10.32784622,179.1,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900675834,10.32784622,179.08,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900676038,11.1641,179.15,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900676234,10.32784622,179.09,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900676434,10.32784622,179.06,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900677040,10.32784622,179.09,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900677240,10.32784622,179.06,178.92,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900677434,10.32784622,179.09,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900677638,10.32784622,179.12,178.98,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900678042,10.32784622,179.09,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900679034,10.32784622,179.12,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900679441,5.5845,179.07,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753900679738,10.32784622,179.12,178.95,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900680237,10.32784622,179.12,178.9,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1753900680434,10.32784622,179.12,178.97,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900680640,124.0,179.19,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900680837,10.32784622,179.14,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900681041,5.5838,179.1,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753900681236,10.32784622,179.14,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900681635,5.5835,179.11,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900681839,10.32784622,179.14,179.0,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900682143,5.5823,179.14,179.09,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1753900682335,375.24,179.21,179.06,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900682732,10.32784622,179.19,179.06,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900683136,10.32784622,179.19,178.99,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753900683137,10.32784622,179.19,179.03,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900683340,375.24,179.21,179.06,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900683540,10.32784622,179.22,179.06,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900683838,10.32784622,179.19,179.03,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900684244,10.32784622,179.19,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753900684545,10.32784622,179.19,179.06,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900684838,5.5809,179.19,179.13,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753900685039,5.5809,179.19,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900685040,11.1552,179.3,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900685240,5.5806,179.2,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900685435,10.32784622,179.24,179.09,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900685938,124.0,179.28,179.05,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900685939,10.32784622,179.21,179.05,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900686338,10.32784622,179.21,179.08,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900686639,10.32784622,179.24,179.08,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900686942,10.32784622,179.24,179.11,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900688642,10.32784622,179.27,179.11,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900689247,10.32784622,179.27,179.14,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900689544,5.5801,179.22,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900689743,10.32784622,179.27,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900690244,5.5793,179.24,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900690442,10.32784622,179.27,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900693749,5.5793,179.24,179.19,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1753900694038,109.82,179.29,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900694233,5.579,179.25,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900694439,109.82,179.29,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900694638,10.32784622,179.31,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900695043,10.32784622,179.31,179.18,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900695441,5.5785,179.27,179.21,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1753900695635,10.32784622,179.31,179.18,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900695840,10.32784622,179.31,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900696149,5.579,179.25,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900696444,10.32784622,179.28,179.09,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900696741,5.5792,179.24,179.18,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1753900696941,10.32784622,179.29,179.15,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900698045,10.32784622,179.26,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900698948,10.32784622,179.26,179.18,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1753900699152,10.32784622,179.26,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900700244,10.32784622,179.26,179.09,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900700450,10.32784622,179.26,179.12,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900700651,10.32784622,179.22,179.09,375.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900701552,11.1562,179.28,178.98,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1753900701553,10.32784622,179.19,178.98,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1753900701741,10.32784622,179.16,179.02,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900702654,5.583,179.12,179.02,10.32784622]
["bitfinex-derivatives","SOLF0:USTF0",1753900702855,6.35056961,179.15,179.04,6.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1753900703448,6.35056961,179.12,179.0,6.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1753900703756,5.5836,179.1,179.0,6.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1753900703943,6.35056961,179.12,179.0,6.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1753900704346,6.35056961,179.09,179.0,6.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1753900704752,5.5844,179.08,179.0,6.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1753900704953,5.5844,179.08,178.97,385.46552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900705347,10.32552021,179.12,178.97,385.46552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900705548,10.32552021,179.15,179.0,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900705854,10.32552021,179.15,179.03,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900706354,10.32552021,179.15,179.0,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900706554,10.32552021,179.12,179.0,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900706756,5.5842,179.08,178.97,494.74552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900707055,10.32552021,179.12,178.97,494.74552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900707356,5.5833,179.11,179.05,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1753900707557,10.32552021,179.09,178.97,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900708064,10.32552021,179.03,178.89,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900708361,5.587,178.99,178.93,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1753900708759,10.32552021,179.03,178.89,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900709059,109.36,179.1,178.89,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900709257,10.32552021,179.04,178.89,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900709456,10.32552021,179.06,178.92,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900709657,10.32552021,179.06,178.88,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900709857,10.32552021,179.06,178.9,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900710060,5.5857,179.04,178.9,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900710259,10.32552021,179.06,178.9,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900710457,10.32552021,179.05,178.91,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900710762,10.32552021,179.08,178.93,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900711164,10.32552021,179.1,178.96,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900711765,10.32552021,179.1,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753900712064,10.32552021,179.07,178.93,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900712258,10.32552021,179.07,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753900712460,10.32552021,179.07,178.93,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900712764,5.5839,179.09,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753900712964,10.32552021,179.1,178.96,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900713160,5.5849,179.06,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900713363,10.32552021,179.1,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900714263,10.32552021,179.1,178.97,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900714865,10.32552021,179.07,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900715364,10.32552021,179.09,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900715761,109.36,179.15,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900715963,10.32552021,179.1,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900716266,5.5841,179.09,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753900716462,10.32552021,179.1,178.97,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900717162,10.32552021,179.07,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900717760,10.32552021,179.07,178.91,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900717965,5.5866,179.01,178.91,119.64552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900718165,10.32552021,179.04,178.91,119.64552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900719059,10.32552021,179.07,178.91,119.64552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900719256,375.24,179.16,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900719456,5.5843,179.08,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753900719661,10.32552021,179.11,178.97,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900719856,10.32552021,179.11,178.94,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1753900720057,10.32552021,179.11,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900720266,10.32552021,179.08,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900720575,5.5853,179.05,179.01,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1753900720962,10.32552021,179.08,178.94,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900721565,10.32552021,179.11,178.97,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900721763,10.32552021,179.11,179.05,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1753900721958,10.32552021,179.11,178.97,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900722158,5.5825,179.14,179.0,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900722364,375.24,179.16,179.0,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900722562,10.32552021,179.17,179.0,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900723366,10.32552021,179.17,179.03,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900724666,10.32552021,179.2,179.06,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900724867,5.5813,179.18,179.06,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900725066,10.32552021,179.2,179.06,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900725266,10.32552021,179.23,179.03,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1753900725467,10.32552021,179.23,179.07,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900725670,10.32552021,179.22,179.07,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900726674,10.32552021,179.19,179.04,10.32552021]
["bitfinex-derivatives","SOLF0:USTF0",1753900726968,6.34972,179.17,179.05,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900727475,6.34972,179.17,179.08,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753900727671,6.34972,179.14,179.05,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900727866,6.34972,179.14,179.06,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1753900728370,6.34972,179.14,179.02,115.64972]
["bitfinex-derivatives","SOLF0:USTF0",1753900728574,5.5836,179.1,179.02,115.64972]
["bitfinex-derivatives","SOLF0:USTF0",1753900728773,6.34972,179.14,179.02,115.64972]
["bitfinex-derivatives","SOLF0:USTF0",1753900728970,5.5845,179.07,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753900729175,6.34972,179.11,179.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753900729771,6.34972,179.08,178.98,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900729974,5.5851,179.05,178.98,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900730177,6.34972,179.08,178.98,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900730476,6.34972,179.08,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753900730671,6.34972,179.08,178.98,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900731069,6.34972,179.08,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753900731475,6.34972,179.16,178.98,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900731679,6.34972,179.09,178.98,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1753900731879,6.34972,179.12,178.99,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900733377,5.5845,179.07,179.04,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1753900733577,5.5845,179.07,178.99,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900734480,5.5845,179.07,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753900734678,5.585,179.06,178.99,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900734974,6.34972,179.09,179.02,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753900735180,5.585,179.06,178.96,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900735377,6.34972,179.09,178.96,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900735574,6.34972,179.06,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900735775,6.34972,179.06,178.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900736076,6.34972,179.06,178.97,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1753900736272,6.34972,179.06,178.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900736472,6.34972,179.03,178.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900736673,5.5872,178.99,178.94,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900736872,6.34972,179.0,178.89,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900737080,6.34972,179.0,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753900737278,5.5876,178.98,178.89,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900737475,6.34972,179.0,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753900737680,6.34972,179.0,178.89,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900737879,6.34972,179.01,178.88,115.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900738983,6.34972,179.01,178.95,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753900739178,6.34972,179.01,178.88,115.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900739385,6.34972,179.01,178.91,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900739587,6.34972,179.04,178.94,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900740091,6.34972,179.08,178.97,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900740277,6.34972,179.08,178.95,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900740478,6.34972,179.05,178.95,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900740985,6.34972,179.06,178.96,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900741383,6.34972,179.06,178.95,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900741684,375.38,179.13,178.95,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900741882,6.34972,179.1,178.99,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900742587,6.34972,179.13,179.02,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900742786,6.34972,179.16,179.02,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900742981,6.34972,179.16,179.05,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900743182,6.34972,179.18,179.08,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900743386,11.1606,179.21,178.94,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900743588,6.34972,179.14,179.02,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900743888,6.34972,179.17,179.05,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900744090,375.48,179.24,179.08,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900744287,5.5804,179.2,179.15,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753900744484,6.34972,179.21,179.11,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900744689,6.34972,179.24,179.11,6.34972]
["bitfinex-derivatives","SOLF0:USTF0",1753900744889,10.30907048,179.26,179.11,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900745279,5.5802,179.21,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753900745483,10.30907048,179.23,179.11,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900745991,10.30907048,179.23,179.09,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900746293,10.30907048,179.2,179.09,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900746487,10.30907048,179.2,179.1,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753900746693,10.30907048,179.17,179.09,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900749783,10.30907048,179.2,179.09,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900750395,10.30907048,179.17,179.02,119.40907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900750890,120.2753,179.29,179.05,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900751095,10.30907048,179.2,179.05,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900751296,10.30907048,179.2,179.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753900751489,10.30907048,179.2,179.06,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900752099,10.30907048,179.26,179.09,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900752295,5.579,179.25,179.2,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1753900752491,109.1,179.34,179.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753900752492,10.30907048,179.29,179.13,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900752992,5.58,179.22,179.17,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1753900753200,10.30907048,179.26,179.1,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900753591,10.30907048,179.26,179.16,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753900753795,10.30907048,179.25,179.1,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900754100,10.30907048,179.22,179.1,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900754398,10.30907048,179.22,179.06,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1753900754399,10.30907048,179.22,179.06,494.78907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900754592,10.30907048,179.22,179.06,385.64907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900754792,10.30907048,179.16,178.97,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1753900754996,50.1829,179.3,178.97,119.42907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900754997,10.30907048,179.13,178.97,119.42907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900755392,10.30907048,179.1,178.97,119.42907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900755591,10.30907048,179.1,178.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900755793,10.30907048,179.07,178.97,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900756098,10.30907048,179.04,178.93,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900756903,10.30907048,179.01,178.88,119.52907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900757695,10.30907048,178.97,178.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900758199,5.588,178.96,178.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900758395,10.30907048,178.97,178.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900758601,10.30907048,178.97,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900758602,10.30907048,178.94,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900759295,15.89767048,178.94,178.9,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1753900759491,10.30907048,178.95,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900760396,10.30907048,178.95,178.9,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1753900760797,10.30907048,178.95,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900761104,10.30907048,178.92,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900761491,109.16,179.05,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900761692,10.30907048,178.95,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900761898,109.16,179.05,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900762195,10.30907048,178.97,178.84,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900762402,10.30907048,178.94,178.82,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900762992,10.30907048,178.91,178.78,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1753900763399,10.30907048,178.91,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1753900763702,10.30907048,178.97,178.83,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900764097,10.30907048,179.0,178.86,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900764898,15.89597048,179.0,178.94,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1753900765097,10.30907048,179.0,178.86,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900765502,5.5873,178.98,178.86,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900765803,10.30907048,179.0,178.86,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900766104,5.587,178.99,178.86,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900766305,10.30907048,179.0,178.86,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900766603,10.30907048,179.02,178.89,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900766802,10.30907048,179.02,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753900767004,10.30907048,179.02,178.89,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900767005,5.5857,179.04,178.89,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900767206,10.30907048,179.05,178.89,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900767407,10.30907048,179.05,178.92,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900767703,10.30907048,179.08,178.95,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900768009,5.5845,179.07,179.03,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1753900768307,10.30907048,179.09,178.95,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900769107,10.30907048,179.09,179.04,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1753900769302,10.30907048,179.09,178.95,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900770502,10.30907048,179.09,178.9,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753900770702,15.89397048,179.06,178.92,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900770903,10.30907048,179.06,178.92,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900771106,10.30907048,179.09,178.95,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900771606,10.30907048,179.12,178.98,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900771807,5.5839,179.09,179.03,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1753900772005,10.30907048,179.12,178.98,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900772402,10.30907048,179.11,178.98,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900772605,10.30907048,179.16,179.01,10.30907048]
["bitfinex-derivatives","SOLF0:USTF0",1753900772905,378.8873,179.26,179.06,6.34950927]
["bitfinex-derivatives","SOLF0:USTF0",1753900772906,6.34950927,179.2,179.06,6.34950927]
["bitfinex-derivatives","SOLF0:USTF0",1753900773098,6.34950927,179.2,179.0,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753900773099,6.34950927,179.2,179.09,6.34950927]
["bitfinex-derivatives","SOLF0:USTF0",1753900773501,6.34950927,179.2,179.04,6.34950927]
["bitfinex-derivatives","SOLF0:USTF0",1753900773502,6.34950927,179.23,179.12,6.34950927]
["bitfinex-derivatives","SOLF0:USTF0",1753900773907,5.5801,179.21,179.16,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753900774312,6.34950927,179.23,179.12,6.34950927]
["bitfinex-derivatives","SOLF0:USTF0",1753900774809,119.38950583,179.26,179.12,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900775108,5.5803,179.21,179.12,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900775307,10.30950583,179.23,179.08,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900775706,10.30950583,179.2,179.04,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900776207,5.581,179.18,179.07,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900776420,10.30950583,179.2,179.07,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900776909,10.30950583,179.2,179.04,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900777513,10.30950583,179.19,179.04,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900777704,5.5813,179.18,179.12,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1753900777906,10.30950583,179.21,179.07,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900778101,10.30950583,179.18,179.04,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900779308,10.30950583,179.18,179.07,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1753900779502,10.30950583,179.18,179.02,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900779901,10.30950583,179.18,179.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1753900780212,10.30950583,179.15,179.02,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900780909,10.30950583,179.15,179.07,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1753900781112,10.30950583,179.15,179.02,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900781308,10.30950583,179.15,179.0,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753900782110,10.30950583,179.12,179.0,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753900782408,10.30950583,179.09,178.96,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900782705,10.30950583,179.09,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900782706,5.5856,179.04,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900782901,5.5856,179.04,178.92,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900783107,5.5856,179.04,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900783307,10.30950583,179.09,178.92,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900783609,10.30950583,179.09,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753900784313,10.30950583,179.09,178.95,385.86950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900784314,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900784714,5.5852,179.05,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753900785308,10.30950583,179.09,178.95,385.86950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900785618,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900785816,5.5854,179.05,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900786010,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900787416,10.30950583,179.06,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900787914,5.5856,179.04,178.99,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1753900788318,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900788619,10.30950583,179.09,178.97,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900789117,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900789513,5.5854,179.04,178.99,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1753900789818,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900790015,5.5859,179.03,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753900790215,10.30950583,179.09,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900790416,10.30950583,179.08,178.95,375.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900790617,10.30950583,179.08,179.0,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753900790813,10.30950583,179.08,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900791120,10.30950583,179.05,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900791509,5.5863,179.01,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900791713,10.30950583,179.05,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900792020,5.5866,179.01,178.96,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1753900792214,11.1655,179.13,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900792420,10.30950583,179.04,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900792621,5.5861,179.02,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900793014,10.30950583,179.04,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900793214,5.5858,179.03,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900793913,5.5861,179.02,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900794323,5.5857,179.03,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900794618,10.30950583,179.04,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900794814,11.1659,179.12,178.98,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1753900795021,10.30950583,179.07,178.93,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900796123,5.5855,179.04,179.0,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1753900796318,10.30950583,179.07,178.93,10.30950583]
["bitfinex-derivatives","SOLF0:USTF0",1753900796714,5.585,179.06,179.02,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1753900796918,6.35618539,179.08,178.96,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900799115,5.5862,179.02,178.98,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1753900799422,6.35618539,179.05,178.93,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900799924,6.35618539,179.02,178.91,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900800421,6.35618539,178.99,178.88,124.99415315]
["bitfinex-derivatives","SOLF0:USTF0",1753900800619,6.35618539,178.93,178.82,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900800824,6.35618539,178.93,178.8,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900801026,6.35618539,178.93,178.79,114.77618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900801221,6.35618539,178.9,178.74,0.9734538]
["bitfinex-derivatives","SOLF0:USTF0",1753900801423,6.35618539,178.9,178.77,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900801925,6.35618539,178.9,178.8,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900802323,6.35618539,178.93,178.83,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900802521,6.35618539,178.93,178.75,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900802717,6.35618539,178.9,178.8,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900803123,6.35618539,178.9,178.75,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900803316,6.35618539,178.9,178.79,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900803926,135.1721,179.02,178.79,6.35618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900804123,6.35618539,178.91,178.75,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753900804328,6.35618539,178.88,178.74,7.32963919]
["bitfinex-derivatives","SOLF0:USTF0",1753900804628,6.35618539,178.85,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900804822,6.35618539,178.82,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900805423,6.35618539,178.79,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900805819,6.35618539,178.8,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900806033,5.5923,178.82,178.73,49.38618539]
["bitfinex-derivatives","SOLF0:USTF0",1753900806327,6.35618539,178.81,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900806929,10.35919195,178.83,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900807327,10.35919195,178.8,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900807528,10.35919195,178.77,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900807736,15.95399195,178.74,178.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753900807933,5.5948,178.74,178.73,17.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753900808134,5.5948,178.74,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753900808135,5.5981,178.64,178.58,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1753900808442,10.35919195,178.63,178.5,188.46974303]
["bitfinex-derivatives","SOLF0:USTF0",1753900808745,5.5992,178.6,178.54,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1753900808936,10.35919195,178.63,178.5,188.46974303]
["bitfinex-derivatives","SOLF0:USTF0",1753900809138,484.76,178.75,178.48,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900809441,10.35919195,178.61,178.48,375.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900809644,10.35919195,178.64,178.5,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900810140,10.35919195,178.64,178.48,386.11919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900810338,10.35919195,178.64,178.49,0.97478992]
["bitfinex-derivatives","SOLF0:USTF0",1753900810538,233.06,178.74,178.51,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900810739,10.35919195,178.65,178.51,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900811136,10.35919195,178.68,178.51,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900811342,10.35919195,178.68,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1753900811542,124.0,178.74,178.54,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900811840,375.76,178.75,178.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753900812045,10.35919195,178.69,178.55,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753900812234,10.35919195,178.63,178.49,0.97455788]
["bitfinex-derivatives","SOLF0:USTF0",1753900812544,10.35919195,178.57,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900812842,10.35919195,178.54,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900813249,11.33440528,178.64,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900813439,10.35919195,178.54,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900814034,10.35919195,178.54,178.48,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1753900814237,10.35919195,178.54,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900814444,10.35919195,178.6,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900814633,5.6002,178.57,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753900814837,10.35919195,178.57,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900815138,10.35919195,178.57,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1753900815339,10.35919195,178.57,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900815643,10.35919195,178.54,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900815942,10.35919195,178.6,178.46,14.08166874]
["bitfinex-derivatives","SOLF0:USTF0",1753900816143,5.5989,178.61,178.49,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900816344,10.35919195,178.63,178.49,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900816736,10.35919195,178.65,178.49,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900816933,10.35919195,178.65,178.52,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900817639,5.5991,178.61,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1753900817837,10.35919195,178.62,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900818042,10.35919195,178.62,178.47,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900818238,10.35919195,178.68,178.53,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900818436,10.35919195,178.71,178.56,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900818637,5.5978,178.65,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1753900818838,10.35919195,178.68,178.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753900819238,5.5976,178.65,178.6,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1753900819443,10.35919195,178.68,178.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753900819645,0.97462611,178.73,178.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753900819844,10.35919195,178.67,178.56,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753900820452,10.35919195,178.7,178.56,120.05919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900820645,10.35919195,178.67,178.52,120.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900820942,500.73461247,178.75,178.52,120.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900821142,10.35919195,178.67,178.52,120.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900821343,500.73461247,178.75,178.52,120.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900821544,10.35919195,178.68,178.52,120.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900821743,500.73461247,178.75,178.52,120.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900821744,10.35919195,178.65,178.52,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900821945,10.35919195,178.62,178.51,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1753900822140,10.35919195,178.62,178.51,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900823036,10.35919195,178.62,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1753900823243,10.35919195,178.59,178.51,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1753900823443,10.35919195,178.64,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900823647,10.35919195,178.55,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900824043,5.602,178.51,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753900824345,10.35919195,178.55,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753900824744,10.35919195,178.55,178.46,9.32597679]
["bitfinex-derivatives","SOLF0:USTF0",1753900825039,10.35919195,178.55,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900825250,10.35919195,178.53,178.46,9.32577679]
["bitfinex-derivatives","SOLF0:USTF0",1753900825438,10.35919195,178.53,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900825751,5.6032,178.47,178.46,3.72247679]
["bitfinex-derivatives","SOLF0:USTF0",1753900826849,15.96239195,178.47,178.46,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753900827050,10.35919195,178.47,178.36,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1753900827345,124.0,178.55,178.27,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900827543,10.35919195,178.5,178.27,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900827744,10.35919195,178.42,178.27,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900827944,10.35919195,178.42,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753900828142,10.35919195,178.42,178.27,498.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900828551,5.6058,178.39,178.27,487.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900828852,10.35919195,178.42,178.27,498.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900829247,10.35919195,178.41,178.27,498.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900829447,10.35919195,178.41,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753900829751,5.6055,178.4,178.27,498.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900829953,10.35919195,178.41,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753900830153,10.35919195,178.41,178.27,498.13919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900830154,10.35919195,178.45,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900831658,10.35919195,178.48,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900832358,11.1999,178.58,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900832359,10.35919195,178.46,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900832559,10.35919195,178.46,178.38,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753900832861,10.35919195,178.46,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900833172,10.35919195,178.52,178.37,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900833652,10.35919195,178.48,178.35,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900833956,10.35919195,178.45,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900834156,5.6047,178.43,178.34,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900834360,10.35919195,178.45,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753900834552,5.6043,178.44,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753900834749,5.6043,178.44,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753900834953,10.35919195,178.45,178.34,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900835248,5.6049,178.42,178.34,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900835450,10.35919195,178.45,178.34,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753900835655,11.2004,178.57,178.34,122.31919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900835851,10.35919195,178.5,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753900836058,10.35919195,178.5,178.34,122.31919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900836352,0.97529532,178.6,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753900836559,10.35919195,178.54,178.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900836757,10.35919195,178.54,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900836959,10.35919195,178.51,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753900837157,10.35919195,178.51,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900837353,5.6026,178.49,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900837656,10.35919195,178.51,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900837857,5.6035,178.47,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900838160,10.35919195,178.51,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900838356,5.604,178.45,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900838552,10.35919195,178.48,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900838756,10.35919195,178.51,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900839157,10.35919195,178.51,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753900839654,10.35919195,178.51,178.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900840249,0.97547302,178.58,178.35,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900840460,10.35919195,178.48,178.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753900840661,10.35919195,178.48,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753900840860,10.35919195,178.51,178.35,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900841058,0.97547302,178.58,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900841254,10.35919195,178.49,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753900841458,10.35919195,178.49,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900841862,10.35919195,178.46,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753900842056,10.35919195,178.46,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900842451,10.35919195,178.45,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900843561,10.35919195,178.45,178.36,117.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753900843764,10.35919195,178.45,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900844162,10.35919195,178.45,178.36,117.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753900844364,10.35919195,178.45,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900844561,10.35919195,178.45,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753900844763,10.35919195,178.45,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900844764,5.605,178.42,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900845054,10.35919195,178.45,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900845260,5.6057,178.4,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900845461,10.35919195,178.42,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900845867,5.6064,178.37,178.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753900846062,10.35919195,178.42,178.29,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900846264,10.35919195,178.42,178.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900846462,5.6057,178.4,178.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900846867,10.35919195,178.44,178.3,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900847166,10.35919195,178.44,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753900847365,11.203,178.53,178.32,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900847563,10.35919195,178.52,178.38,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900847762,10.35919195,178.52,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753900847962,10.35919195,178.52,178.39,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900848366,10.35919195,178.52,178.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900848565,5.6036,178.46,178.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900848766,10.35919195,178.52,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753900849066,10.35919195,178.52,178.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900849268,10.35919195,178.49,178.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753900849667,10.35919195,178.46,178.3,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900849966,10.35919195,178.43,178.31,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900850571,10.35919195,178.46,178.31,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1753900850864,10.35919195,178.48,178.33,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900851071,10.35919195,178.45,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753900851273,5.6049,178.42,178.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753900851562,10.35919195,178.45,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753900851770,5.6046,178.43,178.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753900851972,10.35919195,178.45,178.33,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1753900852369,10.35919195,178.49,178.35,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900852565,10.35919195,178.52,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753900852765,10.35919195,178.52,178.38,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900853171,12.17567302,178.58,178.38,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900853472,10.35919195,178.54,178.38,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900853666,10.35919195,178.51,178.29,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753900853872,10.35919195,178.45,178.31,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900854767,5.6069,178.36,178.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900854969,10.35919195,178.42,178.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900855371,5.6066,178.37,178.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900855770,10.35919195,178.42,178.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900855971,10.35919195,178.42,178.3,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753900856780,10.35919195,178.42,178.28,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900856978,10.35919195,178.42,178.28,122.03919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900858176,10.35919195,178.42,178.28,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753900858666,10.35919195,178.42,178.27,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900858874,10.35919195,178.39,178.28,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900859073,5.6076,178.34,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753900859275,10.35919195,178.39,178.28,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900859576,10.35919195,178.36,178.27,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900860174,11.2101,178.42,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900860383,11.2103,178.41,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900860675,10.35919195,178.35,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900861471,10.35919195,178.4,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900861676,10.35919195,178.4,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753900861876,10.35919195,178.4,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900862181,5.6066,178.37,178.33,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1753900862476,10.35919195,178.4,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900863286,10.35919195,178.4,178.3,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753900863475,10.35919195,178.4,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900863672,10.35919195,178.37,178.26,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900863981,10.35919195,178.37,178.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900864280,10.35919195,178.37,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753900864481,10.35919195,178.37,178.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900864981,10.35919195,178.34,178.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900866284,10.35919195,178.34,178.26,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753900866488,10.35919195,178.34,178.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900867486,5.6089,178.29,178.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900867881,5.6085,178.31,178.27,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753900868078,10.35919195,178.34,178.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900868382,10.35919195,178.34,178.26,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753900868684,10.35919195,178.34,178.2,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900868885,10.35919195,178.3,178.17,114.74627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900869085,10.35919195,178.3,178.18,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900869283,10.35919195,178.33,178.17,114.74627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900869484,33.45,178.45,178.17,114.74627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900869485,10.35919195,178.3,178.17,114.74627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900869987,10.35919195,178.27,178.17,114.74627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900870181,10.35919195,178.36,178.17,114.74627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900870382,10.35919195,178.32,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753900870582,10.35919195,178.36,178.19,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900870787,10.35919195,178.36,178.22,10.35919195]
["bitfinex-derivatives","SOLF0:USTF0",1753900871090,6.41004437,178.33,178.21,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900871389,5.6087,178.3,178.21,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900871687,6.41004437,178.34,178.21,117.63004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900871887,5.6088,178.3,178.21,117.63004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900872389,5.6091,178.29,178.21,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1753900872689,6.41004437,178.31,178.21,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900872886,5.6107,178.24,178.17,10.176315]
["bitfinex-derivatives","SOLF0:USTF0",1753900873085,6.41004437,178.28,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900873586,6.41004437,178.25,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900874084,17.62624437,178.32,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900874291,6.41004437,178.24,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900874479,6.41004437,178.24,178.2,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1753900875085,6.41004437,178.24,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900876591,6.41004437,178.27,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900876786,11.2121,178.39,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900876986,5.6096,178.27,178.19,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900877188,6.41004437,178.27,178.18,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900877392,6.41004437,178.27,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900877691,6.41004437,178.27,178.17,115.14627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900878581,6.41004437,178.27,178.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753900878782,6.41004437,178.27,178.17,115.14627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900879188,124.0,178.35,178.17,115.14627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900879383,6.41004437,178.29,178.17,115.14627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900879692,6.41004437,178.29,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753900879993,6.41004437,178.29,178.22,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900880392,6.41004437,178.29,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900880590,5.6112,178.22,178.19,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753900880792,6.41004437,178.29,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900881093,5.611,178.23,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753900881289,6.41004437,178.29,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900881689,5.6102,178.25,178.21,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1753900881885,6.41004437,178.29,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900882194,5.6104,178.25,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900882396,6.41004437,178.29,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900882789,6.41004437,178.26,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900882990,5.6113,178.22,178.19,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1753900883301,6.41004437,178.26,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900883491,5.6121,178.19,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900883891,6.41004437,178.26,178.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900884091,6.41004437,178.26,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900884692,5.6123,178.19,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900884996,6.41004437,178.23,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900886190,5.6124,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900886791,16.84,178.37,178.17,120.68627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900887094,6.41004437,178.3,178.19,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900887393,6.41004437,178.3,178.2,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900887598,6.41004437,178.27,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900887797,6.41004437,178.27,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900888097,6.41004437,178.25,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900888298,5.6113,178.22,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900888497,6.41004437,178.32,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900888498,6.41004437,178.26,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900888893,5.6106,178.24,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900889094,6.41004437,178.26,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900889397,5.6115,178.21,178.17,120.91867063]
["bitfinex-derivatives","SOLF0:USTF0",1753900889597,5.6115,178.21,178.17,115.30627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900890092,6.41004437,178.32,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900890297,6.41004437,178.23,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900890696,11.2169,178.31,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900890897,6.41004437,178.21,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900891688,5.6124,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900893498,5.6122,178.19,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900893699,6.41004437,178.21,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900893908,5.6124,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900898008,6.41004437,178.23,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900898507,5.6124,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900899110,12.02244437,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900899407,5.6124,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900899608,6.41004437,178.21,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900900002,5.6124,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900903808,12.02244437,178.18,178.17,3.76627063]
["bitfinex-derivatives","SOLF0:USTF0",1753900904007,6.41004437,178.18,178.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900904209,6.41004437,178.14,178.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900904708,5.6146,178.11,178.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900904904,6.41004437,178.14,178.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900905102,5.6145,178.12,178.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753900905308,6.41004437,178.14,178.05,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1753900905505,5.6146,178.11,178.08,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1753900906306,6.41004437,178.14,178.05,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900908305,5.6155,178.09,178.05,382.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753900908501,6.41004437,178.14,178.05,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900909212,6.41004437,178.2,178.07,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900909411,6.41004437,178.32,178.05,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1753900909412,6.41004437,178.25,178.16,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900909609,6.41004437,178.25,178.16,117.57004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900909812,5.6107,178.24,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753900910013,6.41004437,178.28,178.16,117.57004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900910311,6.41004437,178.28,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753900910514,11.2129,178.37,178.16,117.57004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900910515,6.41004437,178.31,178.19,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900910717,6.41004437,178.36,178.25,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900911008,6.41004437,178.4,178.28,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900911309,6.41004437,178.4,178.29,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753900911512,6.41004437,178.4,178.28,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900911713,6.41004437,178.37,178.27,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900911913,5.6073,178.34,178.27,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900912108,6.41004437,178.37,178.27,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753900912309,6.41004437,178.45,178.34,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900912615,6.41004437,178.47,178.35,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900912816,6.41004437,178.47,178.35,117.61004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900913017,124.0,178.52,178.35,117.61004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900913214,6.41004437,178.47,178.35,117.61004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900913715,124.0,178.52,178.34,117.99004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900913716,6.41004437,178.46,178.34,117.99004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900913916,5.6042,178.44,178.37,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900914119,6.41004437,178.49,178.37,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900914412,6.41004437,178.6,178.46,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900914616,6.41004437,178.61,178.49,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900915115,6.41004437,178.61,178.47,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900915116,6.41004437,178.61,178.52,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900915515,6.41004437,178.62,178.52,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900915915,6.41004437,178.65,178.52,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900916114,6.41004437,178.65,178.55,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900916618,5.6002,178.57,178.52,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900916819,6.41004437,178.62,178.49,6.41004437]
["bitfinex-derivatives","SOLF0:USTF0",1753900917023,124.97472166,178.72,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1753900917208,10.38545029,178.64,178.51,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900917413,10.38545029,178.67,178.51,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900917608,124.97472166,178.72,178.57,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900917813,10.38545029,178.71,178.57,122.72545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900918019,10.38545029,178.71,178.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900918215,10.38545029,178.68,178.57,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753900918918,10.38545029,178.65,178.5,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900919524,10.38545029,178.59,178.49,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900920221,10.38545029,178.56,178.43,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900920415,10.38545029,178.53,178.38,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1753900921021,10.38545029,178.5,178.38,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1753900922420,11.1967,178.63,178.38,387.62545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900922627,10.38545029,178.49,178.38,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1753900922925,10.38545029,178.43,178.32,123.89020283]
["bitfinex-derivatives","SOLF0:USTF0",1753900923125,10.38545029,178.43,178.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900924123,10.38545029,178.4,178.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1753900924625,10.38545029,178.37,178.26,376.76]
["bitfinex-derivatives","SOLF0:USTF0",1753900924823,10.38545029,178.37,178.26,489.64]
["bitfinex-derivatives","SOLF0:USTF0",1753900925523,5.6086,178.3,178.26,489.64]
["bitfinex-derivatives","SOLF0:USTF0",1753900925725,10.38545029,178.34,178.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1753900925927,10.38545029,178.31,178.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900926626,5.6105,178.24,178.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900926824,10.38545029,178.28,178.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900927323,10.38545029,178.31,178.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900927718,10.38545029,178.31,178.23,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1753900927917,10.38545029,178.31,178.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900928421,10.38545029,178.37,178.21,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900929024,10.38545029,178.37,178.2,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1753900929218,10.38545029,178.39,178.24,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900929420,10.38545029,178.42,178.27,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900929621,10.38545029,178.42,178.28,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900929826,10.38545029,178.45,178.3,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900930027,10.38545029,178.48,178.33,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900930219,10.38545029,178.45,178.31,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900930830,5.6042,178.44,178.31,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900931128,10.38545029,178.46,178.31,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900931521,10.38545029,178.46,178.34,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900932125,5.6039,178.45,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753900932326,10.38545029,178.49,178.34,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900932522,5.6033,178.47,178.34,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900932730,10.38545029,178.52,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900933023,5.6027,178.49,178.42,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753900933224,10.38545029,178.52,178.37,123.10545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900934031,10.38545029,178.55,178.4,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900934624,376.9,178.58,178.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900934824,10.38545029,178.52,178.37,123.10545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900935026,5.6035,178.47,178.37,123.10545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900935226,10.38545029,178.5,178.37,123.10545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900935424,5.6023,178.51,178.44,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753900935731,10.38545029,178.5,178.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900935932,5.6033,178.47,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753900936133,10.38545029,178.5,178.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900936321,10.38545029,178.52,178.39,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900936731,10.38545029,178.55,178.39,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900937326,5.6023,178.51,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753900937725,10.38545029,178.58,178.42,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900937922,10.38545029,178.6,178.45,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900938526,5.6008,178.55,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1753900938721,10.38545029,178.6,178.45,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900938931,10.38545029,178.57,178.43,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900939430,134.38545029,178.57,178.43,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900939934,10.38545029,178.6,178.46,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900940135,5.6017,178.52,178.46,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900940336,10.38545029,178.57,178.43,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900940834,10.38545029,178.54,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900941237,5.6033,178.47,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753900941434,10.38545029,178.51,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753900941638,5.6038,178.46,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753900941935,10.38545029,178.51,178.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753900942136,10.38545029,178.5,178.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753900942324,10.38545029,178.5,178.38,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900942525,10.38545029,178.53,178.38,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900942736,5.6029,178.48,178.38,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900943039,10.38545029,178.53,178.38,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900943629,10.38545029,178.5,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900943826,140.84,178.59,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900944032,10.38545029,178.53,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900944639,10.38545029,178.5,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900944843,16.84,178.57,178.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753900945034,10.38545029,178.48,178.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753900945537,10.38545029,178.51,178.37,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900945835,10.38545029,178.42,178.24,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1753900946029,10.38545029,178.42,178.27,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900947733,10.38545029,178.35,178.24,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1753900949146,5.6076,178.34,178.24,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1753900949346,10.38545029,178.35,178.24,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1753900949644,5.6092,178.28,178.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900949842,10.38545029,178.32,178.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900951246,5.6087,178.3,178.24,118.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753900951541,10.38545029,178.32,178.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900951742,5.6085,178.31,178.24,118.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753900951943,10.38545029,178.35,178.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900952339,5.6077,178.33,178.27,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1753900952643,10.38545029,178.35,178.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900952834,5.6084,178.31,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753900953235,10.38545029,178.35,178.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753900953540,10.38545029,178.38,178.24,122.90545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900954043,10.38545029,178.35,178.23,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753900954435,10.38545029,178.35,178.27,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753900954639,10.38545029,178.35,178.23,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753900954945,10.38545029,178.32,178.23,117.9106]
["bitfinex-derivatives","SOLF0:USTF0",1753900955346,10.38545029,178.32,178.19,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900955744,5.609,178.29,178.19,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900956046,10.38545029,178.32,178.19,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900956347,10.38545029,178.32,178.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900956741,10.38545029,178.32,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1753900956944,10.38545029,178.32,178.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900957143,10.38545029,178.32,178.19,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900957539,10.38545029,178.29,178.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900958348,10.38545029,178.32,178.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900958650,10.38545029,178.35,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900958840,10.38545029,178.38,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900959046,11.2073,178.46,178.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753900959047,11.2073,178.46,178.33,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753900959240,10.38545029,178.41,178.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900959446,10.38545029,178.44,178.28,122.42545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900959647,5.6073,178.35,178.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900959943,10.38545029,178.38,178.28,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1753900960553,10.38545029,178.35,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900960739,5.6086,178.3,178.25,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1753900961144,10.38545029,178.35,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900961350,5.608,178.32,178.27,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1753900961539,10.38545029,178.35,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900962451,10.38545029,178.35,178.26,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1753900962849,10.38545029,178.35,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900963050,5.6084,178.31,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900963348,10.38545029,178.35,178.22,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900964248,10.38545029,178.41,178.25,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900964849,10.38545029,178.41,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753900965047,10.38545029,178.41,178.21,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753900965245,10.38545029,178.41,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900965646,11.2056,178.49,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900965854,5.606,178.39,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753900966054,5.606,178.39,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900966055,10.38545029,178.44,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900966453,5.6061,178.38,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753900966844,10.38545029,178.44,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900967547,10.38545029,178.44,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753900967748,10.38545029,178.41,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900968654,10.38545029,178.44,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1753900969454,10.38545029,178.44,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900969455,10.38545029,178.44,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753900969656,10.38545029,178.44,178.28,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900969950,10.38545029,178.44,178.32,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1753900970451,10.38545029,178.44,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753900970653,10.38545029,178.41,178.26,10.38545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900970855,10.38545029,178.41,178.24,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900970856,10.38545029,178.41,178.24,387.32545029]
["bitfinex-derivatives","SOLF0:USTF0",1753900971154,6.40686978,178.37,178.29,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1753900971355,6.40686978,178.37,178.26,6.40686978]
["bitfinex-derivatives","SOLF0:USTF0",1753900971551,5.6074,178.34,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753900971751,6.40686978,178.37,178.29,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1753900972153,6.40686978,178.37,178.26,6.40686978]
["bitfinex-derivatives","SOLF0:USTF0",1753900972651,5.6085,178.31,178.26,6.40686978]
["bitfinex-derivatives","SOLF0:USTF0",1753900972857,5.6085,178.31,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753900973045,6.40686978,178.36,178.26,6.40686978]
["bitfinex-derivatives","SOLF0:USTF0",1753900973252,6.40686978,178.36,178.27,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1753900973652,6.40686978,178.33,178.24,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900974053,6.40686978,178.3,178.17,123.22424723]
["bitfinex-derivatives","SOLF0:USTF0",1753900974359,5.6104,178.25,178.21,117.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753900974658,5.6101,178.26,178.21,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753900974853,6.40686978,178.3,178.21,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753900975050,6.40686978,178.3,178.22,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1753900975660,6.40686978,178.3,178.21,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753900975858,6.40686978,178.27,178.17,122.24770665]
["bitfinex-derivatives","SOLF0:USTF0",1753900976359,6.40686978,178.32,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900976360,6.40686978,178.24,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900976660,6.40686978,178.24,178.16,116.973]
["bitfinex-derivatives","SOLF0:USTF0",1753900976855,5.6119,178.2,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900977160,6.40686978,178.24,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900977358,5.6121,178.19,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900977552,6.40686978,178.24,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900978955,10.42735207,178.25,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900979750,5.6117,178.21,178.17,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1753900980154,10.42735207,178.31,178.17,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900980354,10.42735207,178.28,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900980557,10.42735207,178.25,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900980962,10.42735207,178.28,178.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753900981658,10.42735207,178.25,178.16,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1753900981856,10.42735207,178.25,178.13,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1753900981857,10.42735207,178.25,178.15,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900982367,10.42735207,178.28,178.15,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900982758,5.6113,178.22,178.18,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1753900983063,10.42735207,178.28,178.15,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900983859,5.6107,178.24,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753900984063,10.42735207,178.28,178.2,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1753900984265,10.42735207,178.28,178.15,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753900984462,10.42735207,178.31,178.17,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900984875,11.2129,178.37,178.2,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900985065,10.42735207,178.34,178.2,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900985464,5.6094,178.28,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753900985667,5.6094,178.28,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900985869,10.42735207,178.34,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1753900986174,10.42735207,178.4,178.23,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900987463,10.42735207,178.4,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900987660,5.6074,178.34,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900987973,10.42735207,178.4,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900988168,5.607,178.36,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900988367,21.63695207,178.43,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900988569,5.6074,178.34,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753900988769,10.42735207,178.4,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900989170,152.046,178.48,178.26,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900989364,10.42735207,178.43,178.29,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900989563,10.42735207,178.43,178.22,121.74735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900989564,152.046,178.48,178.32,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900989776,10.42735207,178.47,178.35,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900989974,10.42735207,178.5,178.35,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900990174,10.42735207,178.5,178.3,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900990375,10.42735207,178.5,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900990876,5.6044,178.44,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900991177,10.42735207,178.5,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900991365,10.42735207,178.5,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753900991569,10.42735207,178.5,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900991772,10.42735207,178.51,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900991967,10.42735207,178.51,178.3,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900992274,10.42735207,178.51,178.37,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900992472,5.6038,178.46,178.41,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1753900992675,124.0,178.53,178.37,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900992865,10.42735207,178.52,178.37,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900993470,5.6037,178.46,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753900993667,10.42735207,178.52,178.37,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900993971,5.6047,178.43,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753900994172,10.42735207,178.52,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900994577,5.6047,178.43,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753900994879,10.42735207,178.52,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900995077,5.6049,178.42,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753900995378,10.42735207,178.52,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900995566,124.0,178.53,178.3,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753900995772,10.42735207,178.5,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753900996076,10.42735207,178.5,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900997177,10.42735207,178.47,178.33,121.10735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900997574,10.42735207,178.5,178.36,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900997769,124.0,178.53,178.39,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900997976,28.0386,178.6,178.42,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900998174,10.42735207,178.56,178.42,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900998470,5.6017,178.52,178.45,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900998666,10.42735207,178.59,178.45,10.42735207]
["bitfinex-derivatives","SOLF0:USTF0",1753900998873,6.3925469,178.58,178.46,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753900999579,5.6015,178.53,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753900999776,6.3925469,178.58,178.46,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901000284,376.78,178.74,178.44,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901000480,5.6011,178.54,178.5,11.9946469]
["bitfinex-derivatives","SOLF0:USTF0",1753901000669,6.3925469,178.56,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901000879,124.0,178.61,178.41,383.1725469]
["bitfinex-derivatives","SOLF0:USTF0",1753901001074,6.3925469,178.54,178.41,383.1725469]
["bitfinex-derivatives","SOLF0:USTF0",1753901001275,6.3925469,178.58,178.47,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901001782,124.0,178.61,178.47,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901002083,6.3925469,178.58,178.47,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901002579,6.3925469,178.61,178.5,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901002882,6.3925469,178.64,178.5,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901003082,6.3925469,178.64,178.53,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901003281,124.0,178.7,178.53,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901003478,6.3925469,178.65,178.53,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901003678,5.5997,178.59,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1753901003979,6.3925469,178.65,178.53,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901004280,5.6008,178.55,178.51,11.9944469]
["bitfinex-derivatives","SOLF0:USTF0",1753901004675,6.3925469,178.62,178.51,11.9944469]
["bitfinex-derivatives","SOLF0:USTF0",1753901005072,6.3925469,178.59,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901005278,6.3925469,178.59,178.45,116.9525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901005577,6.3925469,178.59,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753901005977,5.6014,178.53,178.49,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1753901006177,11.1952,178.66,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901006489,6.3925469,178.61,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901006677,6.3925469,178.61,178.45,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901006878,6.3925469,178.61,178.47,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901007079,6.3925469,178.58,178.48,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1753901007281,6.3925469,178.58,178.47,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901007783,6.3925469,178.55,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901009682,6.3925469,178.58,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901010184,6.3925469,178.55,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901010377,6.3925469,178.52,178.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901010782,5.6034,178.47,178.44,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1753901011082,6.3925469,178.52,178.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901012278,6.3925469,178.49,178.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901012483,6.3925469,178.46,178.42,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901012681,6.3925469,178.48,178.36,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901013187,5.6042,178.44,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753901013491,6.3925469,178.5,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901013692,5.6037,178.46,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901013892,6.3925469,178.47,178.36,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901014593,11.2028,178.54,178.36,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901014797,6.3925469,178.47,178.36,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901015385,6.3925469,178.47,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901015589,6.3925469,178.47,178.36,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901016000,6.3925469,178.47,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901016295,11.2028,178.54,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901016497,5.6044,178.44,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753901016694,6.3925469,178.48,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901016890,6.3925469,178.49,178.4,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901017197,6.3925469,178.52,178.4,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901017494,5.6031,178.48,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1753901017797,6.3925469,178.53,178.4,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901018689,6.3925469,178.53,178.43,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901018891,16.84,178.65,178.46,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901019093,6.3925469,178.54,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901019486,5.602,178.51,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901019691,5.602,178.51,178.47,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753901019892,5.602,178.51,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901020193,6.3925469,178.51,178.4,116.4125469]
["bitfinex-derivatives","SOLF0:USTF0",1753901020495,6.3925469,178.48,178.4,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901020698,5.6035,178.47,178.43,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753901020996,6.3925469,178.48,178.4,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901021195,5.6038,178.46,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753901021392,6.3925469,178.51,178.4,116.4125469]
["bitfinex-derivatives","SOLF0:USTF0",1753901021593,5.6034,178.47,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753901021794,6.3925469,178.51,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753901021993,6.3925469,178.51,178.4,116.4125469]
["bitfinex-derivatives","SOLF0:USTF0",1753901022591,11.2002,178.57,178.4,116.4125469]
["bitfinex-derivatives","SOLF0:USTF0",1753901022592,6.3925469,178.48,178.4,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901022791,5.6037,178.46,178.4,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901023195,6.3925469,178.48,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753901023396,6.3925469,178.48,178.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901024403,6.3925469,178.48,178.37,116.2525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901024699,6.3925469,178.48,178.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901024899,5.6038,178.46,178.42,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1753901025295,11.2002,178.57,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901025493,6.3925469,178.51,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901025690,6.3925469,178.56,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901025996,6.3925469,178.48,178.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901026599,6.3925469,178.48,178.37,116.2525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901027101,5.6036,178.46,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753901027303,6.3925469,178.48,178.37,116.2525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901027602,5.603,178.48,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753901027900,6.3925469,178.51,178.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901028095,6.3925469,178.51,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901028492,6.3925469,178.48,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901029404,6.3925469,178.51,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901029598,6.3925469,178.48,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901029795,5.605,178.42,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901030103,6.3925469,178.45,178.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901031093,5.6054,178.4,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753901031702,5.6058,178.39,178.36,115.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753901031908,6.3925469,178.45,178.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901032705,6.3925469,178.42,178.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901033801,5.6063,178.38,178.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901034406,6.3925469,178.41,178.36,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901034807,6.3925469,178.41,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1753901035008,6.3925469,178.41,178.3,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901035698,6.3925469,178.41,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1753901036111,6.3925469,178.46,178.34,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901036808,6.3925469,178.49,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901037006,6.3925469,178.49,178.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901037406,16.8049,178.53,178.3,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901037407,6.3925469,178.43,178.3,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901037601,6.3925469,178.39,178.3,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901037809,5.6065,178.37,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753901038209,5.6065,178.37,178.3,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901038908,5.6065,178.37,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753901039211,6.3925469,178.43,178.31,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901040099,5.6058,178.39,178.36,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1753901040307,6.3925469,178.43,178.31,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901040503,6.3925469,178.46,178.36,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901041008,6.3925469,178.49,178.37,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901041312,6.3925469,178.49,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753901041616,6.3925469,178.46,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901041811,6.3925469,178.46,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753901042011,6.3925469,178.46,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901042409,5.6041,178.45,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901042609,6.3925469,178.47,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901043414,5.605,178.42,178.38,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1753901043614,6.3925469,178.44,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901045412,6.3925469,178.44,178.37,115.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753901045813,6.3925469,178.44,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901046813,5.6055,178.4,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901047016,6.3925469,178.44,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901048112,5.6056,178.4,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901048410,6.3925469,178.44,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901048613,5.6055,178.4,178.37,115.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753901048815,6.3925469,178.44,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901049218,6.3925469,178.44,178.37,115.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753901049813,6.3925469,178.47,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901050212,5.6049,178.42,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901050413,6.3925469,178.47,178.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901050709,5.6045,178.43,178.35,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901050916,5.6045,178.43,178.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901051618,5.6045,178.43,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753901051822,5.6045,178.43,178.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901051823,6.3925469,178.47,178.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901052120,6.3925469,178.47,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1753901052521,6.3925469,178.5,178.38,116.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901052711,6.3925469,178.5,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753901052911,6.3925469,178.5,178.38,116.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901053214,5.6044,178.44,178.38,116.0525469]
["bitfinex-derivatives","SOLF0:USTF0",1753901053417,6.3925469,178.47,178.38,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901053917,6.3925469,178.44,178.32,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901054116,6.3925469,178.44,178.33,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901054517,6.3925469,178.44,178.36,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1753901055019,6.3925469,178.44,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753901055218,6.3925469,178.41,178.33,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901055915,11.206,178.48,178.33,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901055916,11.2031,178.53,178.34,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901056224,6.3925469,178.45,178.34,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901057218,5.6051,178.42,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753901057421,6.3925469,178.45,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753901057615,6.3925469,178.45,178.34,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901057816,6.3925469,178.49,178.33,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901058015,6.3925469,178.46,178.34,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901058416,6.3925469,178.46,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1753901058619,6.3925469,178.46,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901058819,6.3925469,178.43,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901059219,11.204,178.51,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901059420,6.3925469,178.45,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901059621,5.6051,178.41,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901059820,6.3925469,178.45,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901060212,5.6057,178.4,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901060617,5.6054,178.4,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901061020,6.3925469,178.45,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901061222,5.6057,178.39,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753901061418,6.3925469,178.45,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753901062312,5.6055,178.4,178.37,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1753901063026,5.6055,178.4,178.36,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1753901063320,5.6055,178.4,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901063726,6.3925469,178.45,178.35,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901064223,5.605,178.42,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901064427,6.3925469,178.47,178.35,116.0325469]
["bitfinex-derivatives","SOLF0:USTF0",1753901065423,6.3925469,178.47,178.4,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1753901065921,6.3925469,178.47,178.35,116.0325469]
["bitfinex-derivatives","SOLF0:USTF0",1753901066118,6.3925469,178.5,178.38,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901067227,5.604,178.45,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753901067426,6.3925469,178.5,178.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901067821,6.3925469,178.5,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753901068022,6.3925469,178.5,178.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901068527,5.6037,178.46,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753901068730,6.3925469,178.5,178.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901069032,6.3925469,178.47,178.39,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901069425,6.3925469,178.47,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753901070233,6.3925469,178.44,178.31,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901070528,11.204,178.51,178.32,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901070529,5.6059,178.39,178.32,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901070729,6.3925469,178.41,178.32,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901071027,11.2055,178.49,178.32,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901071219,11.2055,178.49,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901071220,6.3925469,178.44,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901071623,5.6054,178.41,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1753901071832,5.6054,178.41,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901072319,5.6054,178.41,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753901072723,5.6054,178.41,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901073125,5.6054,178.4,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901073426,6.3925469,178.44,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901073619,6.3925469,178.44,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753901073824,6.3925469,178.47,178.38,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901074333,11.2032,178.53,178.38,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901074630,6.3925469,178.49,178.38,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901074830,6.3925469,178.49,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753901075025,11.2032,178.53,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753901075231,6.3925469,178.51,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901076127,5.6035,178.47,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901076329,6.3925469,178.51,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901077032,6.3925469,178.54,178.45,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901077231,5.6016,178.53,178.46,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901077832,5.6016,178.53,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753901078031,6.3925469,178.58,178.46,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901078234,11.1966,178.63,178.46,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901078439,5.6012,178.54,178.5,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1753901078738,6.3925469,178.59,178.46,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901079134,6.3925469,178.59,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901079532,0.97468071,178.71,178.55,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901079737,6.3925469,178.7,178.58,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901080536,124.0,178.74,178.58,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901080840,5.5973,178.66,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1753901081235,6.3925469,178.72,178.58,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901082042,6.3925469,178.69,178.59,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753901082541,6.3925469,178.7,178.59,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753901082939,5.5981,178.64,178.59,115.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753901083138,6.3925469,178.67,178.55,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901083440,6.3925469,178.64,178.54,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753901083838,6.3925469,178.61,178.54,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753901084039,6.3925469,178.61,178.49,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901084240,6.3925469,178.61,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901084440,5.6013,178.53,178.49,121.4949469]
["bitfinex-derivatives","SOLF0:USTF0",1753901084636,6.3925469,178.58,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901084940,6.3925469,178.58,178.49,121.4950469]
["bitfinex-derivatives","SOLF0:USTF0",1753901085447,6.3925469,178.59,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901085640,5.6008,178.55,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1753901085840,6.3925469,178.59,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901086238,5.6006,178.56,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901086843,5.6006,178.56,178.51,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1753901087046,6.3925469,178.59,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901087640,5.6012,178.54,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901087841,6.3925469,178.59,178.49,115.8925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901088045,5.6016,178.53,178.49,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1753901088247,6.3925469,178.53,178.41,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901088443,6.3925469,178.53,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901089145,5.6036,178.46,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901089346,6.3925469,178.53,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901090044,6.3925469,178.5,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901090544,6.3925469,178.5,178.42,115.0648]
["bitfinex-derivatives","SOLF0:USTF0",1753901090744,6.3925469,178.5,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901091449,5.6037,178.46,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901091649,6.3925469,178.5,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901092149,6.3925469,178.47,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901092449,5.6041,178.45,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901092650,6.3925469,178.47,178.42,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901092855,6.3925469,178.44,178.37,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901093953,6.3925469,178.44,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1753901094145,11.203,178.53,178.37,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901094342,5.6046,178.43,178.38,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901094542,6.3925469,178.46,178.37,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901094951,6.3925469,178.46,178.39,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1753901095146,6.3925469,178.49,178.38,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901095547,5.6034,178.47,178.41,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1753901095752,5.6034,178.47,178.41,115.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753901095953,5.6034,178.47,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901096542,6.3925469,178.49,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901096956,5.6035,178.47,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753901097148,6.3925469,178.49,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753901097344,6.3925469,178.49,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901098055,5.6037,178.46,178.41,115.0448]
["bitfinex-derivatives","SOLF0:USTF0",1753901098256,6.3925469,178.49,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901099255,11.9952469,178.49,178.43,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1753901099456,6.3925469,178.49,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901099757,6.3925469,178.52,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901099956,6.3925469,178.52,178.41,115.8325469]
["bitfinex-derivatives","SOLF0:USTF0",1753901100455,5.6021,178.51,178.45,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753901100653,6.3925469,178.52,178.46,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901100952,5.6022,178.51,178.46,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901101156,6.3925469,178.55,178.46,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901101657,6.3925469,178.52,178.41,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901101955,11.1984,178.6,178.41,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901101956,5.6039,178.45,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901102153,6.3925469,178.46,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901102555,5.6039,178.45,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901102761,6.3925469,178.46,178.41,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901103458,6.3925469,178.46,178.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901104862,6.3925469,178.43,178.38,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901105162,6.3925469,178.43,178.31,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901105363,6.3925469,178.43,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753901105558,6.3925469,178.43,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901105763,6.3925469,178.4,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901106457,11.2059,178.48,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901106657,6.3925469,178.41,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901107359,6.3925469,178.44,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901107558,5.6054,178.41,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901107960,6.3925469,178.44,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901108159,6.3925469,178.44,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901108564,5.6057,178.39,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1753901108866,6.3925469,178.41,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901109764,5.6063,178.38,178.33,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753901109957,5.6063,178.38,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901110261,11.9978469,178.41,178.32,115.8125469]
["bitfinex-derivatives","SOLF0:USTF0",1753901110462,6.3925469,178.41,178.32,115.8125469]
["bitfinex-derivatives","SOLF0:USTF0",1753901111156,6.3925469,178.41,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901111659,6.3925469,178.45,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901112364,5.6049,178.42,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901112959,6.3925469,178.45,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901113963,5.6063,178.38,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901114159,6.3925469,178.42,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901114559,5.6056,178.4,178.32,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901114958,6.3925469,178.45,178.37,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753901115555,5.6049,178.42,178.38,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1753901115758,6.3925469,178.48,178.39,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901115958,6.3925469,178.42,178.26,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901116159,6.3925469,178.35,178.26,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1753901116568,5.6089,178.29,178.26,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1753901116761,6.3925469,178.32,178.26,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901117166,5.6094,178.28,178.26,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901117364,6.3925469,178.31,178.26,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901117560,5.6086,178.3,178.26,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901117759,6.3925469,178.31,178.26,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901118164,5.6091,178.29,178.26,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901118558,5.6091,178.29,178.23,123.22779484]
["bitfinex-derivatives","SOLF0:USTF0",1753901118964,5.6086,178.3,178.23,123.22779484]
["bitfinex-derivatives","SOLF0:USTF0",1753901119266,6.3925469,178.31,178.23,123.22779484]
["bitfinex-derivatives","SOLF0:USTF0",1753901119455,6.3925469,178.31,178.27,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1753901119656,6.3925469,178.31,178.23,123.22779484]
["bitfinex-derivatives","SOLF0:USTF0",1753901119860,6.3925469,178.34,178.23,123.22779484]
["bitfinex-derivatives","SOLF0:USTF0",1753901120060,6.3925469,178.34,178.23,129.62034174]
["bitfinex-derivatives","SOLF0:USTF0",1753901120463,6.3925469,178.37,178.26,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901120765,6.3925469,178.37,178.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901120962,6.3925469,178.38,178.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901121162,5.6064,178.37,178.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901121559,5.6064,178.37,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1753901121764,6.3925469,178.38,178.27,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901122567,6.3925469,178.45,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753901122868,6.3925469,178.45,178.36,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901123265,6.3925469,178.45,178.25,0.97582861]
["bitfinex-derivatives","SOLF0:USTF0",1753901123266,6.3925469,178.42,178.34,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901123466,6.3925469,178.42,178.33,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901123666,6.3925469,178.42,178.34,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1753901123971,5.6072,178.35,178.33,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901124266,6.3925469,178.39,178.33,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901124566,6.3925469,178.36,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901124770,6.3925469,178.36,178.28,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1753901124963,6.3925469,178.36,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901125371,6.3925469,178.44,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901125372,6.3925469,178.39,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901125668,6.3925469,178.36,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901125868,6.3925469,178.37,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901126365,5.607,178.35,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753901126563,6.3925469,178.37,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901126963,6.3925469,178.37,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753901127470,5.6072,178.35,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901127971,5.6072,178.35,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1753901128373,5.6072,178.35,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901128568,5.6073,178.34,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753901128764,6.3925469,178.37,178.31,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1753901128973,6.3925469,178.37,178.27,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901130873,6.3925469,178.4,178.27,115.7925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901131069,0.97582861,178.51,178.33,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901131376,6.3925469,178.46,178.34,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901131973,6.3925469,178.46,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753901132375,6.3925469,178.43,178.34,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901132581,5.6062,178.38,178.34,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901132779,6.3925469,178.43,178.34,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901134064,6.3925469,178.46,178.34,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901134268,6.3925469,178.46,178.36,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901134463,6.3925469,178.5,178.36,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901134675,351.0,178.52,178.36,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901134878,6.3925469,178.5,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901135077,5.6035,178.47,178.43,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1753901135470,6.3925469,178.5,178.39,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901135672,6.3925469,178.55,178.42,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901135871,6.3925469,178.55,178.43,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901136071,5.602,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1753901136271,6.3925469,178.55,178.43,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901136671,376.94,178.65,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901136672,6.3925469,178.61,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901137077,5.6006,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1753901137273,6.3925469,178.61,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901138278,6.3925469,178.61,178.49,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901138778,6.3925469,178.61,178.49,114.9623]
["bitfinex-derivatives","SOLF0:USTF0",1753901138980,6.3925469,178.61,178.49,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901139176,5.6015,178.53,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901139981,6.3925469,178.6,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901140381,5.6007,178.56,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901140579,6.3925469,178.6,178.48,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901140775,6.3925469,178.63,178.51,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901140976,5.6,178.58,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1753901141173,6.3925469,178.63,178.51,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901141379,5.5997,178.59,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1753901141576,6.3925469,178.63,178.51,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901142180,6.3925469,178.63,178.51,115.6725469]
["bitfinex-derivatives","SOLF0:USTF0",1753901142381,5.6001,178.57,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753901142580,6.3925469,178.63,178.53,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1753901142776,6.3925469,178.63,178.51,115.6725469]
["bitfinex-derivatives","SOLF0:USTF0",1753901143982,6.3925469,178.56,178.48,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901144478,6.3925469,178.56,178.44,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901144479,6.3925469,178.56,178.45,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901144676,6.3925469,178.56,178.44,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901144983,6.3925469,178.53,178.44,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901146175,6.3925469,178.5,178.38,6.3925469]
["bitfinex-derivatives","SOLF0:USTF0",1753901146380,6.3925469,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901146886,10.39811157,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901147279,5.6041,178.45,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753901147678,10.39811157,178.5,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1753901147879,10.39811157,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901148893,5.6047,178.43,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901149280,10.39811157,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901149879,10.39811157,178.5,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753901150374,10.39811157,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901150575,5.6035,178.47,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753901150776,10.39811157,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901150979,5.6035,178.47,178.42,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1753901151185,5.6035,178.47,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901151887,5.6023,178.5,178.42,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901152188,10.39811157,178.56,178.42,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901152881,10.39811157,178.5,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901153284,10.39811157,178.52,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901154280,10.39811157,178.52,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753901154983,10.39811157,178.52,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1753901155485,5.6038,178.46,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1753901155685,10.39811157,178.52,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901155887,5.6046,178.43,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901156089,10.39811157,178.49,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901157393,11.2019,178.55,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901157394,10.39811157,178.46,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901157779,5.6053,178.41,178.39,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901157983,10.39811157,178.46,178.32,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901158184,10.39811157,178.43,178.32,485.82]
["bitfinex-derivatives","SOLF0:USTF0",1753901158386,5.6063,178.38,178.33,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1753901158987,5.6063,178.38,178.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901158988,10.39811157,178.36,178.23,123.22779484]
["bitfinex-derivatives","SOLF0:USTF0",1753901159287,10.39811157,178.33,178.23,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901159490,5.6088,178.3,178.24,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753901159788,10.39811157,178.33,178.23,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901159985,5.6083,178.31,178.25,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1753901160181,10.39811157,178.36,178.23,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901160386,10.39811157,178.36,178.23,119.57811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901160886,10.39811157,178.39,178.23,119.57811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901161083,5.6064,178.37,178.31,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1753901161280,10.39811157,178.39,178.23,120.55437819]
["bitfinex-derivatives","SOLF0:USTF0",1753901161687,10.39811157,178.36,178.23,120.55437819]
["bitfinex-derivatives","SOLF0:USTF0",1753901162094,5.6073,178.35,178.23,120.55437819]
["bitfinex-derivatives","SOLF0:USTF0",1753901162291,10.39811157,178.39,178.23,120.55437819]
["bitfinex-derivatives","SOLF0:USTF0",1753901162592,5.6069,178.36,178.23,120.55437819]
["bitfinex-derivatives","SOLF0:USTF0",1753901162792,10.39811157,178.39,178.23,120.55437819]
["bitfinex-derivatives","SOLF0:USTF0",1753901163090,5.6068,178.36,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753901163280,10.39811157,178.39,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1753901163483,10.39811157,178.39,178.26,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901163890,10.39811157,178.36,178.23,0.97626662]
["bitfinex-derivatives","SOLF0:USTF0",1753901164192,10.39811157,178.36,178.24,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901164393,10.39811157,178.36,178.26,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1753901165092,10.39811157,178.33,178.24,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901166086,10.39811157,178.35,178.24,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901166281,10.39811157,178.38,178.24,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901166484,5.6086,178.3,178.24,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901166685,10.39811157,178.37,178.24,119.57811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901167488,10.39811157,178.4,178.24,119.57811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901168684,377.69617077,178.47,178.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901168885,10.39811157,178.44,178.3,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901169193,10.39811157,178.46,178.31,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901169892,10.39811157,178.46,178.33,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901170594,5.6048,178.42,178.33,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901170797,10.39811157,178.46,178.33,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901170994,5.6057,178.4,178.35,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1753901171192,5.6057,178.4,178.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901171193,10.39811157,178.43,178.2,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753901171396,10.39811157,178.37,178.23,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901171697,10.39811157,178.34,178.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901172391,10.39811157,178.31,178.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901172591,5.6099,178.26,178.22,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901172898,10.39811157,178.28,178.12,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901173090,5.6108,178.23,178.18,382.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753901173294,10.39811157,178.28,178.18,382.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753901173491,10.39811157,178.28,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901174293,5.6107,178.24,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901174596,10.39811157,178.28,178.15,119.55811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901174792,5.61,178.26,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753901175000,5.61,178.26,178.15,119.55811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901175001,10.39811157,178.28,178.15,119.55811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901175302,10.39811157,178.28,178.2,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1753901176200,10.39811157,178.3,178.18,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901176697,5.6096,178.27,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753901176898,10.39811157,178.3,178.18,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901177093,10.39811157,178.33,178.18,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901177697,10.39811157,178.36,178.21,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901177896,10.39811157,178.36,178.15,110.1366365]
["bitfinex-derivatives","SOLF0:USTF0",1753901178091,10.39811157,178.3,178.16,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901178298,10.39811157,178.3,178.22,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1753901178702,10.39811157,178.3,178.16,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901179402,5.6097,178.27,178.16,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901179598,10.39811157,178.3,178.16,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901179799,5.6099,178.26,178.21,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1753901180000,10.39811157,178.3,178.16,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901180501,10.39811157,178.27,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901181004,5.611,178.23,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901181204,10.39811157,178.27,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901181606,5.6116,178.21,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901182104,10.39811157,178.27,178.15,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901183005,10.39811157,178.27,178.11,135.10741563]
["bitfinex-derivatives","SOLF0:USTF0",1753901183210,10.39811157,178.24,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901183906,5.6129,178.17,178.12,114.7942]
["bitfinex-derivatives","SOLF0:USTF0",1753901184096,10.39811157,178.21,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901184299,5.6135,178.15,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901184494,10.39811157,178.21,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901184904,5.6132,178.16,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901185105,10.39811157,178.21,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901185414,5.613,178.16,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901185704,10.39811157,178.21,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901186802,5.6134,178.15,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901187405,5.6138,178.14,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901187603,10.39811157,178.18,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901188415,10.39811157,178.19,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901189709,11.2173,178.3,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901189910,10.39811157,178.25,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901190206,5.6122,178.19,178.13,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753901190405,5.6122,178.19,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901190603,10.39811157,178.25,178.12,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901190805,10.39811157,178.22,178.02,123.54432266]
["bitfinex-derivatives","SOLF0:USTF0",1753901191008,10.39811157,178.22,178.08,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901191413,5.6135,178.15,178.1,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753901191608,10.39811157,178.19,178.04,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901191800,10.39811157,178.19,178.07,486.06]
["bitfinex-derivatives","SOLF0:USTF0",1753901192006,10.39811157,178.16,178.04,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901192512,10.39811157,178.13,177.99,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901192906,5.6164,178.05,177.97,11.37562593]
["bitfinex-derivatives","SOLF0:USTF0",1753901193115,10.39811157,178.1,177.94,387.63811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901193310,10.39811157,178.07,177.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901193613,5.618,178.01,177.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901193817,10.39811157,178.04,177.94,377.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901194206,10.39811157,178.01,177.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901194407,10.39811157,178.0,177.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901195010,10.39811157,178.03,177.88,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901195213,10.39811157,178.1,177.94,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901195403,10.39811157,178.07,177.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901195602,10.39811157,178.04,177.95,114.7795]
["bitfinex-derivatives","SOLF0:USTF0",1753901195808,10.39811157,178.04,177.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901196102,10.39811157,178.04,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753901196302,10.39811157,178.01,177.9,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901197013,10.39811157,178.08,177.87,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901197014,10.39811157,177.98,177.87,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901197604,5.62,177.94,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753901197820,10.39811157,177.95,177.87,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901198208,10.39811157,177.92,177.87,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901198404,10.39811157,177.89,177.87,3.81006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901199113,10.39811157,177.89,177.87,3.78006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901199311,16.01991157,177.88,177.87,3.78006447]
["bitfinex-derivatives","SOLF0:USTF0",1753901199609,10.39811157,177.88,177.73,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1753901199812,16.02141157,177.84,177.78,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1753901200009,10.39811157,177.84,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901200211,16.84,177.94,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901200415,10.39811157,177.83,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901201406,16.02161157,177.83,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901201708,10.39811157,177.83,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901202213,10.39811157,177.86,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901202614,5.6228,177.85,177.79,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1753901202817,10.39811157,177.83,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901204211,10.39811157,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901204919,10.39811157,177.83,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901205323,5.6244,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901205521,10.39811157,177.83,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901205717,5.6243,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901205922,10.39811157,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901206224,10.39811157,177.8,177.75,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1753901206422,10.39811157,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901206724,5.6243,177.8,177.75,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1753901207023,10.39811157,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901207223,5.6249,177.79,177.74,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1753901207615,10.39811157,177.8,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901208022,10.39811157,177.77,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901208219,16.84,177.91,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901208424,10.39811157,177.74,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901209117,10.39811157,177.76,177.73,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1753901209313,10.39811157,177.76,177.73,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1753901209518,5.6262,177.74,177.73,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1753901209925,5.6271,177.72,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753901210124,10.39811157,177.69,177.67,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1753901210325,10.39811157,177.69,177.57,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901210927,10.39811157,177.72,177.58,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901211822,10.39811157,177.69,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901212018,10.39811157,177.69,177.65,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1753901212219,10.39811157,177.69,177.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901212426,10.39811157,177.74,177.61,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901212623,5.6273,177.71,177.58,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901212922,10.39811157,177.74,177.61,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901213426,10.39811157,177.74,177.62,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901213618,10.39811157,177.71,177.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901213925,10.39811157,177.71,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901214114,5.6287,177.67,177.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901214317,10.39811157,177.68,177.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901214724,11.2468,177.84,177.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901215020,10.39811157,177.73,177.58,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901215214,5.6276,177.7,177.58,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901215420,10.39811157,177.73,177.58,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901216932,10.39811157,177.73,177.61,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901217123,10.39811157,177.76,177.61,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901217324,5.6267,177.73,177.69,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1753901217725,10.39811157,177.76,177.61,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901217931,10.39811157,177.73,177.66,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753901218130,10.39811157,177.73,177.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901218131,10.39811157,177.73,177.6,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901218431,377.88,177.86,177.63,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901218432,10.39811157,177.78,177.63,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901218823,5.6256,177.76,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753901219029,10.39811157,177.78,177.73,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753901219223,10.39811157,177.78,177.63,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901219425,10.39811157,177.82,177.66,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901219625,10.39811157,177.82,177.69,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901220024,10.39811157,177.94,177.72,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901220025,10.39811157,177.85,177.72,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901220524,10.39811157,177.85,177.69,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901220724,10.39811157,177.82,177.64,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901220925,10.39811157,177.82,177.68,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901221123,5.6249,177.78,177.68,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901221323,10.39811157,177.82,177.68,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901221524,10.39811157,177.87,177.71,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901221720,10.39811157,177.87,177.74,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901221920,11.2389,177.96,177.66,27.26811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901221921,10.39811157,177.9,177.77,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901222533,5.6224,177.86,177.77,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901222732,10.39811157,177.9,177.77,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901223122,10.39811157,177.9,177.85,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1753901223528,5.6214,177.9,177.86,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753901223729,10.39811157,177.93,177.77,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901224127,10.39811157,177.87,177.75,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901224922,28.0791,177.95,177.75,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901225128,10.39811157,177.87,177.75,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901225331,5.6232,177.84,177.75,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901225531,10.39811157,177.87,177.75,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901226034,5.6233,177.83,177.8,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753901226234,5.6233,177.83,177.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901226538,5.6233,177.83,177.79,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753901226834,5.6233,177.83,177.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901227035,5.6236,177.82,177.78,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1753901227235,10.39811157,177.87,177.74,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901228136,10.39811157,177.87,177.72,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901228337,10.39811157,177.87,177.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901228633,10.39811157,177.83,177.75,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1753901228935,10.39811157,177.83,177.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901229132,5.6243,177.8,177.76,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1753901229339,10.39811157,177.83,177.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901229633,10.39811157,177.84,177.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901230833,10.39811157,177.87,177.74,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901231034,10.39811157,177.84,177.71,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901231235,10.39811157,177.84,177.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901231832,10.39811157,177.84,177.71,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901232030,10.39811157,177.84,177.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901232528,10.39811157,177.87,177.72,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901233035,10.39811157,177.87,177.74,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901233233,10.39811157,177.9,177.77,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901233430,10.39811157,177.93,177.8,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901233740,11.2338,178.03,177.83,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901233932,10.39811157,177.99,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753901234232,124.0,178.02,177.86,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901234436,5.6182,177.99,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901234639,10.39811157,178.02,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901234929,5.6186,177.98,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901235337,10.39811157,178.02,177.9,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1753901235838,5.6198,177.94,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753901236027,10.39811157,177.99,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753901236440,5.6203,177.92,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1753901236735,10.39811157,177.99,177.86,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901237036,10.39811157,177.99,177.89,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1753901237537,10.39811157,177.99,177.81,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901237837,10.39811157,177.96,177.81,119.71811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901238029,10.39811157,177.96,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1753901238537,10.39811157,177.9,177.81,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901239033,10.39811157,177.9,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901239231,10.39811157,177.87,177.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901239428,5.6232,177.83,177.73,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901239832,10.39811157,177.87,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901240027,10.39811157,177.9,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753901240231,10.39811157,177.9,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901241740,10.39811157,177.92,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1753901242241,10.39811157,177.89,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753901242543,10.39811157,177.89,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901242734,5.6231,177.84,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901242934,10.39811157,177.89,177.79,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1753901243136,5.623,177.84,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901243343,10.39811157,177.89,177.75,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901243743,5.6215,177.89,177.78,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901244141,10.39811157,177.94,177.78,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901244646,10.39811157,177.97,177.81,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901244942,10.39811157,177.97,177.82,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901245143,11.2356,178.01,177.84,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901245144,10.39811157,177.98,177.84,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901245738,10.39811157,178.03,177.9,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901245939,378.18,178.08,177.9,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901246139,10.39811157,178.07,177.99,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1753901246539,5.6172,178.02,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753901246835,5.6172,178.02,177.93,119.65811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901246836,10.39811157,178.07,177.93,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901247036,10.39811157,178.07,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753901247236,10.39811157,178.07,177.87,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1753901247440,10.39811157,178.04,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901247636,10.39811157,178.01,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901247832,10.39811157,178.01,177.87,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901248440,11.2298,178.1,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901248441,10.39811157,178.04,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901249140,5.6176,178.01,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901249341,10.39811157,178.04,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901249742,5.618,178.0,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901249941,10.39811157,178.04,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901250141,5.6184,177.99,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901250345,10.39811157,178.04,177.87,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901250541,10.39811157,178.04,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901250942,11.2298,178.1,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901251151,10.39811157,178.01,177.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901251349,5.6193,177.96,177.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901251543,10.39811157,178.01,177.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901251943,10.39811157,178.01,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901252343,5.618,178.0,177.89,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901252647,10.39811157,178.08,177.95,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901253351,5.6162,178.05,177.95,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901253546,10.39811157,178.08,177.95,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901253943,10.39811157,178.11,177.95,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901254148,10.39811157,178.15,178.01,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901254347,10.39811157,178.15,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1753901254541,134.39811157,178.15,178.01,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901254741,10.39811157,178.08,177.8,1619.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901254946,10.39811157,177.82,177.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753901255146,10.39811157,177.94,177.66,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753901255450,10.39811157,177.72,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1753901255745,10.39811157,177.69,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901255950,16.02601157,177.69,177.59,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1753901256153,10.39811157,177.69,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901256449,10.39811157,177.66,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901256951,10.39811157,177.65,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901257341,377.74,177.79,177.56,4.83361563]
["bitfinex-derivatives","SOLF0:USTF0",1753901257548,10.39811157,177.69,177.6,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1753901257859,10.39811157,177.69,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901258260,10.39811157,177.66,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901258455,124.0,177.78,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901258456,10.39811157,177.69,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901258861,10.39811157,177.71,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901259063,10.39811157,177.75,177.58,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901259364,10.39811157,177.75,177.59,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901259756,377.74,177.79,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901259960,10.39811157,177.68,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901260155,10.39811157,177.65,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901260561,124.0,177.78,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901260762,114.68,177.77,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901260955,10.39811157,177.67,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901261156,10.39811157,177.64,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901261453,10.39811157,177.61,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901261956,10.39811157,177.66,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901262163,114.84,177.69,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901262358,10.39811157,177.57,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901263159,5.64,177.57,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901263359,16.03811157,177.57,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901263560,10.39811157,177.57,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901264364,10.39811157,177.6,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901265663,10.39811157,177.57,177.56,3.85385832]
["bitfinex-derivatives","SOLF0:USTF0",1753901265864,10.39811157,177.57,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901266062,10.39811157,177.54,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901266258,10.39811157,177.51,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901266566,10.39811157,177.52,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901267163,10.39811157,177.57,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901267565,10.39811157,177.57,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753901267762,379.06046121,177.65,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901268060,379.06046121,177.65,177.47,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901268364,10.39811157,177.61,177.47,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901269157,10.39811157,177.6,177.47,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901269760,10.39811157,177.63,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753901270064,10.39811157,177.63,177.5,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901270862,10.39811157,177.63,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1753901271561,10.39811157,177.63,177.58,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1753901271966,10.39811157,177.63,177.57,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753901272271,10.39811157,177.63,177.5,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901272656,10.39811157,177.63,177.57,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753901273267,10.39811157,177.63,177.5,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901273566,10.39811157,177.63,177.51,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901273766,10.39811157,177.66,177.51,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901275567,10.39811157,177.66,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1753901276065,10.39811157,177.66,177.45,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753901276372,10.39811157,177.66,177.51,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901277267,10.39811157,177.63,177.45,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753901277476,378.46,177.71,177.52,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901277766,10.39811157,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753901277967,10.39811157,177.68,177.55,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901278369,388.85811157,177.71,177.55,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901278572,388.85811157,177.71,177.49,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753901278865,388.85811157,177.71,177.55,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901279171,10.39811157,177.65,177.51,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901279565,10.39811157,177.62,177.48,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901279769,10.39811157,177.62,177.47,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901280068,10.39811157,177.62,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1753901280272,10.39811157,177.62,177.47,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901280865,10.39811157,177.65,177.5,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901281169,10.39811157,177.62,177.47,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901282268,10.39811157,177.62,177.57,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1753901282469,10.39811157,177.59,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901282869,379.4402955,177.71,177.46,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901283173,10.39811157,177.65,177.5,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901283368,10.39811157,177.62,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901283569,10.39811157,177.59,177.46,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901284273,16.02901157,177.59,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1753901284473,16.02901157,177.59,177.46,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901284874,10.39811157,177.59,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1753901285075,10.39811157,177.59,177.46,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901285277,16.02801157,177.62,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753901285480,10.39811157,177.62,177.56,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753901285678,10.39811157,177.62,177.46,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901285879,10.39811157,177.59,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753901286078,10.39811157,177.59,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901286680,10.39811157,177.56,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901286880,5.6323,177.54,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901287069,10.39811157,177.56,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901287273,10.39811157,177.53,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901287571,10.39811157,177.53,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753901287777,10.39811157,177.53,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901288180,113.94,177.59,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901288383,10.39811157,177.51,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901288581,5.6345,177.47,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901288880,10.39811157,177.48,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901289281,5.6348,177.46,177.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901290083,5.64,177.46,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901290285,10.39811157,177.39,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901290588,5.6385,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901290782,10.39811157,177.39,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901291283,113.82,177.45,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901291481,5.6369,177.4,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901291682,10.39811157,177.42,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901292279,10.39811157,177.39,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1753901292484,124.0,177.48,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901292684,10.39811157,177.41,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901292884,10.39811157,177.41,177.28,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901293281,10.39811157,177.41,177.26,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901293787,10.39811157,177.41,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901293989,10.39811157,177.41,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901294585,10.39811157,177.38,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901294788,16.03651157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901294983,16.03651157,177.35,177.29,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753901295287,16.03641157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901295787,5.6386,177.34,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901296286,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901296482,10.39811157,177.38,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901296984,10.39811157,177.38,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901297586,10.39811157,177.38,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753901297886,10.39811157,177.38,177.26,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901298187,10.39811157,177.38,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753901298376,10.39811157,177.38,177.26,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901298575,10.39811157,177.38,177.33,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1753901298779,10.39811157,177.38,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901298984,10.39811157,177.38,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901299481,10.39811157,177.38,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901299787,10.39811157,177.38,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901300188,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901301687,5.639,177.33,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901302282,0.9817197,177.46,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901302486,10.39811157,177.42,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901302793,5.637,177.4,177.36,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1753901302979,10.39811157,177.42,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901303383,10.39811157,177.42,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901303583,113.56,177.49,177.35,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1753901303787,28.1068,177.51,177.28,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901303788,10.39811157,177.42,177.28,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901304482,10.39811157,177.45,177.31,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901304989,5.6362,177.42,177.31,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901305186,10.39811157,177.45,177.31,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901305379,10.39811157,177.42,177.28,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901305883,10.39811157,177.42,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901306083,10.39811157,177.42,177.26,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901306485,5.6374,177.38,177.26,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901306681,5.6374,177.38,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901307189,10.39811157,177.39,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901307587,5.6382,177.36,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901307890,10.39811157,177.39,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901308090,5.6382,177.36,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901308292,10.39811157,177.39,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901308791,5.6378,177.37,177.33,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1753901309289,10.39811157,177.39,177.27,10.39811157]
["bitfinex-derivatives","SOLF0:USTF0",1753901309684,10.39811157,177.39,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901310188,10.39811157,177.36,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901310682,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901310881,5.6393,177.32,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901311286,28.1116,177.43,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901311493,10.39811157,177.33,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753901312391,10.39811157,177.33,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901312791,16.03721157,177.33,177.29,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1753901312987,11.2716,177.43,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901313187,10.39811157,177.39,177.25,14.29576373]
["bitfinex-derivatives","SOLF0:USTF0",1753901313593,10.39811157,177.36,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901314195,238.56166432,177.48,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901314395,10.39811157,177.36,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901316286,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901318096,16.03641157,177.35,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753901318802,10.39811157,177.35,177.32,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1753901318999,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901319299,16.03671157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901319499,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901320699,10.39811157,177.35,177.31,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1753901320897,10.39811157,177.35,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901321791,10.39811157,177.35,177.27,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1753901322104,10.39811157,177.32,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901322302,16.03751157,177.32,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901322497,11.2726,177.42,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901322699,10.39811157,177.33,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901322901,10.39811157,177.33,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753901323101,11.2726,177.42,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753901323302,5.6395,177.32,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753901323602,10.39811157,177.33,177.29,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1753901324004,5.6396,177.31,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901324208,10.39811157,177.33,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901324998,5.6396,177.31,177.27,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1753901325202,5.6396,177.31,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901325408,10.39811157,177.33,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901326109,5.6393,177.32,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901326309,10.39811157,177.33,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901327812,10.39811157,177.33,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753901328012,10.39811157,177.32,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753901328407,10.39811157,177.32,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901328707,10.39811157,177.29,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901329419,11.2757,177.37,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901329420,5.6408,177.28,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901329918,10.39811157,177.3,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901330217,28.1162,177.36,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901330417,10.39811157,177.26,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901330808,12.12810542,177.26,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901331611,5.6411,177.26,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901332017,12.12810542,177.26,177.25,3.89765216]
["bitfinex-derivatives","SOLF0:USTF0",1753901333016,6.48700542,177.26,177.13,395.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753901333219,6.48700542,177.23,177.13,395.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753901333516,6.48700542,177.26,177.15,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901333913,6.48700542,177.26,177.18,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901334110,5.6405,177.28,177.18,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901334321,6.48700542,177.29,177.26,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753901334515,6.48700542,177.29,177.18,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901335318,6.48700542,177.32,177.21,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901335711,6.48700542,177.29,177.23,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1753901335911,6.48700542,177.29,177.13,379.56234323]
["bitfinex-derivatives","SOLF0:USTF0",1753901336118,6.48700542,177.26,177.16,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901336517,6.48700542,177.26,177.14,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901336718,5.6424,177.23,177.14,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901337122,6.48700542,177.23,177.08,196.71911385]
["bitfinex-derivatives","SOLF0:USTF0",1753901337412,6.48700542,177.23,177.11,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901337619,11.2808,177.29,177.09,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901337820,6.48700542,177.22,177.16,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753901338016,6.48700542,177.22,177.11,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901338217,6.48700542,177.12,176.95,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901338420,23.32700542,177.24,176.98,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901338421,6.48700542,177.09,176.98,6.48700542]
["bitfinex-derivatives","SOLF0:USTF0",1753901338820,10.56042127,177.1,176.97,0.98318972]
["bitfinex-derivatives","SOLF0:USTF0",1753901339621,10.56042127,177.12,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901339821,10.56042127,177.12,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753901340226,10.56042127,177.18,176.97,0.98318972]
["bitfinex-derivatives","SOLF0:USTF0",1753901340522,10.56042127,177.15,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901340717,10.56042127,177.12,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901340916,10.56042127,177.12,176.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901341117,10.56042127,177.09,176.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901341516,10.56042127,177.06,176.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901341716,10.56042127,177.03,176.94,3.94144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901342421,10.56042127,177.06,176.94,3.94144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901343022,10.56042127,177.02,176.94,3.94144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901343428,10.56042127,177.05,176.94,3.94144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901344017,10.56042127,177.05,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901345018,10.56042127,177.08,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901345224,10.56042127,177.15,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901345531,379.24,177.19,177.02,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901345730,10.56042127,177.19,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901345924,10.56042127,177.19,177.05,123.80042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901346330,10.56042127,177.19,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901346629,124.0,177.31,177.08,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901346630,10.56042127,177.22,177.08,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901346828,10.56042127,177.19,177.07,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901347024,10.56042127,177.13,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901347230,10.56042127,177.13,177.02,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901347430,10.56042127,177.13,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901347629,10.56042127,177.1,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901347832,10.56042127,177.1,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753901348224,5.6435,177.19,177.11,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753901348431,10.56042127,177.15,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901348629,10.56042127,177.12,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901348828,10.56042127,177.12,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753901349029,10.56042127,177.12,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901349627,140.84,177.23,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901349830,10.56042127,177.17,177.04,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901350528,10.56042127,177.17,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901350529,5.6459,177.12,177.06,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1753901350729,10.56042127,177.11,177.02,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901350929,10.56042127,177.11,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901351128,10.56042127,177.08,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901351432,10.56042127,177.08,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901351632,10.56042127,177.05,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901352729,379.48,177.18,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901352730,10.56042127,177.02,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901353037,10.56042127,176.99,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901353534,10.56042127,177.01,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901353735,5.6498,177.0,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753901353931,10.56042127,177.01,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901354936,10.56042127,177.01,176.96,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753901355126,10.56042127,177.01,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901355438,10.56042127,177.01,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753901355836,10.56042127,177.01,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901356035,16.84,177.17,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901356244,16.84,177.09,176.94,3.88144601]
["bitfinex-derivatives","SOLF0:USTF0",1753901356432,10.56042127,176.95,176.78,21.87302127]
["bitfinex-derivatives","SOLF0:USTF0",1753901356630,10.56042127,177.1,176.78,11.54419466]
["bitfinex-derivatives","SOLF0:USTF0",1753901356831,10.56042127,176.92,176.78,0.98377339]
["bitfinex-derivatives","SOLF0:USTF0",1753901357029,10.56042127,176.92,176.88,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753901357236,10.56042127,176.92,176.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901357931,10.56042127,177.1,176.81,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901358236,10.56042127,177.0,176.84,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901358438,10.56042127,176.97,176.84,124.16042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901359036,10.56042127,177.0,176.84,124.16042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901359344,10.56042127,177.0,176.86,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901359635,10.56042127,177.0,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753901359840,10.56042127,177.0,176.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753901360533,10.56042127,177.1,176.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753901360731,10.56042127,177.02,176.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753901361332,10.56042127,177.05,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901361737,10.56042127,177.05,176.9,124.14042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901362041,10.56042127,177.08,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901362240,10.56042127,177.11,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901362843,10.56042127,177.05,177.0,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753901363039,10.56042127,177.05,176.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901363241,113.6,177.16,176.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901363438,10.56042127,177.06,176.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901363940,5.6489,177.02,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901364141,10.56042127,177.03,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901364442,16.20912127,177.03,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753901364644,10.56042127,177.03,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901365043,10.56042127,177.03,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753901365243,10.56042127,177.03,176.91,390.30042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901365539,10.56042127,177.03,176.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901365746,10.56042127,177.1,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901366042,10.56042127,177.04,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901366541,10.56042127,177.04,176.99,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753901366749,10.56042127,177.04,176.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901367046,10.56042127,177.01,176.91,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901367246,130.44,177.16,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901367449,10.56042127,177.02,176.91,493.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901367844,10.56042127,177.02,176.91,379.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901368041,10.56042127,177.1,176.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901368249,10.56042127,177.02,176.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901368546,10.56042127,177.02,176.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901368949,130.44,177.16,176.92,124.00042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901369139,10.56042127,177.07,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901369746,10.56042127,177.12,176.92,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1753901369944,10.56042127,177.09,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901370347,379.48,177.18,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901370549,379.48,177.18,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901370841,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901371042,10.56042127,177.12,177.07,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753901371251,10.56042127,177.12,177.01,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901371749,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901371946,10.56042127,177.12,176.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901372148,5.6463,177.1,177.05,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753901372447,379.48,177.18,176.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901372648,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901373251,10.56042127,177.12,176.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901373452,10.56042127,177.09,176.98,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901374050,10.56042127,177.09,176.89,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753901374250,10.56042127,177.08,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901374652,16.20762127,177.08,177.02,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753901374852,16.20762127,177.08,176.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901374853,10.56042127,177.08,176.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901375051,10.56042127,177.09,176.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901376257,16.20712127,177.09,176.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901376459,10.56042127,177.09,176.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901376852,5.6472,177.08,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753901377054,10.56042127,177.09,177.02,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753901377356,10.56042127,177.09,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901377554,10.56042127,177.02,176.86,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901377868,10.56042127,177.02,176.87,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901378065,10.56042127,177.0,176.87,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901378259,10.56042127,177.1,176.87,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901378563,10.56042127,177.04,176.89,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901378764,10.56042127,177.06,176.92,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901378958,10.56042127,177.06,177.0,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753901379159,10.56042127,177.06,176.95,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901380664,10.56042127,177.03,176.95,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901381164,10.56042127,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753901381368,10.56042127,176.99,176.84,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753901381661,10.56042127,177.02,176.87,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901382259,5.6492,177.01,176.96,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753901382453,10.56042127,177.02,176.87,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901382861,10.56042127,177.1,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753901383060,10.56042127,176.99,176.85,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901383454,10.56042127,176.99,176.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753901384159,10.56042127,176.99,176.85,123.66042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901385063,10.56042127,176.99,176.95,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753901385265,10.56042127,177.04,176.88,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901386264,11.2894,177.16,176.91,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901386460,10.56042127,177.06,176.91,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901386763,10.56042127,177.06,176.89,28.1759]
["bitfinex-derivatives","SOLF0:USTF0",1753901386764,10.56042127,177.04,176.9,27.43042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901386968,10.56042127,177.07,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901387168,10.56042127,177.07,176.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753901387663,10.56042127,177.07,176.95,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753901387867,10.56042127,177.09,176.95,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753901388263,10.56042127,177.09,176.96,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901388968,10.56042127,177.06,176.96,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753901389370,5.6484,177.04,176.9,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753901389568,10.56042127,177.03,176.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901390161,10.56042127,177.04,176.92,21.86432127]
["bitfinex-derivatives","SOLF0:USTF0",1753901390364,10.56042127,177.07,176.91,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901390670,10.56042127,177.1,176.96,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753901390861,5.6469,177.08,176.96,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753901391061,10.56042127,177.1,176.97,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901391263,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901391468,5.6462,177.11,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901391979,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901392779,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901393274,10.56042127,177.15,177.1,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753901393475,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901393676,5.6451,177.14,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753901393973,5.6451,177.14,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901394268,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901394777,5.6451,177.14,177.09,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753901394966,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901395574,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901396278,10.56042127,177.06,176.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901396478,16.20812127,177.06,177.01,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753901396683,10.56042127,177.06,176.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901397181,10.56042127,177.06,177.02,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1753901397380,10.56042127,177.06,176.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901397580,5.6486,177.03,176.98,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753901397774,10.56042127,177.06,176.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901397974,10.56042127,177.03,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901398175,5.6491,177.02,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901398375,10.56042127,177.03,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901398573,5.6492,177.02,176.97,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1753901398775,10.56042127,177.03,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901399474,16.20902127,177.03,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901399769,10.56042127,177.03,176.98,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753901399970,10.56042127,177.03,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901401577,5.649,177.02,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901401779,11.2906,177.14,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901401981,10.56042127,177.05,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901402179,10.56042127,177.02,176.94,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901402375,10.56042127,177.02,176.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901402574,10.56042127,176.99,176.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901402974,16.21052127,176.99,176.94,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1753901403178,16.21052127,176.99,176.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901403375,10.56042127,176.99,176.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901403775,10.56042127,177.1,176.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901403981,10.56042127,177.04,176.92,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901404179,16.87,177.36,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901404385,16.87,177.36,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901404386,16.87,177.34,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901404582,10.56042127,177.24,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901404786,351.0,177.37,177.04,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901404787,10.56042127,177.22,177.04,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901404986,10.56042127,177.22,177.07,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901405187,10.56042127,177.25,177.1,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901405390,10.56042127,177.28,177.13,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901405596,10.56042127,177.25,177.15,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1753901405781,10.56042127,177.25,177.14,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901405987,10.56042127,177.25,177.13,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901406287,124.0,177.33,177.13,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901406489,10.56042127,177.26,177.13,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901406988,10.56042127,177.26,177.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901407189,10.56042127,177.23,177.13,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753901407388,10.56042127,177.2,177.06,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901407590,10.56042127,177.17,177.07,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1753901407784,10.56042127,177.25,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901407992,10.56042127,177.28,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901408393,10.56042127,177.28,177.15,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901408594,10.56042127,177.28,177.16,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1753901408796,10.56042127,177.29,177.2,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753901408996,10.56042127,177.29,177.04,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901409297,10.56042127,177.15,177.05,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753901409498,10.56042127,177.12,177.04,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901410093,10.56042127,177.09,176.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901410293,10.56042127,177.09,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901410496,10.56042127,177.03,176.89,21.86682127]
["bitfinex-derivatives","SOLF0:USTF0",1753901410701,10.56042127,177.0,176.87,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901410903,10.56042127,177.0,176.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901411505,124.0,177.09,176.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901411802,10.56042127,177.02,176.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901412002,124.0,177.09,177.02,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753901412202,10.56042127,177.09,176.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901413501,10.56042127,177.03,176.89,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901413700,10.56042127,177.03,176.9,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901414297,124.0,177.19,176.92,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901414502,10.56042127,177.1,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901415204,10.56042127,177.1,176.96,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901415399,10.56042127,177.1,176.96,123.98042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901415800,10.56042127,177.12,176.96,123.98042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901416198,10.56042127,177.15,177.02,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901416598,10.56042127,177.15,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901416801,10.56042127,177.12,176.97,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901417007,10.56042127,177.09,176.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901417203,5.6476,177.08,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753901417406,10.56042127,177.09,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901417607,10.56042127,177.09,176.95,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901417807,10.56042127,177.09,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901418007,10.56042127,177.09,176.95,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901418401,10.56042127,177.08,176.95,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901418904,10.56042127,177.08,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901419106,10.56042127,177.05,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901419302,5.6489,177.04,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753901419494,10.56042127,177.05,176.89,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901419700,10.56042127,177.05,176.9,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901420005,5.6492,177.03,176.97,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753901420199,10.56042127,177.05,176.9,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901420501,10.56042127,177.02,176.87,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901420700,10.56042127,176.99,176.87,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901421306,10.56042127,176.99,176.83,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901421498,5.651,176.98,176.92,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1753901421699,10.56042127,177.02,176.86,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901422103,10.56042127,177.02,176.89,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901422308,10.56042127,177.02,176.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901422708,10.56042127,177.02,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901423208,10.56042127,177.02,176.96,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753901423406,10.56042127,177.02,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901423606,10.56042127,177.05,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901423906,10.56042127,177.05,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901424407,10.56042127,177.08,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901424610,10.56042127,177.11,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901424812,5.647,177.1,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901425010,10.56042127,177.11,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901425510,10.56042127,177.11,176.96,123.84042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901425902,5.6475,177.09,176.96,123.84042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901426101,10.56042127,177.11,176.96,123.84042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901426302,10.56042127,177.11,176.97,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901427010,10.56042127,177.11,176.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901428115,10.56042127,177.16,177.0,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901428312,10.56042127,177.16,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901428513,5.6456,177.15,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901428810,5.6456,177.15,176.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901428811,10.56042127,177.16,177.02,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901429315,10.56042127,177.2,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901429517,5.6445,177.18,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753901429709,10.56042127,177.2,177.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901430013,10.56042127,177.14,177.03,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901430215,10.56042127,177.14,177.02,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901430413,5.6468,177.11,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753901430613,10.56042127,177.14,177.02,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901430915,5.6467,177.11,177.05,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753901431216,10.56042127,177.08,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901431511,10.56042127,177.1,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901431715,10.56042127,177.13,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901431910,10.56042127,177.1,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901432110,10.56042127,177.07,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901432310,16.84,177.19,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901432509,10.56042127,177.07,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901433310,10.56042127,177.08,176.96,492.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901433720,10.56042127,177.05,176.96,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901434114,5.6493,177.03,176.96,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901434421,10.56042127,177.05,176.96,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901434714,10.56042127,177.05,176.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901435118,16.84,177.14,176.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901435313,10.56042127,177.08,176.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901435513,10.56042127,177.08,176.94,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901435710,10.56042127,177.08,176.92,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901436017,16.84,177.15,176.92,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901436018,10.56042127,177.05,176.95,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1753901436713,10.56042127,177.08,176.95,123.62042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901436918,10.56042127,177.11,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901437122,10.56042127,177.11,176.96,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901437419,16.20732127,177.11,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901437723,10.56042127,177.11,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901438016,10.56042127,177.14,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901438218,16.84,177.21,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901438415,10.56042127,177.13,176.89,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753901438615,10.56042127,177.13,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901438817,10.56042127,177.11,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753901439018,10.56042127,177.11,176.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901439317,16.20712127,177.11,176.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901439509,10.56042127,177.11,176.97,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901439707,10.56042127,177.05,176.96,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901439907,16.20912127,177.05,176.96,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901440112,10.56042127,177.05,176.91,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901440516,10.56042127,177.05,176.85,407.8595]
["bitfinex-derivatives","SOLF0:USTF0",1753901440517,10.56042127,177.02,176.85,390.9895]
["bitfinex-derivatives","SOLF0:USTF0",1753901440721,10.56042127,177.02,176.88,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901440922,5.6501,177.01,176.88,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901441214,10.56042127,177.02,176.89,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901441407,16.21012127,177.02,176.89,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901441822,10.56042127,177.02,176.89,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901442618,10.56042127,177.02,176.88,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901442818,10.56042127,176.99,176.88,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901443116,5.6502,177.0,176.95,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1753901443311,10.56042127,177.02,176.85,390.24042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901443516,10.56042127,177.02,176.88,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901443724,10.56042127,176.99,176.85,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901443915,10.56042127,176.99,176.86,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901444112,10.56042127,177.01,176.94,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753901444316,10.56042127,177.01,176.86,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901444515,10.56042127,177.0,176.86,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901444721,10.56042127,176.97,176.85,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901445124,5.6518,176.95,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753901445328,10.56042127,176.97,176.85,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901445823,10.56042127,176.97,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753901446023,10.56042127,176.97,176.85,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901446726,10.56042127,176.94,176.85,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901446919,10.56042127,176.97,176.85,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901447114,10.56042127,176.97,176.85,503.92042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901447425,10.56042127,176.97,176.85,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901447619,16.84,177.09,176.85,493.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901447815,10.56042127,176.93,176.81,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901448221,16.21272127,176.94,176.89,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753901448421,10.56042127,176.94,176.81,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901448720,10.56042127,176.94,176.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901449625,16.84,177.09,176.84,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901449928,10.56042127,176.98,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901450429,5.6514,176.97,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901450626,10.56042127,176.98,176.84,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901450823,16.21152127,176.98,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901451018,10.56042127,176.98,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901451224,16.84,177.09,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901451429,5.6512,176.97,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901451730,10.56042127,176.98,176.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901452028,10.56042127,176.95,176.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901452627,10.56042127,176.95,176.79,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901452820,10.56042127,176.92,176.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901453015,10.56042127,176.92,176.88,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753901453225,10.56042127,176.92,176.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901453530,5.6517,176.96,176.91,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753901453724,10.56042127,176.95,176.81,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901454023,10.56042127,176.95,176.8,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901454318,10.56042127,176.95,176.82,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901454526,10.56042127,176.95,176.83,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901455221,10.56042127,176.98,176.83,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901455420,10.56042127,176.98,176.83,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753901455625,10.56042127,176.98,176.91,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753901455828,10.56042127,176.95,176.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753901456123,10.56042127,176.95,176.9,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753901456324,10.56042127,176.95,176.8,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753901456523,10.56042127,176.95,176.81,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901456831,10.56042127,176.92,176.74,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753901457033,10.56042127,176.92,176.78,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901457335,16.84,177.02,176.81,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901457529,10.56042127,176.96,176.84,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901458336,5.6532,176.91,176.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901458631,124.0,177.01,176.82,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901458834,10.56042127,176.92,176.79,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753901459035,10.56042127,176.92,176.8,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901459334,10.56042127,176.95,176.74,0.98439953]
["bitfinex-derivatives","SOLF0:USTF0",1753901459521,10.56042127,176.95,176.79,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901459723,10.56042127,176.92,176.79,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901460326,5.6536,176.9,176.85,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753901460528,5.6536,176.9,176.79,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901460835,10.56042127,176.92,176.79,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901461039,10.56042127,176.89,176.76,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901461234,10.56042127,176.89,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901461235,10.56042127,176.89,176.7,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753901461533,10.56042127,176.89,176.84,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753901461733,10.56042127,176.89,176.74,123.82042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901461930,10.56042127,176.91,176.77,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901462436,10.56042127,176.88,176.76,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753901462933,5.6526,176.93,176.86,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753901463133,10.56042127,176.89,176.76,124.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753901463431,10.56042127,176.89,176.86,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753901463627,10.56042127,176.89,176.77,135.17562127]
["bitfinex-derivatives","SOLF0:USTF0",1753901464328,10.56042127,176.92,176.77,123.86042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901464532,10.56042127,176.93,176.9,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753901464834,16.84,177.0,176.79,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753901465034,10.56042127,176.94,176.8,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901465233,10.56042127,176.94,176.81,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753901465833,10.56042127,176.98,176.83,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901466029,124.0,177.01,176.78,16.9717]
["bitfinex-derivatives","SOLF0:USTF0",1753901466030,5.6496,177.02,176.97,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753901466237,10.56042127,177.0,176.86,124.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901466536,10.56042127,176.99,176.98,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753901467032,10.56042127,176.99,176.87,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753901467239,10.56042127,176.96,176.86,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901467737,10.56042127,176.96,176.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901467935,10.56042127,176.99,176.87,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901468233,124.99534745,177.06,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901468435,135.55576872,177.06,176.93,21.86532127]
["bitfinex-derivatives","SOLF0:USTF0",1753901469135,124.99534745,177.06,176.93,21.86532127]
["bitfinex-derivatives","SOLF0:USTF0",1753901469334,124.99534745,177.06,176.94,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901469536,124.99534745,177.06,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901469741,10.56042127,177.16,177.02,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901470233,124.0,177.16,177.02,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901470438,10.56042127,177.18,176.96,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753901470631,10.56042127,177.15,177.0,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901470834,134.56042127,177.15,177.08,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1753901471142,10.56042127,177.15,177.0,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901471334,10.56042127,177.18,177.12,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753901471538,124.85162327,177.21,177.06,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901472241,10.56042127,177.19,177.0,391.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753901472442,10.56042127,177.19,177.12,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753901472638,135.41204454,177.21,177.06,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901473040,124.85162327,177.21,177.17,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1753901473240,124.85162327,177.21,177.09,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901473742,135.41204454,177.21,177.06,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901473944,10.56042127,177.18,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901474241,10.56042127,177.15,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901474441,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901474750,10.56042127,177.09,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901475344,379.78,177.19,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901475741,379.78,177.19,177.01,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753901475940,10.56042127,177.13,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901476148,390.34042127,177.19,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901476345,10.56042127,177.09,176.89,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901476548,10.56042127,177.1,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901476746,10.56042127,177.09,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753901477049,10.56042127,177.09,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901477453,10.56042127,177.1,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901478050,10.56042127,177.08,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901478355,10.56042127,177.08,176.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753901478547,10.56042127,177.05,176.92,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753901478853,10.56042127,177.05,176.98,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753901479054,10.54042127,177.05,176.92,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753901479257,10.56042127,177.08,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901479453,379.78,177.19,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901479454,10.56042127,177.11,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901479654,10.56042127,177.11,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901480352,5.6474,177.09,177.01,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753901480555,10.56042127,177.08,176.89,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901480851,10.56042127,177.08,176.92,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901481258,5.6481,177.07,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901481460,10.56042127,177.08,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901481752,5.6493,177.03,176.9,125.28042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901481958,10.56042127,177.05,176.89,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901482158,10.56042127,177.02,176.89,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901482462,10.56042127,176.99,176.89,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901483556,16.95,177.17,176.98,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753901483756,10.56042127,177.07,176.92,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901483955,114.66,177.18,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901484259,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901484461,114.66,177.18,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901484462,10.56042127,177.09,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901484656,10.56042127,177.07,176.95,125.44042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901484960,10.56042127,177.1,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901485258,10.56042127,177.13,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901485660,114.66,177.18,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901485661,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901486061,5.6461,177.13,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901486363,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901486660,10.56042127,177.17,177.04,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901486861,10.56042127,177.17,177.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901487359,10.56042127,177.17,177.09,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753901487560,5.6451,177.16,177.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901487957,5.6451,177.16,177.1,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1753901488152,10.56042127,177.17,177.05,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753901488358,135.41204454,177.21,177.07,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901488660,135.41204454,177.21,177.05,125.26042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901488961,124.85162327,177.21,177.05,125.26042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901489163,124.0,177.28,177.08,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901489363,10.56042127,177.25,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901489756,10.56042127,177.22,177.08,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901489961,10.56042127,177.25,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901490563,10.56042127,177.25,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753901490863,134.56042127,177.28,177.14,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901491062,10.56042127,177.28,177.16,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1753901491363,10.56042127,177.27,177.14,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901491561,124.0,177.29,177.14,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901491759,136.33756767,177.32,177.17,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901492365,5.6409,177.3,177.17,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901492767,5.6409,177.3,177.23,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1753901493065,125.7771464,177.32,177.2,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901494271,125.7371464,177.32,177.2,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901494965,124.0,177.38,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901495268,5.6388,177.36,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901495463,134.56042127,177.38,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901495968,10.56042127,177.38,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901496169,10.56042127,177.39,177.26,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901496469,401.28812127,177.52,177.26,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901496671,10.56042127,177.38,177.26,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901496856,5.6393,177.35,177.26,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901497061,10.56042127,177.38,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901497257,10.56042127,177.35,177.19,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901497464,10.56042127,177.32,177.17,390.12042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901497662,10.56042127,177.35,177.2,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901497866,10.56042127,177.35,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901498070,114.38,177.39,177.22,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901498071,10.56042127,177.36,177.22,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901498568,11.2704,177.48,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901498772,10.56042127,177.41,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901499068,5.6375,177.4,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901499270,134.56042127,177.41,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901499467,10.56042127,177.41,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901500161,10.56042127,177.41,177.26,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901500372,10.56042127,177.41,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901501170,10.56042127,177.42,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753901501465,10.56042127,177.42,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901501663,5.6387,177.37,177.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901501865,10.56042127,177.39,177.24,124.88042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901502061,140.95,177.48,177.17,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901502062,10.56042127,177.36,177.22,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901502977,10.56042127,177.39,177.25,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901503271,10.56042127,177.42,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901503471,5.6382,177.38,177.31,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1753901503766,17.93158125,177.49,177.28,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901503969,17.93158125,177.49,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753901503970,5.6388,177.36,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753901504268,10.56042127,177.38,177.25,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901504472,5.6394,177.35,177.28,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1753901504773,10.56042127,177.38,177.23,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901505064,10.56042127,177.35,177.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901505269,124.0,177.4,177.18,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901505458,10.56042127,177.33,177.19,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901505660,5.6412,177.29,177.19,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901505869,10.56042127,177.33,177.19,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901506169,10.56042127,177.33,177.18,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901506170,10.56042127,177.35,177.21,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901506870,124.0,177.4,177.24,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901507059,10.56042127,177.39,177.24,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901507464,124.0,177.4,177.24,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901507665,10.56042127,177.39,177.25,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901508271,10.56042127,177.39,177.26,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1753901508660,10.56042127,177.36,177.22,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901509170,10.56042127,177.29,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901509363,10.56042127,177.29,177.13,84.0043891]
["bitfinex-derivatives","SOLF0:USTF0",1753901509569,10.56042127,177.29,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901509869,10.56042127,177.29,177.17,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1753901510069,113.96,177.33,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901510264,10.56042127,177.28,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901510570,10.56042127,177.3,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901510771,10.56042127,177.27,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901510967,5.6438,177.21,177.15,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753901511172,10.56042127,177.29,177.15,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901511369,10.56042127,177.29,177.16,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1753901511569,10.56042127,177.29,177.13,94.56481037]
["bitfinex-derivatives","SOLF0:USTF0",1753901511872,10.56042127,177.26,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901512072,10.56042127,177.23,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901512275,10.56042127,177.26,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901512567,10.56042127,177.28,177.09,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901512774,10.56042127,177.28,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901513165,10.56042127,177.28,177.15,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901513769,10.56042127,177.28,177.16,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1753901514163,10.56042127,177.28,177.09,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901514378,10.56042127,177.25,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901514763,10.56042127,177.25,177.12,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753901515264,10.56042127,177.25,177.11,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901515468,5.6445,177.19,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753901515771,10.56042127,177.25,177.13,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1753901516175,10.56042127,177.22,177.09,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901516676,10.56042127,177.22,177.09,119.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753901516972,10.56042127,177.19,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901517172,10.56042127,177.16,177.06,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1753901517473,10.56042127,177.16,177.02,124.34042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901518265,11.2865,177.22,177.02,124.34042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901518470,10.56042127,177.15,177.02,124.34042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901518771,10.56042127,177.19,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901519167,10.56042127,177.19,177.02,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753901519375,10.56042127,177.19,177.05,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753901519673,10.56042127,177.19,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901519869,10.56042127,177.19,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753901520071,5.6461,177.13,177.05,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1753901520272,10.56042127,177.19,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901520469,10.56042127,177.19,177.06,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1753901520769,10.56042127,177.19,177.06,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901521069,10.56042127,177.24,177.02,124.34042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901521374,11.2871,177.21,177.02,124.34042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901521572,5.6481,177.07,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901521772,10.56042127,177.13,176.99,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901521970,10.56042127,177.17,177.02,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901522171,10.56042127,177.17,177.05,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901522367,10.56042127,177.14,176.94,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1753901522571,10.56042127,177.11,176.97,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901522972,10.56042127,177.1,176.96,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901523370,10.56042127,177.1,176.94,492.9]
["bitfinex-derivatives","SOLF0:USTF0",1753901523570,10.56042127,177.07,176.82,389.96042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901523773,10.56042127,177.04,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901524172,5.65,177.01,176.9,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901524378,10.56042127,177.08,176.93,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901524579,10.56042127,177.08,176.94,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901524880,10.56042127,177.09,176.95,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901525576,10.56042127,177.12,177.02,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753901525775,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901526078,10.56042127,177.15,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753901526272,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901526473,10.56042127,177.18,177.04,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901526778,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901527175,10.56042127,177.12,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901527876,10.56042127,177.14,176.98,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901528076,10.56042127,177.15,177.01,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901528472,124.0,177.21,177.04,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901528678,10.56042127,177.2,177.07,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901529079,5.6443,177.19,177.07,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901529277,5.6443,177.19,177.1,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1753901529483,10.56042127,177.2,177.04,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901530182,5.6447,177.17,177.04,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901530380,10.56042127,177.17,177.03,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901531477,10.56042127,177.2,177.06,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901532072,389.92042127,177.23,177.09,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901532480,379.36,177.23,177.17,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1753901532680,379.36,177.23,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901532884,16.20222127,177.26,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901533079,10.56042127,177.26,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901533783,10.56042127,177.29,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901533984,10.56042127,177.26,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901534482,10.56042127,177.23,177.09,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901534683,10.56042127,177.23,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901534881,10.56042127,177.23,177.09,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901535475,134.56042127,177.26,177.12,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901535673,10.56042127,177.32,177.21,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1753901535876,10.56042127,177.32,177.18,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901536182,134.56042127,177.32,177.18,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901536384,134.56042127,177.32,177.17,10.56042127]
["bitfinex-derivatives","SOLF0:USTF0",1753901536774,6.48415828,177.31,177.2,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901537181,6.48415828,177.34,177.2,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901537379,130.48415828,177.34,177.2,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901537880,6.48415828,177.35,177.23,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901538186,379.5,177.41,177.23,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901538187,6.48415828,177.36,177.23,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901538384,124.0,177.35,177.12,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901538689,124.0,177.35,177.14,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901538690,6.48415828,177.27,177.14,6.48415828]
["bitfinex-derivatives","SOLF0:USTF0",1753901538886,10.54177596,177.29,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901539189,238.36,177.35,177.11,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901539383,10.54177596,177.28,177.13,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901539582,5.6427,177.23,177.13,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901539779,10.54177596,177.28,177.13,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901540181,10.54177596,177.25,177.11,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901540584,10.54177596,177.25,177.13,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1753901540887,135.2779,177.35,177.11,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901541087,10.54177596,177.26,177.13,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901542287,10.54177596,177.23,177.11,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901542491,10.54177596,177.23,177.06,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901542979,5.6441,177.19,177.13,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753901543287,10.54177596,177.23,177.06,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901543480,10.54177596,177.2,177.05,124.86177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901543679,10.54177596,177.17,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901543880,5.646,177.13,177.07,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753901544081,10.54177596,177.17,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901544281,21.82657596,177.24,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901544486,5.6451,177.16,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901544681,10.54177596,177.19,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901545587,10.54177596,177.16,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901545889,5.646,177.13,177.07,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753901546094,10.54177596,177.16,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901546681,10.54177596,177.2,177.06,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901547088,10.54177596,177.17,177.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753901547288,10.54177596,177.17,177.03,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901547484,5.6456,177.14,177.08,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1753901547690,10.54177596,177.17,177.03,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901548196,11.2836,177.26,177.03,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901548388,10.54177596,177.2,177.06,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901549096,10.54177596,177.23,177.09,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901549492,5.6443,177.18,177.11,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1753901549690,16.9201,177.32,177.09,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901549890,10.54177596,177.29,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901550090,10.54177596,177.29,177.18,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1753901550290,10.54177596,177.29,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901550490,124.0,177.35,177.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901550698,10.54177596,177.23,177.09,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901551191,5.6429,177.22,177.12,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901551500,10.54177596,177.26,177.12,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901552694,28.2284,177.34,177.12,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901552898,10.54177596,177.28,177.12,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901553394,10.54177596,177.28,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901553597,238.42,177.35,177.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901553598,10.54177596,177.31,177.18,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901553794,5.6409,177.29,177.22,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1753901553999,10.54177596,177.31,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901554197,10.54177596,177.28,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901554395,5.6414,177.27,177.22,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1753901554596,5.6414,177.27,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901554597,10.54177596,177.28,177.15,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901554995,10.54177596,177.25,177.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901555195,10.54177596,177.25,177.1,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901555400,5.6424,177.24,177.1,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901555601,10.54177596,177.25,177.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901555795,10.54177596,177.25,177.11,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901556196,10.54177596,177.22,177.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901556398,10.54177596,177.22,177.12,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1753901556601,10.54177596,177.22,177.05,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901557203,11.2815,177.29,177.08,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901557396,10.54177596,177.22,177.08,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901558201,5.6441,177.19,177.08,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901558499,10.54177596,177.16,177.03,124.76177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901558700,16.18667596,177.16,177.11,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1753901558899,10.54177596,177.16,177.03,124.76177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901559102,10.54177596,177.16,177.03,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901560002,10.54177596,177.16,177.03,124.76177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901560200,10.54177596,177.19,177.06,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901560403,10.54177596,177.22,177.09,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901561106,10.54177596,177.19,177.06,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901562505,27.49177596,177.24,177.03,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901562702,10.54177596,177.13,177.03,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901563006,10.54177596,177.13,176.99,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901564803,5.6468,177.1,177.04,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1753901565305,10.54177596,177.13,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753901565810,5.6468,177.1,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753901566314,10.54177596,177.13,176.99,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901566511,379.46,177.24,177.05,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901566708,10.54177596,177.2,177.05,124.12177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901567011,10.54177596,177.2,177.08,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901567406,10.54177596,177.2,176.98,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1753901567407,5.6457,177.14,177.01,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901567610,10.54177596,177.14,176.98,124.24177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901568104,418.23647596,177.24,176.98,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901568105,10.54177596,177.11,176.98,10.54177596]
["bitfinex-derivatives","SOLF0:USTF0",1753901568311,16.95,177.21,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753901568312,10.54177596,177.08,177.02,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753901568514,10.54177596,177.08,176.97,126.47776388]
["bitfinex-derivatives","SOLF0:USTF0",1753901568814,6.50139866,177.07,176.97,126.47776388]
["bitfinex-derivatives","SOLF0:USTF0",1753901569311,6.50139866,177.07,176.96,6.50139866]
["bitfinex-derivatives","SOLF0:USTF0",1753901569312,6.50139866,177.07,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901569503,6.50139866,177.07,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753901569705,6.50139866,177.04,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901570313,12.15009866,177.04,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901570614,6.50139866,177.06,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901570816,10.56661029,177.07,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901571313,16.95,177.18,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901571512,5.6484,177.05,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901571711,10.56661029,177.06,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901572917,10.56661029,177.08,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901573222,5.6481,177.06,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901573417,10.56661029,177.08,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901573812,5.6493,177.03,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901574324,5.6493,177.03,176.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1753901574626,5.6493,177.03,176.94,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901574916,5.6493,177.02,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753901575121,10.56661029,177.05,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901575325,16.95,177.15,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901575622,5.6491,177.03,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753901575813,5.6491,177.03,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901576223,10.56661029,177.04,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901577418,10.56661029,177.04,176.95,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1753901577816,10.56661029,177.04,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901578218,10.56661029,177.07,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901578417,5.6486,177.05,176.97,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753901578824,10.56661029,177.07,176.91,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901579026,10.56661029,177.04,176.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901579323,10.56661029,177.01,176.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901579523,16.95,177.13,176.9,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901579825,10.56661029,177.05,176.9,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901580023,5.6494,177.02,176.9,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901580219,16.95,177.13,176.89,124.00661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901580419,10.56661029,177.02,176.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901580926,10.56661029,176.99,176.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901581526,5.6522,176.93,176.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901581821,5.6522,176.93,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753901581822,351.0,177.09,176.82,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901582029,351.0,177.09,176.84,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901582326,10.56661029,177.0,176.84,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901582524,5.6512,176.97,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753901582721,10.56661029,177.02,176.87,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901582913,10.56661029,177.07,176.93,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901583114,10.56661029,177.04,176.9,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901583326,10.56661029,177.01,176.87,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901583723,10.56661029,177.04,176.9,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901584225,10.56661029,177.01,176.86,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901584426,10.56661029,177.04,176.89,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901584829,10.56661029,177.01,176.86,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901585032,10.56661029,176.98,176.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901585225,10.56661029,176.98,176.83,11.55045321]
["bitfinex-derivatives","SOLF0:USTF0",1753901585429,10.56661029,176.95,176.83,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901585628,5.6522,176.93,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753901586025,10.56661029,176.95,176.82,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753901587036,10.56661029,176.95,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901587234,10.56661029,176.95,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753901587431,10.56661029,176.95,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901587831,10.56661029,176.98,176.83,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901588632,10.56661029,176.98,176.86,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901588821,10.56661029,177.04,176.89,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901589024,10.56661029,177.04,176.89,123.86661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901589328,379.74,177.1,176.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901589531,379.74,177.1,176.89,123.86661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901589839,10.56661029,177.05,176.89,123.86661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901590031,10.56661029,177.02,176.89,123.86661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901590232,5.6504,176.99,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753901590436,10.56661029,177.02,176.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901590833,5.6501,177.0,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753901591136,10.56661029,176.99,176.89,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901591436,10.56661029,176.96,176.83,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901591637,10.56661029,176.96,176.81,380.62399593]
["bitfinex-derivatives","SOLF0:USTF0",1753901591638,10.56661029,176.96,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901592436,10.56661029,176.93,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901592638,16.95,177.03,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901592838,10.56661029,176.96,176.83,10.56661029]
["bitfinex-derivatives","SOLF0:USTF0",1753901593040,6.50914886,176.97,176.86,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901593735,16.95,177.06,176.86,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901593935,6.50914886,176.96,176.86,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901594435,6.50914886,176.96,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753901594834,6.50914886,176.99,176.89,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901595037,12.15934886,176.99,176.93,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753901595437,6.50914886,176.96,176.86,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901596036,6.50914886,176.96,176.91,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1753901596233,6.50914886,176.96,176.86,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901596634,6.50914886,176.96,176.92,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753901596831,6.50914886,176.99,176.86,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901597040,6.50914886,177.02,176.89,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901597340,6.50914886,177.02,176.89,119.72914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901597634,6.50914886,177.02,176.96,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1753901598131,6.50914886,177.05,176.92,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901598334,6.50914886,177.05,176.95,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901598539,6.50914886,177.02,176.91,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901598740,6.50914886,176.99,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901598935,6.50914886,177.0,176.89,119.72914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901599332,6.50914886,177.0,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901599937,6.50914886,177.0,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753901600238,6.50914886,177.0,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901601339,6.50914886,176.97,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901601839,16.95,177.08,176.89,118.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753901602041,6.50914886,176.97,176.89,118.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753901602233,0.98389856,177.07,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901602438,6.50914886,176.95,176.89,118.8734]
["bitfinex-derivatives","SOLF0:USTF0",1753901602635,6.50914886,176.96,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901602831,28.2464,177.06,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901603039,5.6518,176.95,176.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901603237,6.50914886,176.96,176.82,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901603439,12.16144886,176.93,176.82,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901603745,6.50914886,176.93,176.82,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901603932,5.6528,176.91,176.83,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753901604137,6.50914886,176.93,176.82,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901604443,5.6528,176.91,176.83,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753901604740,6.50914886,176.93,176.83,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753901605042,6.50914886,176.93,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753901605244,6.50914886,177.0,176.81,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901605543,6.50914886,176.93,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753901606133,6.50914886,176.93,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901606339,6.50914886,176.95,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901606541,6.50914886,176.95,176.87,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1753901606738,6.50914886,176.95,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901607041,6.50914886,176.95,176.87,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1753901607243,6.50914886,176.95,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901608244,6.50914886,176.95,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753901608633,6.50914886,176.95,176.85,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1753901608841,6.50914886,176.95,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901609234,5.6523,176.93,176.86,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753901609444,6.50914886,176.95,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901609640,6.50914886,176.96,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901610146,6.50914886,176.93,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901610445,5.6527,176.92,176.85,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1753901610644,5.6527,176.92,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901610842,12.16154886,176.93,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753901611043,6.50914886,176.93,176.86,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1753901611244,5.6527,176.92,176.85,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753901611445,6.50914886,176.93,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901612349,6.50914886,176.93,176.83,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753901612749,6.50914886,176.93,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901613446,5.653,176.91,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753901613644,6.50914886,176.93,176.81,499.16914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901613841,6.50914886,176.93,176.81,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1753901614041,5.6536,176.89,176.82,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1753901614349,6.50914886,176.9,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901614651,5.654,176.88,176.81,385.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753901614845,6.50914886,176.9,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901615341,6.50914886,176.87,176.8,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901615549,6.50914886,176.87,176.77,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901615850,6.50914886,176.87,176.78,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901616648,5.6552,176.84,176.78,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901616856,6.50914886,176.84,176.7,6.52914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901617049,6.50914886,176.81,176.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901617256,5.6571,176.78,176.72,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1753901617553,5.6571,176.78,176.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901617554,6.50914886,176.81,176.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901617746,124.0,176.87,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753901617747,12.16484886,176.82,176.75,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1753901618046,6.50914886,176.82,176.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901619554,6.50914886,176.84,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753901619755,6.50914886,176.84,176.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901620052,5.6556,176.83,176.75,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753901620254,6.50914886,176.84,176.71,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901621153,5.6553,176.83,176.75,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1753901621456,124.0,176.93,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901621457,6.50914886,176.88,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901621760,5.6547,176.85,176.78,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753901622059,6.50914886,176.85,176.73,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901622359,6.50914886,176.85,176.74,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901622562,6.50914886,176.85,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901623760,5.6551,176.84,176.77,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753901623960,6.50914886,176.85,176.77,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1753901624163,6.50914886,176.85,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901624663,6.50914886,176.85,176.77,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753901624963,6.50914886,176.85,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901625364,140.95,176.93,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901625663,12.16374886,176.86,176.78,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753901625863,12.16374886,176.86,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901625864,6.50914886,176.89,176.76,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901626064,6.50914886,176.89,176.84,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1753901626264,6.50914886,176.92,176.82,119.12914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901626659,6.50914886,177.0,176.82,119.12914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901626860,6.50914886,176.94,176.82,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901627060,6.50914886,176.94,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901627558,6.50914886,176.97,176.84,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901627962,6.50914886,176.97,176.87,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901628266,6.50914886,176.98,176.87,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901628462,362.2908,177.15,176.93,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901628657,6.50914886,177.05,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901628967,6.50914886,177.08,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901629368,6.50914886,177.08,176.94,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901629569,6.50914886,177.08,176.97,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901629961,6.50914886,177.05,176.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901630267,6.50914886,177.05,176.92,119.10914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901630562,6.50914886,177.05,176.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901630867,6.50914886,177.02,176.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901631460,6.50914886,177.04,176.93,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901631765,6.50914886,177.04,176.92,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1753901631766,6.50914886,177.07,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901631965,6.50914886,177.1,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901632364,5.6475,177.08,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753901632664,6.50914886,177.07,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901632863,5.6483,177.06,176.97,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1753901633273,6.50914886,177.07,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901633962,12.15684886,177.07,176.99,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1753901634164,6.50914886,177.1,176.99,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901634569,6.50914886,177.13,177.02,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901634768,124.0,177.17,176.99,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901634974,12.15554886,177.11,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753901635270,6.50914886,177.11,176.99,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901635471,124.0,177.17,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901635472,6.50914886,177.08,176.96,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901635771,6.50914886,177.06,176.92,119.10914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901635968,6.50914886,177.03,176.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901636272,6.50914886,177.02,176.92,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1753901636468,6.50914886,177.02,176.91,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901636669,6.50914886,177.02,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753901636869,6.50914886,177.02,176.91,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901637472,129.47,177.14,176.91,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901637674,6.50914886,177.07,176.94,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901637873,5.6492,177.03,176.94,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901638074,5.6492,177.03,176.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901638275,5.6492,177.03,176.94,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901638474,5.6487,177.04,176.95,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1753901638674,6.50914886,177.07,176.94,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901639074,6.50914886,177.07,176.97,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901639569,5.6486,177.04,176.97,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901639775,6.50914886,177.07,176.97,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901640675,6.50914886,177.1,176.97,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901640876,6.50914886,177.13,177.03,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901641373,6.50914886,177.16,177.03,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901641972,5.6463,177.12,177.03,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901642172,6.50914886,177.17,177.06,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901642571,11.2823,177.28,177.09,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901642765,6.50914886,177.23,177.11,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901642972,6.50914886,177.26,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901643271,6.50914886,177.25,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901643469,5.6433,177.21,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901643665,6.50914886,177.26,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901644071,5.6431,177.22,177.14,12.15434886]
["bitfinex-derivatives","SOLF0:USTF0",1753901644271,6.50914886,177.26,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901644665,124.0,177.29,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901644874,6.50914886,177.23,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901645274,6.50914886,177.23,177.09,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1753901645275,124.0,177.29,177.11,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901645476,6.50914886,177.23,177.11,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901645674,6.50914886,177.17,177.07,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901645873,6.50914886,177.17,177.04,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901646276,6.50914886,177.14,177.03,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1753901646672,6.50914886,177.17,177.04,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901647571,6.50914886,177.17,177.07,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901648178,11.2829,177.27,177.05,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901648374,6.50914886,177.22,177.11,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901649278,5.6436,177.2,177.13,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753901649476,6.50914886,177.26,177.14,6.50914886]
["bitfinex-derivatives","SOLF0:USTF0",1753901650979,5.6437,177.2,177.13,16.18735156]
["bitfinex-derivatives","SOLF0:USTF0",1753901651378,10.54185156,177.27,177.13,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901651879,10.54185156,177.27,177.1,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901652477,10.54185156,177.24,177.1,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901652677,10.54185156,177.21,177.07,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901653384,10.54185156,177.21,177.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901653583,5.6457,177.13,177.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901653883,10.54185156,177.21,177.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901654382,10.54185156,177.21,177.07,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901654779,10.54185156,177.18,176.97,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1753901654977,10.54185156,177.18,177.03,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901655585,10.54185156,177.15,177.03,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901655983,11.2865,177.21,177.03,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901656182,10.54185156,177.18,177.03,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901656483,5.6468,177.1,177.0,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901656984,5.6478,177.07,177.0,16.19145156]
["bitfinex-derivatives","SOLF0:USTF0",1753901657181,5.6478,177.07,176.99,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901657379,10.54185156,177.12,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901657992,5.6484,177.05,176.98,128.55225156]
["bitfinex-derivatives","SOLF0:USTF0",1753901658179,10.54185156,177.12,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901659083,5.6477,177.07,176.98,128.55225156]
["bitfinex-derivatives","SOLF0:USTF0",1753901659280,10.54185156,177.12,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901660378,5.6477,177.07,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901660884,10.54185156,177.12,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901661086,11.2888,177.18,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901661288,5.6472,177.09,177.0,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1753901661480,10.54185156,177.11,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901661989,10.54185156,177.08,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901662490,5.6493,177.02,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901662787,10.54185156,177.08,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901662986,5.6489,177.03,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901663283,124.0,177.24,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901663487,10.54185156,177.14,177.0,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901663685,10.54185156,177.11,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901664481,10.54185156,177.11,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901664885,5.6477,177.07,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901665282,10.54185156,177.11,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901665490,10.54185156,177.11,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901665883,5.6467,177.1,177.01,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1753901666085,5.6467,177.1,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901666389,5.6467,177.1,177.0,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753901666578,10.54185156,177.14,176.98,122.90185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901666981,5.6469,177.1,177.0,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1753901667182,10.54185156,177.11,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901667590,5.648,177.06,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901667790,11.2886,177.18,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901667791,10.54185156,177.08,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901668291,5.6485,177.05,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901668486,10.54185156,177.08,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901668891,10.54185156,177.1,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901669391,10.54185156,177.07,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901670496,5.6485,177.05,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901670689,10.54185156,177.07,176.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1753901671792,11.2912,177.14,176.9,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901671793,10.54185156,177.04,176.9,10.54185156]
["bitfinex-derivatives","SOLF0:USTF0",1753901672091,10.54185156,177.04,176.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901672697,5.6488,177.04,176.96,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1753901672901,11.2903,177.15,176.94,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901672902,6.50269391,177.05,176.94,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901673092,6.50269391,177.08,176.97,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901673692,6.50269391,177.11,176.97,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901673993,6.50269391,177.11,177.0,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901674201,6.50269391,177.11,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901675397,5.6472,177.09,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901676301,5.6473,177.08,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901676999,5.6477,177.07,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901677300,6.50269391,177.11,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901677489,5.6475,177.08,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901678301,6.50269391,177.11,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901678496,6.50269391,177.08,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901678702,6.50269391,177.1,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901680202,6.50269391,177.07,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901680700,5.6482,177.06,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901681597,6.50269391,177.09,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901682104,5.6477,177.07,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901682514,6.50269391,177.1,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901683705,5.6481,177.06,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901684411,6.50269391,177.1,177.01,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901684799,12.14939391,177.1,177.03,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1753901685003,6.50269391,177.13,177.02,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901685906,5.6467,177.1,177.03,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753901686105,6.50269391,177.13,177.02,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901687304,6.50269391,177.1,176.96,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901687503,5.6489,177.04,176.97,117.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753901687801,6.50269391,177.07,176.97,117.9506]
["bitfinex-derivatives","SOLF0:USTF0",1753901687995,5.6486,177.04,176.98,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753901688200,6.50269391,177.07,176.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901688702,5.6491,177.03,176.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901688998,6.50269391,177.07,176.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901689197,6.50269391,177.04,176.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901689705,5.6501,177.0,176.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901690306,6.50269391,177.04,176.97,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901691006,6.50269391,177.04,176.91,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901691409,6.50269391,177.04,176.9,118.78269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901692105,5.6501,177.0,176.9,118.78269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901692805,5.6496,177.01,176.9,118.78269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901693008,6.50269391,177.04,176.9,118.78269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901693009,6.50269391,177.04,176.93,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1753901693204,6.50269391,177.04,176.91,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901693502,6.50269391,177.01,176.91,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901693808,5.6504,176.99,176.91,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901694009,6.50269391,176.97,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901694506,6.50269391,176.98,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901694706,6.50269391,176.98,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753901694906,5.6511,176.97,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901695308,6.50269391,176.98,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901695607,5.6513,176.96,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901696212,5.6508,176.97,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901696910,5.6508,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753901697108,5.6508,176.97,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901697511,12.15319391,176.98,176.9,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901697805,6.50269391,176.98,176.88,118.76269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901699107,5.6499,177.0,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753901699407,28.2429,177.11,176.88,118.76269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901699613,6.50269391,176.98,176.88,118.76269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901699906,5.651,176.97,176.9,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753901700215,5.651,176.97,176.88,118.76269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901700216,6.50269391,176.98,176.88,118.76269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901700613,6.50269391,176.95,176.85,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753901700919,6.50269391,176.92,176.83,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901701914,6.50269391,176.93,176.83,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901702617,6.50269391,176.96,176.85,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901702810,12.15389391,176.96,176.85,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901703011,6.50269391,176.96,176.85,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901703918,5.6517,176.95,176.88,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1753901704216,6.50269391,176.96,176.83,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901704612,6.50269391,176.92,176.83,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1753901705406,6.50269391,176.92,176.8,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901705612,5.6539,176.88,176.82,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1753901705811,6.50269391,177.0,176.8,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901705812,6.50269391,176.89,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901706011,5.6545,176.86,176.8,117.896]
["bitfinex-derivatives","SOLF0:USTF0",1753901706317,6.50269391,176.89,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901706712,6.50269391,176.86,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901707314,6.50269391,176.86,176.76,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901707521,6.50269391,176.86,176.74,492.06]
["bitfinex-derivatives","SOLF0:USTF0",1753901708821,6.50269391,176.86,176.76,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901709514,6.50269391,176.89,176.79,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901709817,6.50269391,176.89,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901710013,6.50269391,176.86,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901711308,6.50269391,176.86,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753901711918,6.50269391,176.86,176.82,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753901712216,124.0,176.96,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901712408,6.50269391,176.9,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901712817,6.50269391,176.87,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901713120,124.0,176.96,176.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1753901713414,6.50269391,176.9,176.8,118.74269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901714918,6.50269391,176.95,176.83,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901715114,5.6521,176.93,176.87,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1753901715310,6.50269391,176.92,176.8,118.74269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901715617,6.50269391,176.89,176.8,118.74269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901715823,6.50269391,176.89,176.74,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1753901716118,6.50269391,176.89,176.78,118.72269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901716917,6.50269391,176.89,176.81,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1753901717113,6.50269391,176.89,176.78,118.72269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901717316,6.50269391,176.94,176.81,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901717619,6.50269391,176.94,176.84,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901717920,6.50269391,176.94,176.86,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753901718110,397.01,177.09,176.76,23.44269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901718315,6.50269391,177.0,176.88,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901718517,6.50269391,177.0,176.88,124.35609391]
["bitfinex-derivatives","SOLF0:USTF0",1753901719117,6.50269391,176.97,176.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901719522,5.6523,176.93,176.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901719717,6.50269391,176.97,176.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901720113,6.50269391,176.97,176.9,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1753901720315,6.50269391,176.97,176.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901720523,5.6528,176.91,176.88,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901720724,6.50269391,176.94,176.82,118.68269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901721322,6.50269391,176.91,176.82,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901721523,5.6544,176.86,176.82,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901721824,6.50269391,176.88,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753901722124,6.50269391,176.88,176.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753901722323,6.50269391,176.88,176.76,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901722520,6.50269391,176.85,176.76,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901722717,6.50269391,176.85,176.75,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901722916,6.50269391,176.85,176.76,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1753901723118,6.50269391,176.82,176.72,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901723718,11.3057,176.91,176.72,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901724025,6.50269391,176.85,176.77,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1753901724215,6.50269391,176.85,176.72,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901724421,6.50269391,176.85,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753901724621,6.50269391,176.85,176.75,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901724921,12.15749391,176.85,176.75,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901725124,6.50269391,176.85,176.75,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901725319,12.15739391,176.85,176.75,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901725723,6.50269391,176.85,176.8,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753901726122,6.50269391,176.85,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753901726329,6.50269391,176.88,176.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901726527,380.06,176.95,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901726826,6.50269391,176.91,176.81,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901727127,5.6533,176.9,176.81,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901727329,6.50269391,176.91,176.81,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901727628,6.50269391,176.91,176.8,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901727922,6.50269391,176.91,176.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901728128,5.6542,176.87,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901728328,6.50269391,176.91,176.82,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1753901728529,6.50269391,176.88,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901728824,5.6545,176.86,176.81,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753901729028,6.50269391,176.88,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901729230,5.654,176.87,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901729427,6.50269391,176.88,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901729827,5.6542,176.87,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901730223,6.50269391,176.88,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901730428,6.50269391,176.88,176.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901730929,5.6548,176.85,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753901731329,6.50269391,176.88,176.78,118.66269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901731531,6.50269391,176.88,176.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901732325,5.6548,176.85,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753901732825,5.655,176.84,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753901733025,5.655,176.84,176.76,118.60269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901733233,6.50269391,176.88,176.76,118.60269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901733436,6.50269391,176.85,176.76,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901734934,5.6558,176.82,176.77,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1753901735333,6.50269391,176.85,176.76,117.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753901735530,6.50269391,176.85,176.76,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901735736,6.50269391,176.85,176.73,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901735932,6.50269391,176.79,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901736433,6.50269391,176.76,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901737134,11.3094,176.85,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901737333,6.50269391,176.77,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901737925,5.6578,176.75,176.71,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1753901738129,5.6578,176.75,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901738130,6.50269391,176.77,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901738838,6.50269391,176.88,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901739034,6.50269391,176.84,176.79,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1753901739239,492.16,176.95,176.74,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901739542,6.50269391,176.87,176.77,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901740026,6.50269391,176.87,176.84,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1753901740231,6.50269391,176.9,176.8,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901740435,6.50269391,176.97,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901741037,6.50269391,176.94,176.83,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901741629,12.15349391,176.97,176.91,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1753901741833,6.50269391,176.97,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901742229,5.6514,176.95,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753901742439,6.50269391,176.97,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901742740,12.15349391,176.97,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901742939,6.50269391,176.97,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901743336,5.6516,176.95,176.89,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1753901743542,236.06,177.05,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901743741,6.50269391,176.95,176.86,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901744039,6.50269391,176.95,176.83,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901744538,6.50269391,176.92,176.78,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901744739,6.50269391,176.89,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901744943,6.50269391,176.86,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901745443,6.50269391,176.91,176.78,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901746446,6.50269391,176.88,176.78,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901746943,12.15659391,176.88,176.81,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1753901747247,6.50269391,176.88,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901747447,5.6541,176.87,176.81,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753901747650,5.6541,176.87,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901747849,6.50269391,176.88,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901748446,5.654,176.87,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753901748641,6.50269391,176.88,176.8,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1753901748946,6.50269391,176.88,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901749547,5.654,176.87,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753901749745,6.50269391,176.88,176.77,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1753901750245,5.654,176.87,176.8,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1753901750648,6.50269391,176.82,176.69,386.60269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901750847,6.50269391,176.82,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753901751047,6.50269391,176.82,176.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901752052,6.50269391,176.82,176.76,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1753901752350,6.50269391,176.82,176.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901753650,6.50269391,176.79,176.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901754252,6.50269391,176.79,176.74,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753901754451,6.50269391,176.88,176.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901754652,6.50269391,176.81,176.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901755953,5.6565,176.8,176.73,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753901756148,6.50269391,176.78,176.71,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901756550,6.50269391,176.78,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901756759,6.50269391,176.75,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901757362,16.95,176.85,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901757554,6.50269391,176.75,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901757858,6.50269391,176.77,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901758258,11.3086,176.86,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901758454,6.50269391,176.76,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901759456,6.50269391,176.76,176.7,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753901759657,6.50269391,176.76,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901759863,16.95,176.91,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901760061,6.50269391,176.79,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901760560,6.50269391,176.76,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901762060,12.15939391,176.79,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901762262,6.50269391,176.79,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901763160,6.50269391,176.79,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753901763760,6.50269391,176.79,176.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901764154,6.50269391,176.79,176.73,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753901764465,6.50269391,176.79,176.69,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753901764663,6.50269391,176.88,176.69,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753901764859,6.50269391,176.76,176.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901765065,6.50269391,176.76,176.63,122.42793376]
["bitfinex-derivatives","SOLF0:USTF0",1753901765364,6.50269391,176.77,176.66,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901765562,5.6575,176.76,176.66,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901765765,6.50269391,176.72,176.64,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1753901766061,6.50269391,176.72,176.63,3.98523985]
["bitfinex-derivatives","SOLF0:USTF0",1753901766062,6.50269391,176.66,176.63,3.98523985]
["bitfinex-derivatives","SOLF0:USTF0",1753901766757,6.50269391,176.65,176.63,3.98523985]
["bitfinex-derivatives","SOLF0:USTF0",1753901767258,6.50269391,176.65,176.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901767459,6.50269391,176.62,176.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901767962,6.50269391,176.63,176.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901768754,6.50269391,176.6,176.37,85.47929032]
["bitfinex-derivatives","SOLF0:USTF0",1753901768960,6.50269391,176.64,176.41,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901768961,6.50269391,176.52,176.41,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901769461,6.50269391,176.54,176.41,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901769670,6.50269391,176.54,176.37,0.98635262]
["bitfinex-derivatives","SOLF0:USTF0",1753901769671,6.50269391,176.51,176.37,7.48904653]
["bitfinex-derivatives","SOLF0:USTF0",1753901769963,12.16839391,176.51,176.37,7.48904653]
["bitfinex-derivatives","SOLF0:USTF0",1753901770160,6.50269391,176.51,176.37,7.48904653]
["bitfinex-derivatives","SOLF0:USTF0",1753901770561,124.0,176.63,176.43,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901770867,6.50269391,176.55,176.43,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901771067,124.0,176.63,176.37,0.98635262]
["bitfinex-derivatives","SOLF0:USTF0",1753901771259,124.0,176.63,176.41,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901771463,6.50269391,176.55,176.44,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901771662,6.50269391,176.58,176.44,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901771964,6.50269391,176.58,176.47,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901772563,6.50269391,176.58,176.44,6.50269391]
["bitfinex-derivatives","SOLF0:USTF0",1753901772760,10.62223134,176.6,176.46,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901772963,5.6633,176.58,176.51,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1753901773164,10.62223134,176.6,176.44,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901773763,10.62223134,176.6,176.43,122.60223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901773961,5.6642,176.56,176.48,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753901774158,10.62223134,176.6,176.43,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901774557,10.62223134,176.62,176.47,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901774761,10.62223134,176.59,176.44,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901774963,380.36,176.66,176.44,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901775164,10.62223134,176.57,176.44,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901775565,10.62223134,176.57,176.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901775566,5.665,176.53,176.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901775765,10.62223134,176.57,176.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901775968,10.62223134,176.57,176.41,122.60223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901776264,10.62223134,176.54,176.41,122.60223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901777258,10.62223134,176.58,176.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901777463,10.62223134,176.55,176.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901777666,10.62223134,176.55,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753901777667,5.665,176.53,176.45,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1753901777870,10.62223134,176.52,176.33,32.3111337]
["bitfinex-derivatives","SOLF0:USTF0",1753901778161,10.62223134,176.52,176.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901778358,5.6658,176.51,176.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901778558,10.62223134,176.52,176.38,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901778759,10.62223134,176.52,176.36,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901779062,112.0,176.62,176.35,0.98659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901779267,10.62223134,176.48,176.35,0.96659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901779565,112.0,176.62,176.35,0.96659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901779767,10.62223134,176.49,176.35,11.58882165]
["bitfinex-derivatives","SOLF0:USTF0",1753901779967,5.6666,176.48,176.35,11.58882165]
["bitfinex-derivatives","SOLF0:USTF0",1753901780174,10.62223134,176.49,176.35,11.58882165]
["bitfinex-derivatives","SOLF0:USTF0",1753901780667,10.62223134,176.49,176.35,0.96659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901780869,10.62223134,176.46,176.35,0.96659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901781059,10.62223134,176.54,176.35,0.96659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901781060,10.62223134,176.43,176.35,0.96659031]
["bitfinex-derivatives","SOLF0:USTF0",1753901781265,10.62223134,176.45,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901781465,5.669,176.41,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753901781659,5.669,176.41,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901781865,10.62223134,176.39,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901782065,10.62223134,176.36,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901782368,10.62223134,176.46,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901782572,10.62223134,176.46,176.33,14.65126504]
["bitfinex-derivatives","SOLF0:USTF0",1753901782770,10.62223134,176.46,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901783467,10.62223134,176.4,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901783969,10.62223134,176.37,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901784170,11.3325,176.49,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901784368,10.62223134,176.39,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901784567,10.62223134,176.36,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901785562,5.6707,176.35,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901785767,10.62223134,176.36,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901785970,16.30223134,176.36,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901786171,16.29323134,176.34,176.33,4.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1753901786563,21.97323134,176.34,176.33,3.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753901786765,16.30223134,176.34,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901786965,10.62223134,176.34,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901787167,10.62223134,176.34,176.27,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753901787365,10.62223134,176.34,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901787366,10.62223134,176.37,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901787567,10.62223134,176.31,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901787763,16.29443134,176.31,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901787969,10.62223134,176.31,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901789266,10.62223134,176.28,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901789674,16.29543134,176.28,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901789970,10.62223134,176.28,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901790178,16.29533134,176.28,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901790371,10.62223134,176.28,176.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901790675,299.0,176.27,176.05,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753901790976,10.62223134,176.22,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901791575,10.62223134,176.24,176.1,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901791875,10.62223134,176.24,176.17,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753901792174,10.62223134,176.21,176.05,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753901792374,16.29763134,176.21,176.05,134.50283134]
["bitfinex-derivatives","SOLF0:USTF0",1753901792574,16.29763134,176.21,176.05,21.98283134]
["bitfinex-derivatives","SOLF0:USTF0",1753901792769,10.62223134,176.18,176.14,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753901792975,10.62223134,176.14,176.0,11.63062903]
["bitfinex-derivatives","SOLF0:USTF0",1753901793170,10.62223134,176.17,176.0,1.00839769]
["bitfinex-derivatives","SOLF0:USTF0",1753901793371,10.62223134,176.26,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901793673,10.62223134,176.21,176.08,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901793976,10.62223134,176.24,176.11,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901794170,10.62223134,176.24,176.07,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901794370,494.2,176.36,176.07,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901794577,10.62223134,176.26,176.11,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901794778,381.12,176.36,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901794975,10.62223134,176.29,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901795578,10.62223134,176.33,176.17,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901795868,10.62223134,176.4,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901795869,10.62223134,176.27,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901796077,10.62223134,176.27,176.12,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901796278,10.62223134,176.27,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901796476,10.62223134,176.29,176.12,392.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753901796776,10.62223134,176.26,176.12,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901797180,10.62223134,176.23,176.12,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1753901797772,10.62223134,176.2,176.1,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753901798166,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901798680,10.62223134,176.23,176.08,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901799073,10.62223134,176.23,176.02,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901799271,381.38,176.31,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901799272,10.62223134,176.2,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901800072,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901800268,10.62223134,176.2,176.01,386.44112698]
["bitfinex-derivatives","SOLF0:USTF0",1753901800468,10.62223134,176.2,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901800668,10.62223134,176.2,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901800877,10.62223134,176.17,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901801176,5.6768,176.16,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901801379,10.62223134,176.17,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901801780,10.62223134,176.17,176.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901801975,10.62223134,176.17,176.03,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901802172,27.63223134,176.26,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901802173,10.62223134,176.18,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901802681,10.62223134,176.18,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753901802881,10.62223134,176.18,176.01,14.69505888]
["bitfinex-derivatives","SOLF0:USTF0",1753901803177,5.6778,176.13,176.01,14.69505888]
["bitfinex-derivatives","SOLF0:USTF0",1753901803381,10.62223134,176.16,176.01,14.69505888]
["bitfinex-derivatives","SOLF0:USTF0",1753901803880,5.678,176.13,176.01,14.69505888]
["bitfinex-derivatives","SOLF0:USTF0",1753901804083,10.62223134,176.16,176.01,14.69505888]
["bitfinex-derivatives","SOLF0:USTF0",1753901804374,10.62223134,176.19,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901804583,10.62223134,176.22,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901804876,10.62223134,176.22,176.13,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753901805071,10.62223134,176.22,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901805279,10.62223134,176.21,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901805880,16.29763134,176.21,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901806085,10.62223134,176.21,176.07,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901806282,10.62223134,176.24,176.1,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901807178,381.38,176.31,176.1,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901807378,10.62223134,176.29,176.13,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901807583,10.62223134,176.3,176.16,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901808182,381.56,176.41,176.19,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901808378,10.62223134,176.32,176.19,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901808683,10.62223134,176.31,176.08,148.1281]
["bitfinex-derivatives","SOLF0:USTF0",1753901808880,10.62223134,176.31,176.08,34.0881]
["bitfinex-derivatives","SOLF0:USTF0",1753901809076,10.62223134,176.31,176.15,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901809488,27.63223134,176.4,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901809688,10.62223134,176.32,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901810185,10.62223134,176.33,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901810381,10.62223134,176.3,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753901811080,10.62223134,176.32,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901811278,10.62223134,176.33,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901811886,10.62223134,176.3,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901812281,10.62223134,176.33,176.18,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901812476,10.62223134,176.35,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901812685,10.62223134,176.35,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753901812887,5.6721,176.31,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901813087,10.62223134,176.35,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901813286,10.62223134,176.35,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753901813482,10.62223134,176.35,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901813889,10.62223134,176.33,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901814186,381.56,176.41,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901814690,11.3334,176.48,176.27,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901814887,10.62223134,176.41,176.27,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901815085,5.6702,176.37,176.27,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901815282,2015.52,176.53,176.22,125.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753901815283,10.62223134,176.43,176.22,125.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753901815587,10.62223134,176.43,176.3,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901815790,10.62223134,176.43,176.22,125.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753901815986,10.62223134,176.43,176.29,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901816186,124.0,176.52,176.25,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901816187,10.62223134,176.4,176.25,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901816584,10.62223134,176.39,176.29,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753901816789,10.62223134,176.39,176.23,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901816990,10.62223134,176.36,176.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753901817189,10.62223134,176.33,176.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753901817793,10.62223134,176.31,176.18,392.10223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901818196,10.62223134,176.31,176.23,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753901818391,11.3382,176.4,176.18,392.10223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901818592,10.62223134,176.32,176.18,392.10223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901818792,5.673,176.28,176.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753901818990,10.62223134,176.32,176.18,392.10223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901819597,10.62223134,176.36,176.21,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901819896,5.6729,176.29,176.19,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901820298,10.62223134,176.33,176.19,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901820497,5.6724,176.3,176.19,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901820699,10.62223134,176.33,176.19,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901820897,10.62223134,176.3,176.18,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901821100,10.62223134,176.4,176.18,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901821302,10.62223134,176.31,176.18,392.10223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901821503,10.62223134,176.34,176.18,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753901821800,10.62223134,176.31,176.18,392.10223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901821995,10.62223134,176.28,176.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901822200,10.62223134,176.25,176.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901822403,10.62223134,176.22,176.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901822608,10.62223134,176.26,176.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901823003,10.62223134,176.26,176.19,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753901823497,10.62223134,176.29,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901823703,10.62223134,176.29,176.17,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901824105,10.62223134,176.32,176.13,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753901824298,10.62223134,176.29,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901824502,5.6739,176.25,176.2,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753901824702,10.62223134,176.29,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901824903,10.62223134,176.32,176.17,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901825107,5.6733,176.27,176.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753901825305,10.62223134,176.29,176.17,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901825608,10.62223134,176.29,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753901825609,5.6738,176.26,176.22,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753901826006,10.62223134,176.29,176.14,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901826203,5.673,176.28,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753901826401,5.673,176.28,176.17,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901826402,10.62223134,176.26,176.11,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901826602,10.62223134,176.26,176.09,124.66223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901827204,398.37,176.39,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901827400,10.62223134,176.23,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901827805,5.6751,176.22,176.17,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753901828001,10.62223134,176.23,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901828304,5.6764,176.18,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901828508,10.62223134,176.23,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901828709,10.62223134,176.2,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901830504,5.6764,176.18,176.13,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753901830703,10.62223134,176.2,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901831103,10.62223134,176.23,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901831610,10.62223134,176.23,176.15,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753901831802,10.62223134,176.23,176.09,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901832004,10.62223134,176.17,176.03,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901832209,10.62223134,176.17,176.02,124.76223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901832407,10.62223134,176.17,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901832712,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901833207,5.6762,176.18,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753901833408,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901833616,10.62223134,176.2,176.08,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901834206,5.6758,176.19,176.08,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901834412,10.62223134,176.2,176.08,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901834807,5.6761,176.19,176.13,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753901835007,10.62223134,176.2,176.08,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901835204,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901835409,5.6771,176.16,176.1,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753901835811,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901836612,5.6766,176.17,176.12,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753901836812,10.62223134,176.2,176.05,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901837114,5.6777,176.14,176.08,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753901837510,10.62223134,176.17,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901837708,11.3482,176.25,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901837709,28.3582,176.25,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901837910,10.62223134,176.18,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901838110,5.6784,176.12,176.06,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753901838311,10.62223134,176.18,176.04,10.62223134]
["bitfinex-derivatives","SOLF0:USTF0",1753901838808,6.56899859,176.14,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901839012,6.56899859,176.13,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901839515,6.56899859,176.13,176.02,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753901839909,6.56899859,176.1,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901840113,6.56899859,176.13,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901840305,5.679,176.1,176.04,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753901840510,6.56899859,176.13,176.01,10.64182613]
["bitfinex-derivatives","SOLF0:USTF0",1753901840705,6.56899859,176.18,176.11,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753901840918,6.56899859,176.18,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901841113,6.56899859,176.15,176.02,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901841417,6.56899859,176.12,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901841711,17.01,176.24,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901841712,11.3505,176.22,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901841912,6.56899859,176.14,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901842112,6.56899859,176.14,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901842516,6.56899859,176.11,176.01,10.64182613]
["bitfinex-derivatives","SOLF0:USTF0",1753901842717,6.56899859,176.12,176.01,10.64182613]
["bitfinex-derivatives","SOLF0:USTF0",1753901843312,5.6789,176.1,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753901843621,6.56899859,176.15,176.04,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901843807,6.56899859,176.15,176.04,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753901844013,6.56899859,176.15,176.02,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901844311,5.6786,176.11,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753901844518,6.56899859,176.12,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901845011,6.56899859,176.12,176.02,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901845412,6.56899859,176.15,176.02,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901845613,6.56899859,176.15,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901845811,5.679,176.1,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901846412,141.01,176.2,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901846615,6.56899859,176.12,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901847517,6.56899859,176.12,176.01,10.64182613]
["bitfinex-derivatives","SOLF0:USTF0",1753901848218,6.56899859,176.12,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901848621,6.56899859,176.15,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901848822,17.01,176.24,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901849022,6.56899859,176.14,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901849514,12.24669859,176.14,176.07,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753901849718,6.56899859,176.14,176.03,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901850019,6.56899859,176.17,176.06,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901850619,6.56899859,176.17,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901850620,6.56899859,176.17,176.05,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901851522,6.56899859,176.17,176.11,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753901851822,6.56899859,176.17,176.05,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901852218,381.54,176.25,176.08,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901852415,6.56899859,176.21,176.08,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901852616,6.56899859,176.21,176.08,120.64899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901853123,505.72,176.36,176.11,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901853312,17.01,176.35,176.14,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901853519,6.56899859,176.3,176.17,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901853719,6.56899859,176.3,176.09,381.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901853916,12.24239859,176.27,176.15,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901854120,6.56899859,176.27,176.15,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901854621,381.72,176.36,176.15,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901854825,6.56899859,176.3,176.18,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901855119,6.56899859,176.3,176.26,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753901855426,6.56899859,176.27,176.14,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901856226,12.24229859,176.27,176.2,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753901856519,6.56899859,176.27,176.17,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901856927,381.72,176.36,176.17,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901857121,6.56899859,176.3,176.17,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901857314,6.56899859,176.33,176.27,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1753901857515,124.0,176.39,176.2,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901857718,6.56899859,176.34,176.23,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901857914,381.62,176.47,176.29,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901858117,6.56899859,176.44,176.32,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901858519,6.56899859,176.45,176.32,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901858727,6.56899859,176.45,176.24,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901858933,6.56899859,176.49,176.36,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901859226,34.90209859,176.64,176.39,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901859418,0.98673018,176.57,176.42,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901859618,497.68,176.71,176.39,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901859827,497.68,176.71,176.46,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901859828,6.56899859,176.64,176.46,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901860029,6.56899859,176.56,176.41,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901860227,6.56899859,176.56,176.46,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901860423,6.56899859,176.56,176.45,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901860624,6.56899859,176.64,176.45,6.56899859]
["bitfinex-derivatives","SOLF0:USTF0",1753901860823,6.56899859,176.64,176.41,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901860824,10.62103689,176.61,176.46,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901861019,5.6618,176.63,176.52,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753901861224,124.0,176.7,176.49,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901861426,10.62103689,176.62,176.49,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901861726,10.62103689,176.59,176.46,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901861932,10.62103689,176.62,176.46,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901862132,5.6621,176.62,176.5,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901862331,10.62103689,176.65,176.51,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901862530,10.62103689,176.62,176.47,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901862837,10.62103689,176.65,176.5,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901863131,10.62103689,176.65,176.53,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753901863324,10.62103689,176.65,176.51,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901864027,10.62103689,176.66,176.51,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901864230,10.62103689,176.66,176.5,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901864534,5.6635,176.58,176.48,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901864730,10.62103689,176.63,176.48,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901864928,10.62103689,176.63,176.4,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901865136,10.62103689,176.59,176.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753901865330,0.98610108,176.69,176.43,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901865538,10.62103689,176.62,176.46,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901866040,10.62103689,176.59,176.46,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901866229,10.62103689,176.59,176.43,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901866433,5.6669,176.47,176.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753901866630,10.62103689,176.54,176.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753901867036,10.62103689,176.51,176.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753901867235,10.62103689,176.51,176.39,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901868232,5.6673,176.46,176.39,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901868436,10.62103689,176.53,176.39,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901868740,10.62103689,176.56,176.42,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1753901868941,10.62103689,176.56,176.41,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901869546,10.62103689,176.5,176.39,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901869734,5.6686,176.42,176.39,381.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901869935,10.62103689,176.47,176.33,127.72103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901870135,10.62103689,176.54,176.33,127.72103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901870340,10.62103689,176.47,176.33,127.72103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901870732,10.62103689,176.44,176.33,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901871637,10.62103689,176.41,176.33,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753901871942,5.6716,176.33,176.28,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901872443,10.62103689,176.41,176.28,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901872839,10.62103689,176.38,176.28,380.98]
["bitfinex-derivatives","SOLF0:USTF0",1753901873238,10.62103689,176.38,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901873639,5.6718,176.32,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901873840,10.62103689,176.38,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901874143,5.6711,176.35,176.27,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753901874441,10.62103689,176.41,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901874642,11.3333,176.48,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901874838,10.62103689,176.41,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901875646,10.62103689,176.44,176.28,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901875845,10.62103689,176.44,176.31,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901876246,10.62103689,176.41,176.28,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901876648,11.3333,176.48,176.28,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901876840,11.3333,176.48,176.26,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753901876841,10.62103689,176.45,176.31,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901877353,10.62103689,176.39,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901877551,10.62103689,176.36,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901877741,5.6737,176.26,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901878241,10.62103689,176.33,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901878445,10.62103689,176.36,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901878757,11.3365,176.43,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901879046,10.62103689,176.37,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901879241,5.672,176.32,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901879439,10.62103689,176.37,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901879646,10.62103689,176.34,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901879846,5.6726,176.3,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901880044,10.62103689,176.34,176.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901880446,5.6736,176.27,176.19,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753901880646,5.6736,176.27,176.16,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901880647,10.62103689,176.28,176.16,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901881446,27.63103689,176.4,176.16,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901881750,10.62103689,176.3,176.16,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901882242,10.62103689,176.33,176.17,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901882450,5.6738,176.26,176.17,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901882639,10.62103689,176.3,176.18,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901883646,5.6746,176.24,176.18,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901883841,10.62103689,176.27,176.18,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1753901884349,10.62103689,176.31,176.17,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901885345,10.62103689,176.28,176.17,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901886054,10.62103689,176.29,176.17,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901886958,5.673,176.29,176.18,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901887254,10.62103689,176.29,176.17,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753901887755,10.62103689,176.29,176.18,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753901888344,10.62103689,176.26,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901888843,10.62103689,176.23,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753901889344,10.62103689,176.23,176.15,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753901889550,10.62103689,176.23,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901889750,5.6759,176.2,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901889950,10.62103689,176.23,176.14,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753901890157,10.62103689,176.23,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901890357,10.62103689,176.26,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901890559,10.62103689,176.23,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901891147,133.11,176.33,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901891354,10.62103689,176.2,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901891561,10.62103689,176.23,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901891864,11.3444,176.31,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901892061,10.62103689,176.23,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901893356,10.62103689,176.24,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901893550,10.62103689,176.26,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901893756,5.6747,176.23,176.16,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753901893958,10.62103689,176.26,176.13,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753901894562,10.62103689,176.26,176.14,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753901894868,5.6774,176.15,176.08,16.30023689]
["bitfinex-derivatives","SOLF0:USTF0",1753901895163,10.62103689,176.2,176.08,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753901895463,10.62103689,176.2,176.08,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753901895656,10.62103689,176.2,176.07,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753901896055,167.1337,176.34,176.07,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753901896359,10.62103689,176.14,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901896857,11.3504,176.22,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901897065,10.62103689,176.14,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901897457,5.6799,176.08,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753901897658,10.62103689,176.14,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753901897866,10.62103689,176.14,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901898455,10.62103689,176.17,176.02,10.62103689]
["bitfinex-derivatives","SOLF0:USTF0",1753901898754,10.62103689,176.17,176.01,130.49386443]
["bitfinex-derivatives","SOLF0:USTF0",1753901898957,10.62103689,176.14,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901899164,10.62103689,176.11,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901899465,10.62103689,176.14,176.01,130.49386443]
["bitfinex-derivatives","SOLF0:USTF0",1753901899962,10.62103689,176.14,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901900563,10.62103689,176.11,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901901765,10.62103689,176.11,176.01,125.55452754]
["bitfinex-derivatives","SOLF0:USTF0",1753901901956,10.62103689,176.11,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901903562,10.62103689,176.13,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901904968,124.98884706,176.18,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901905163,10.62103689,176.15,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901905364,5.6786,176.12,176.04,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753901905565,10.62103689,176.15,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901906871,6.57121899,176.12,176.01,126.44404653]
["bitfinex-derivatives","SOLF0:USTF0",1753901907060,12.24961899,176.12,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901907267,6.57121899,176.12,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901907568,6.57121899,176.12,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753901907873,6.57121899,176.12,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901908069,12.24961899,176.12,176.05,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753901908575,12.24961899,176.12,176.01,119.87282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901908770,6.57121899,176.09,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901908971,6.57121899,176.1,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901910272,6.57121899,176.16,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901910273,6.57121899,176.04,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901910865,141.9988611,176.18,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901911061,6.57121899,176.09,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901911271,5.6803,176.06,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901911465,6.57121899,176.06,176.01,4.07282754]
["bitfinex-derivatives","SOLF0:USTF0",1753901911670,6.57121899,176.06,176.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753901911671,6.57121899,176.03,175.81,375.32511406]
["bitfinex-derivatives","SOLF0:USTF0",1753901911873,6.57121899,175.93,175.82,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901912072,6.57121899,175.9,175.82,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901912272,6.57121899,175.9,175.83,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901912470,34.06,176.1,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901912769,6.57121899,175.9,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901912975,6.57121899,175.9,175.8,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901913277,6.57121899,175.9,175.78,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753901913475,6.57121899,175.94,175.82,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901913669,6.57121899,175.91,175.82,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901913870,6.57121899,175.91,175.89,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753901914070,6.57121899,175.91,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901914273,6.57121899,175.89,175.77,6.59124653]
["bitfinex-derivatives","SOLF0:USTF0",1753901914474,6.57121899,175.91,175.78,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901914669,6.57121899,175.91,175.8,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901914874,6.57121899,175.91,175.89,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753901915172,5.683,175.98,175.86,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901915173,6.57121899,175.98,175.86,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901915375,6.57121899,175.98,175.95,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753901915575,6.57121899,175.98,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901915776,6.57121899,175.95,175.83,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901915975,6.57121899,175.97,175.86,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901916173,6.57121899,175.98,175.86,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901916369,6.57121899,175.98,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901916773,116.0,176.13,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901916975,6.57121899,176.03,175.92,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901917276,122.57121899,176.16,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901917277,6.57121899,176.04,175.93,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901917479,6.57121899,176.04,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753901917678,6.57121899,176.04,175.88,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901917875,6.57121899,176.01,175.91,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901918175,6.57121899,176.16,175.94,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901918379,6.57121899,176.16,175.97,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901918380,6.57121899,176.08,175.97,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901918678,116.2,176.22,175.97,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901918874,6.57121899,176.09,175.97,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901919074,116.2,176.22,175.97,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901919270,6.57121899,176.09,175.97,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901919872,6.57121899,176.06,175.94,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901920375,6.57121899,176.16,175.94,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901920673,6.57121899,176.06,175.94,6.57121899]
["bitfinex-derivatives","SOLF0:USTF0",1753901920874,10.68376996,176.08,175.94,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901921071,10.68376996,176.09,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753901921273,10.68376996,176.06,175.91,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753901921670,124.98893136,176.18,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901921979,10.68376996,176.11,175.97,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901922173,5.6792,176.1,175.94,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901922369,10.68376996,176.08,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901922578,10.68376996,176.08,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753901922779,10.68376996,176.08,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901922973,124.98891731,176.18,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901923375,10.68376996,176.09,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901923779,10.68376996,176.11,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901924178,10.68376996,176.11,175.92,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753901924379,10.68376996,176.08,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901924682,10.68376996,176.08,176.03,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753901925075,10.68376996,176.08,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901925275,10.68376996,176.11,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901925584,124.98891731,176.18,175.99,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901925585,10.68376996,176.15,175.99,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901925779,5.678,176.14,176.07,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753901926081,10.68376996,176.12,175.99,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901926275,10.68376996,176.12,176.05,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1753901926476,10.68376996,176.12,175.99,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901926884,10.68376996,176.12,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753901927078,10.68376996,176.12,175.95,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753901927285,10.68376996,176.09,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901927486,10.68376996,176.09,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901927780,10.68376996,176.06,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901929381,10.68376996,176.06,175.9,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901929583,10.68376996,176.06,175.9,10.7037975]
["bitfinex-derivatives","SOLF0:USTF0",1753901929881,10.68376996,176.1,175.93,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901930087,10.68376996,176.1,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901930386,10.68376996,176.1,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901930387,16.36196996,176.13,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753901930685,10.68376996,176.14,175.99,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901930982,16.36056996,176.17,176.05,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901931183,10.68376996,176.17,176.05,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901931581,5.6771,176.16,176.09,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753901931777,5.6771,176.16,176.05,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901931778,10.68376996,176.14,175.99,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901931977,10.68376996,176.14,175.98,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901932487,5.6786,176.12,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753901932685,10.68376996,176.14,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753901932887,10.68376996,176.14,175.98,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901933482,5.6787,176.11,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901933687,10.68376996,176.11,175.98,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901934088,10.68376996,176.11,175.97,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901935686,10.68376996,176.14,176.0,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901936287,10.68376996,176.11,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901936490,10.68376996,176.11,175.95,392.54376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901936692,5.6792,176.1,176.03,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1753901936990,10.68376996,176.1,175.95,392.54376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901937292,10.68376996,176.1,175.98,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901937891,10.68376996,176.1,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901938087,17.01,176.18,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901938290,10.68376996,176.06,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901939889,5.6807,176.05,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901940287,10.68376996,176.06,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901940487,10.68376996,176.08,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901940991,16.36366996,176.08,176.02,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753901941190,10.68376996,176.08,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901941492,5.6795,176.09,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901941794,10.68376996,176.1,175.96,10.68376996]
["bitfinex-derivatives","SOLF0:USTF0",1753901942789,6.5692681,176.15,175.95,398.91]
["bitfinex-derivatives","SOLF0:USTF0",1753901942993,124.0,176.21,176.02,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901943294,6.5692681,176.12,176.02,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901944385,124.0,176.21,176.05,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901944386,6.5692681,176.15,176.05,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901944791,6.5692681,176.11,176.02,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901945192,6.5692681,176.11,176.05,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753901945487,6.5692681,176.08,175.99,121.7892681]
["bitfinex-derivatives","SOLF0:USTF0",1753901945689,6.5692681,176.08,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901945887,5.68,176.07,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901946091,6.5692681,176.08,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901946296,12.2490681,176.08,176.02,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753901946492,6.5692681,176.08,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901946699,6.5692681,176.11,176.0,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901947802,6.5692681,176.08,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901947987,5.6808,176.05,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901948192,6.5692681,176.08,175.99,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753901948497,5.6805,176.06,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753901948692,6.5692681,176.16,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901948693,23.5792681,176.16,175.95,381.86]
["bitfinex-derivatives","SOLF0:USTF0",1753901948900,23.5792681,176.16,175.81,1653.6643]
["bitfinex-derivatives","SOLF0:USTF0",1753901948901,6.5692681,176.04,175.81,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1753901949197,6.5692681,175.96,175.82,117.18002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901949496,6.5692681,175.96,175.82,123.7292681]
["bitfinex-derivatives","SOLF0:USTF0",1753901949697,6.5692681,175.96,175.83,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901950095,6.5692681,175.96,175.85,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901950292,6.5692681,175.98,175.85,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901950492,5.6841,175.95,175.88,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1753901950696,6.5692681,175.98,175.87,6.5692681]
["bitfinex-derivatives","SOLF0:USTF0",1753901950992,6.5692681,175.98,175.91,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753901951199,10.69432713,176.0,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901951395,10.69432713,176.0,175.89,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901951596,5.6829,175.98,175.9,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753901951798,5.6829,175.98,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901951997,5.6829,175.98,175.86,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901952198,381.84,176.09,175.84,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901952498,10.69432713,176.04,175.9,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901952802,381.84,176.09,175.9,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901952999,10.69432713,176.05,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901953201,5.6814,176.03,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901953497,10.69432713,176.05,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901953698,10.69432713,176.08,175.93,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901953998,381.84,176.09,175.96,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901954198,5.6804,176.06,175.96,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901954403,5.6804,176.06,175.92,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901954600,5.6804,176.06,175.95,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901954802,10.69432713,176.1,175.95,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901955004,10.69432713,176.1,175.92,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753901955207,10.69432713,176.1,175.95,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901955406,5.6805,176.06,175.95,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901955611,10.69432713,176.12,175.98,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901955809,5.6783,176.13,176.01,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901956013,381.92,176.2,176.04,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901956213,10.69432713,176.19,176.04,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901957510,117.38,176.21,176.07,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901957712,117.38,176.21,176.08,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901958014,117.38,176.21,176.02,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901958214,10.69432713,176.19,176.05,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901958512,5.6775,176.15,176.05,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901958708,10.69432713,176.19,176.05,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901958913,10.69432713,176.16,176.02,128.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901959305,5.6787,176.11,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753901959516,10.69432713,176.13,176.02,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753901959711,10.69432713,176.1,175.96,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901959907,10.69432713,176.1,175.94,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901960106,10.69432713,176.1,175.94,128.27432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901960509,10.69432713,176.07,175.94,128.27432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901961111,10.69432713,176.09,175.94,128.27432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901961507,5.6802,176.07,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753901961710,10.69432713,176.09,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753901962110,5.6804,176.06,176.0,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753901962305,10.69432713,176.09,175.94,128.27432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901962814,5.6822,176.01,175.96,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753901963011,10.69432713,176.06,175.94,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901963211,5.682,176.01,175.94,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753901963415,5.682,176.01,175.91,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901963416,10.69432713,176.03,175.84,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753901963714,10.69432713,176.03,175.88,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901963915,10.69432713,176.03,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753901964209,10.69432713,176.03,175.88,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901964408,10.69432713,176.03,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753901964609,10.69432713,176.03,175.89,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901964812,10.69432713,176.03,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901965117,10.69432713,176.03,175.89,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901965515,5.6813,176.03,175.97,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753901965716,5.6813,176.03,175.91,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901965913,10.69432713,176.06,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901966320,10.69432713,176.06,175.9,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901966620,10.69432713,176.03,175.9,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901966809,10.69432713,176.03,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901967319,10.69432713,176.03,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901967617,10.69432713,176.0,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901967816,10.69432713,176.03,175.9,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901968221,10.69432713,176.03,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901968619,10.69432713,176.03,175.9,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901968620,10.69432713,176.06,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901968917,10.69432713,176.06,175.96,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753901969321,10.69432713,176.03,175.94,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753901969523,10.69432713,176.0,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901969916,10.69432713,176.01,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901970116,10.69432713,176.01,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901970314,5.6833,175.97,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901970613,10.69432713,176.01,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901970912,5.6833,175.97,175.92,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753901971322,10.69432713,176.01,175.85,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901971513,10.69432713,176.01,175.86,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901971721,10.69432713,175.98,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901972022,10.69432713,176.01,175.87,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901972216,10.69432713,176.01,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901972417,10.69432713,176.01,175.85,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901972619,10.69432713,176.01,175.91,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753901972820,10.69432713,176.01,175.86,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901973018,10.69432713,175.98,175.86,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901973217,17.01,176.03,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901973414,5.6861,175.89,175.78,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901973621,10.69432713,175.92,175.78,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901973924,10.69432713,175.95,175.81,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901974113,10.69432713,175.95,175.8,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901974313,124.0,175.98,175.81,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901974521,5.6862,175.88,175.78,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901974723,10.69432713,175.93,175.82,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1753901975019,5.6858,175.89,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901975224,10.69432713,175.93,175.83,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753901975420,10.69432713,175.93,175.8,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901975718,10.69432713,175.96,175.82,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901976117,10.69432713,175.96,175.83,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901976517,10.69432713,175.96,175.84,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901976726,10.69432713,175.99,175.85,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901977024,5.6843,175.94,175.85,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901977329,10.69432713,175.99,175.85,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901977330,10.69432713,175.99,175.86,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901977524,10.69432713,175.99,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901977724,10.69432713,175.99,175.86,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901978120,10.69432713,175.99,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901978323,10.69432713,176.02,175.88,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901978721,10.69432713,176.02,175.89,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901979022,10.69432713,176.05,175.89,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901979328,10.69432713,176.05,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901979527,10.69432713,176.05,175.89,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901980028,10.69432713,176.05,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901980221,5.6816,176.03,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901980417,10.69432713,176.05,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901980626,5.6813,176.03,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901980821,10.69432713,176.05,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901981017,10.69432713,176.05,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901981231,5.6816,176.03,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901981626,10.69432713,176.05,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901981825,5.6816,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901982026,10.69432713,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901982331,10.69432713,176.02,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901982627,10.69432713,176.02,175.89,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901982628,10.69432713,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901982927,5.682,176.01,175.95,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1753901983124,10.69432713,176.02,175.89,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901983327,10.69432713,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901983520,16.37622713,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901983720,10.69432713,176.05,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901983921,5.6812,176.04,175.97,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753901984225,10.69432713,176.05,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901984530,5.6803,176.06,175.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753901984736,10.69432713,176.08,175.94,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901985028,10.69432713,176.11,175.94,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901985220,382.08,176.14,175.94,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901985421,10.69432713,176.11,176.08,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1753901985622,10.69432713,176.13,176.0,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901985820,10.69432713,176.13,175.98,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901987122,10.69432713,176.13,176.07,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753901987722,5.6786,176.12,176.0,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901987926,10.69432713,176.13,176.0,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901988125,10.69432713,176.1,175.97,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901988332,16.37362713,176.1,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753901988521,10.69432713,176.1,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753901988930,10.69432713,176.11,176.04,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753901989133,10.69432713,176.11,175.97,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901989629,10.69432713,176.08,175.94,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901990330,10.69432713,176.08,176.0,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1753901990524,10.69432713,176.08,175.94,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901990925,10.69432713,176.05,175.93,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901992531,5.6818,176.02,175.93,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753901992831,10.69432713,176.02,175.89,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901993032,10.69432713,176.02,175.89,10.71435467]
["bitfinex-derivatives","SOLF0:USTF0",1753901993232,10.69432713,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901993730,10.69432713,176.02,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901994033,5.6822,176.01,175.97,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753901994421,5.6823,176.0,175.96,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753901994633,5.6823,176.0,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901995133,10.69432713,176.02,175.91,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901995330,10.69432713,176.02,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901995631,5.6823,176.0,175.94,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753901995835,11.3576,176.11,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901996135,10.69432713,176.05,175.91,10.71435467]
["bitfinex-derivatives","SOLF0:USTF0",1753901996431,10.69432713,176.05,175.91,10.69432713]
["bitfinex-derivatives","SOLF0:USTF0",1753901996634,10.69432713,176.05,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901996833,6.57895614,176.02,175.94,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753901997038,6.57895614,176.02,175.91,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753901997335,6.57895614,176.02,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753901997727,6.57895614,176.02,175.91,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753901997928,6.57895614,176.02,175.95,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753901998232,6.57895614,176.05,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901998431,6.57895614,176.05,175.95,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753901998737,6.57895614,176.02,175.92,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901999138,6.57895614,176.02,175.89,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753901999532,6.57895614,176.02,175.9,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753901999733,5.6828,175.99,175.93,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753902000324,5.6828,175.99,175.86,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902000325,6.57895614,175.99,175.86,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902000530,6.57895614,175.96,175.87,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902000928,6.57895614,175.96,175.88,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902001128,6.57895614,175.96,175.84,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902001129,6.57895614,175.93,175.85,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902001331,17.01,176.02,175.84,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902001533,6.57895614,175.97,175.83,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902001833,6.57895614,175.94,175.84,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902002036,6.57895614,175.91,175.83,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902002242,6.57895614,175.91,175.8,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753902002435,399.05,176.02,175.81,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902002635,6.57895614,175.94,175.81,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902002830,6.57895614,175.94,175.82,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902003033,11.364,176.01,175.82,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902003034,6.57895614,175.91,175.82,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902003337,6.57895614,175.91,175.83,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902003638,6.57895614,175.94,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902003840,5.6861,175.88,175.8,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902004031,6.57895614,175.91,175.78,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902004229,6.57895614,175.91,175.75,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902004434,6.57895614,175.9,175.82,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753902004636,28.3753,175.99,175.78,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902004844,5.6863,175.88,175.81,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753902005139,6.57895614,175.9,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902005336,5.6867,175.87,175.8,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753902005537,5.6867,175.87,175.8,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902005737,6.57895614,175.9,175.81,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902005938,5.6862,175.88,175.81,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753902006241,6.57895614,175.9,175.82,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902006444,6.57895614,175.9,175.79,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902006841,6.57895614,175.9,175.8,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902007039,6.57895614,175.84,175.74,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902007343,6.57895614,175.84,175.75,0.02002754]
["bitfinex-derivatives","SOLF0:USTF0",1753902007543,6.57895614,175.82,175.75,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753902007743,6.57895614,175.82,175.7,4.11662139]
["bitfinex-derivatives","SOLF0:USTF0",1753902007940,6.57895614,175.79,175.7,4.11662139]
["bitfinex-derivatives","SOLF0:USTF0",1753902008137,6.57895614,175.72,175.7,4.08662139]
["bitfinex-derivatives","SOLF0:USTF0",1753902008343,6.57895614,175.71,175.44,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902008644,6.57895614,175.63,175.5,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902008844,6.57895614,175.6,175.47,0.99102947]
["bitfinex-derivatives","SOLF0:USTF0",1753902009046,6.57895614,175.54,175.47,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753902009342,115.54,175.66,175.43,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902009643,6.57895614,175.52,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902010037,12.27415614,175.6,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902010235,6.57895614,175.6,175.49,6.57895614]
["bitfinex-derivatives","SOLF0:USTF0",1753902010542,6.57895614,175.69,175.61,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753902010744,6.57895614,175.71,175.5,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902010944,10.72554755,175.76,175.61,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902011137,10.72554755,175.75,175.54,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902011342,10.72554755,175.75,175.59,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902011739,10.72554755,175.78,175.54,382.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902011944,10.72554755,175.81,175.67,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902012245,17.01,175.94,175.7,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902012444,10.72554755,175.9,175.74,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902012645,10.72554755,175.9,175.77,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902013046,10.72554755,175.87,175.67,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1753902013246,5.6885,175.81,175.72,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753902013547,10.72554755,175.82,175.67,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902013745,10.72554755,175.82,175.69,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1753902013943,10.72554755,175.79,175.65,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902014247,10.72554755,175.76,175.63,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753902014546,141.01,175.83,175.59,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902014847,10.72554755,175.73,175.59,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902015044,10.72554755,175.7,175.56,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902015249,10.72554755,175.67,175.53,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902015845,10.72554755,175.67,175.59,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1753902016047,10.72554755,175.67,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902016247,10.72554755,175.7,175.54,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902016554,10.72554755,175.7,175.47,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902016555,10.72554755,175.75,175.6,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902016949,5.6908,175.74,175.66,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753902017145,10.72554755,175.73,175.6,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902018552,10.72554755,175.76,175.6,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902018745,10.72554755,175.75,175.6,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902019151,124.0,175.83,175.63,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902019360,10.72554755,175.82,175.66,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902020442,10.72554755,175.79,175.49,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1753902020650,10.72554755,175.75,175.62,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902021150,5.6907,175.74,175.64,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1753902021354,10.72554755,175.75,175.62,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902022349,10.72554755,175.78,175.65,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902022551,10.72554755,175.81,175.65,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902022952,10.72554755,175.85,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902023250,382.54,175.93,175.59,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902023251,10.72554755,175.82,175.59,382.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902023455,10.72554755,175.85,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902023657,124.0,175.92,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902023849,10.72554755,175.84,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902024052,10.72554755,175.81,175.68,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902024351,10.72554755,175.78,175.59,399.61]
["bitfinex-derivatives","SOLF0:USTF0",1753902024656,10.72554755,175.87,175.72,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902024953,10.72554755,175.87,175.59,399.61]
["bitfinex-derivatives","SOLF0:USTF0",1753902024954,10.72554755,175.92,175.78,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902025554,10.72554755,175.92,175.7,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902025555,10.72554755,175.92,175.77,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902025951,10.72554755,175.98,175.77,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902026155,10.72554755,175.88,175.73,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902026656,10.72554755,175.85,175.7,130.94554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902027158,10.72554755,175.79,175.67,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902027352,10.72554755,175.79,175.64,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902027552,10.72554755,175.76,175.59,502.74]
["bitfinex-derivatives","SOLF0:USTF0",1753902027759,10.72554755,175.74,175.59,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902027946,10.72554755,175.68,175.54,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902028357,10.72554755,175.65,175.51,130.92554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902028856,10.72554755,175.65,175.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902029258,10.72554755,175.62,175.51,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902029459,10.72554755,175.62,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902029951,10.72554755,175.62,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902030154,10.72554755,175.65,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902030354,10.72554755,175.65,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902031355,10.72554755,175.65,175.56,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753902031551,10.72554755,175.65,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902032161,124.0,175.69,175.44,400.52156599]
["bitfinex-derivatives","SOLF0:USTF0",1753902032458,124.0,175.69,175.52,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902032661,10.72554755,175.68,175.55,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902032857,10.72554755,175.74,175.68,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753902033062,393.20554755,175.75,175.61,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902033257,10.72554755,175.75,175.61,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902033564,10.72554755,175.75,175.53,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753902033565,10.72554755,175.72,175.58,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902033951,10.72554755,175.72,175.59,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902034160,10.72554755,175.72,175.58,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902034663,27.73554755,175.84,175.58,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902034958,10.72554755,175.78,175.71,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1753902035360,124.0,175.8,175.64,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902035563,10.72554755,175.79,175.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753902035765,10.72554755,175.79,175.64,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902036062,10.72554755,175.79,175.72,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1753902036261,10.72554755,175.79,175.64,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902036461,10.72554755,175.79,175.57,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753902036858,10.72554755,175.79,175.63,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902037556,10.72554755,175.79,175.56,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902037557,10.72554755,175.79,175.75,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1753902037756,10.72554755,175.82,175.59,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753902037957,10.72554755,175.79,175.64,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902038265,10.72554755,175.82,175.66,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902038459,10.72554755,175.82,175.69,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902038665,382.64,175.92,175.72,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902038861,10.72554755,175.87,175.75,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902039067,10.72554755,175.87,175.74,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902039461,10.72554755,175.87,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902039664,10.72554755,175.84,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902039861,10.72554755,175.87,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902040062,10.72554755,175.84,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902040362,10.72554755,175.84,175.68,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902040760,10.72554755,175.86,175.71,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902041365,10.72554755,175.83,175.64,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753902041562,10.72554755,175.8,175.64,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753902041763,10.72554755,175.8,175.65,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902041964,10.72554755,175.8,175.73,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753902042365,10.72554755,175.8,175.65,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902042566,10.72554755,175.77,175.62,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902042761,10.72554755,175.74,175.62,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902042972,10.72554755,175.71,175.58,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902043268,10.72554755,175.73,175.59,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902043670,10.72554755,175.7,175.58,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902043970,5.6923,175.69,175.58,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902044368,10.72554755,175.7,175.58,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902044575,10.72554755,175.7,175.62,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753902045069,10.72554755,175.7,175.58,382.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902045271,10.72554755,175.7,175.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902045471,5.694,175.64,175.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902045665,10.72554755,175.67,175.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902046061,10.72554755,175.68,175.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902046668,17.01,175.77,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902046872,10.72554755,175.67,175.53,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902047370,10.72554755,175.67,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902047563,10.72554755,175.64,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902048071,5.6945,175.63,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902048265,10.72554755,175.65,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902048466,10.72554755,175.65,175.46,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1753902048666,10.72554755,175.62,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902048971,10.72554755,175.62,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902049179,34.06,175.75,175.46,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1753902049362,10.72554755,175.62,175.48,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902050970,10.72554755,175.64,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902051368,10.72554755,175.61,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902051762,10.72554755,175.61,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902051763,10.72554755,175.64,175.55,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753902052067,10.72554755,175.64,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902052267,17.01,175.69,175.56,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753902052476,10.72554755,175.61,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902052974,10.72554755,175.64,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902053165,136.09,175.72,175.5,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902053366,17.01,175.72,175.53,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902053562,10.72554755,175.63,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902053872,130.4205,175.76,175.52,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902053873,10.72554755,175.66,175.52,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902054066,10.72554755,175.63,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902054266,10.72554755,175.6,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902054468,10.72554755,175.6,175.51,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753902054674,10.72554755,175.6,175.46,393.32554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902055072,10.72554755,175.6,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902055273,10.72554755,175.58,175.46,382.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902055470,10.72554755,175.55,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902055675,10.72554755,175.55,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902056571,10.72554755,175.52,175.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753902056877,10.72554755,175.52,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902057072,124.0,175.59,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902057275,382.78,175.64,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902057475,10.72554755,175.63,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902057676,10.72554755,175.63,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902058378,124.0,175.78,175.52,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902058577,382.84,175.77,175.52,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902058774,10.72554755,175.65,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902059474,10.72554755,175.62,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902059670,10.72554755,175.62,175.47,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1753902059974,10.72554755,175.63,175.47,93.18554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902060168,10.72554755,175.63,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902060366,10.72554755,175.57,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902060771,10.72554755,175.54,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902061370,10.72554755,175.52,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902061573,10.72554755,175.56,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902061978,10.72554755,175.56,175.43,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902063277,10.72554755,175.53,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902063973,10.72554755,175.5,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902064581,130.22554755,175.56,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902064882,10.72554755,175.5,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902066581,10.72554755,175.5,175.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753902066782,10.72554755,175.51,175.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753902067088,10.72554755,175.48,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902067276,10.72554755,175.56,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902067277,10.72554755,175.45,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902067581,5.7007,175.43,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902067976,10.72554755,175.45,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902068482,5.7007,175.43,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902068678,16.42624755,175.43,175.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902069385,10.72554755,175.43,175.4,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1753902070082,5.7014,175.41,175.4,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1753902070285,16.42694755,175.41,175.4,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1753902070581,5.7014,175.41,175.4,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1753902070786,5.7017,175.4,175.39,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753902070980,5.7,175.41,175.13,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902071183,10.72554755,175.4,175.25,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902071484,10.72554755,175.43,175.28,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902071984,10.72554755,175.4,175.2,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753902072377,10.72554755,175.4,175.23,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902072579,383.06,175.45,175.23,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902072782,10.72554755,175.4,175.26,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902072980,383.06,175.45,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902073176,10.72554755,175.43,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902073392,10.72554755,175.43,175.31,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902073583,383.06,175.45,175.31,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902073885,10.72554755,175.48,175.42,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753902074086,10.72554755,175.48,175.34,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902074278,10.72554755,175.48,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902074979,119.26,175.51,175.22,0.99290982]
["bitfinex-derivatives","SOLF0:USTF0",1753902075182,10.72554755,175.43,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902075383,10.72554755,175.4,175.26,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902075584,10.72554755,175.4,175.24,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902076089,10.72554755,175.37,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902076283,10.72554755,175.37,175.2,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1753902076482,10.72554755,175.37,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902076685,17.01,175.53,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902076888,10.72554755,175.39,175.23,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902077082,5.7036,175.35,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902077279,10.72554755,175.36,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902077682,16.42874755,175.36,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902077887,10.72554755,175.36,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902078087,16.42884755,175.36,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902078287,10.72554755,175.36,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902079083,10.72554755,175.36,175.19,0.99302316]
["bitfinex-derivatives","SOLF0:USTF0",1753902079284,5.7039,175.34,175.2,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902079488,10.72554755,175.33,175.2,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902080291,10.72554755,175.33,175.19,11.71857071]
["bitfinex-derivatives","SOLF0:USTF0",1753902080492,16.42954755,175.33,175.26,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1753902080691,16.42954755,175.33,175.19,11.71857071]
["bitfinex-derivatives","SOLF0:USTF0",1753902081092,119.44,175.38,175.19,0.99302316]
["bitfinex-derivatives","SOLF0:USTF0",1753902081390,10.72554755,175.35,175.2,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902081594,10.72554755,175.35,175.29,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753902081983,10.72554755,175.35,175.2,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902082193,10.72554755,175.35,175.19,0.99302316]
["bitfinex-derivatives","SOLF0:USTF0",1753902082693,10.72554755,175.35,175.2,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902083092,10.72554755,175.35,175.3,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753902083293,10.72554755,175.35,175.2,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902083891,10.72554755,175.35,175.19,0.99302316]
["bitfinex-derivatives","SOLF0:USTF0",1753902084193,10.72554755,175.37,175.23,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902084386,10.72554755,175.37,175.2,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753902084790,10.72554755,175.37,175.32,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1753902085093,5.7018,175.4,175.22,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902085295,10.72554755,175.36,175.35,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753902085489,10.72554755,175.39,175.25,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902085888,10.72554755,175.36,175.19,0.99302316]
["bitfinex-derivatives","SOLF0:USTF0",1753902086196,394.00554755,175.42,175.19,0.99302316]
["bitfinex-derivatives","SOLF0:USTF0",1753902086383,383.28,175.42,175.24,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902086589,10.72554755,175.4,175.24,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902086895,383.28,175.42,175.24,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902086896,10.72554755,175.37,175.24,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902087096,10.72554755,175.37,175.23,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753902087395,10.72554755,175.39,175.25,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902087896,10.72554755,175.39,175.26,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753902088192,383.42,175.53,175.21,17.123]
["bitfinex-derivatives","SOLF0:USTF0",1753902088394,10.72554755,175.45,175.43,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753902088589,10.72554755,175.45,175.31,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753902088892,10.72554755,175.42,175.31,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753902089291,10.72554755,175.44,175.31,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1753902089493,10.72554755,175.46,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902089692,10.72554755,175.46,175.24,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1753902089995,10.72554755,175.45,175.42,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753902090197,10.72554755,175.45,175.33,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753902090396,10.72554755,175.46,175.33,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753902090589,10.72554755,175.46,175.44,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753902090795,10.72554755,175.46,175.33,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753902091194,10.72554755,175.46,175.43,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753902091398,10.72554755,175.46,175.33,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753902092092,383.42,175.53,175.38,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902092303,10.72554755,175.54,175.51,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1753902092497,10.72554755,175.54,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902092695,124.0,175.63,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902092893,10.72554755,175.57,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902093090,10.72554755,175.57,175.42,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1753902093395,10.72554755,175.63,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902093700,383.42,175.64,175.46,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902093898,10.72554755,175.62,175.49,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902094094,10.72554755,175.62,175.48,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902094414,10.72554755,175.63,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902094697,10.72554755,175.63,175.41,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1753902094698,10.72554755,175.63,175.48,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902094899,10.72554755,175.63,175.51,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902095096,10.72554755,175.63,175.46,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1753902095396,10.72554755,175.6,175.56,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753902095601,10.72554755,175.6,175.46,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902095994,10.72554755,175.57,175.41,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1753902096201,10.72554755,175.54,175.41,383.36]
["bitfinex-derivatives","SOLF0:USTF0",1753902096406,10.72554755,175.54,175.48,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753902096699,5.6985,175.5,175.37,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902096901,10.72554755,175.48,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902097703,5.6995,175.47,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902097899,10.72554755,175.48,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902098805,10.72554755,175.45,175.3,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902099403,10.72554755,175.47,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902099603,10.72554755,175.56,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902099798,10.72554755,175.49,175.36,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902099999,10.72554755,175.49,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902100198,10.72554755,175.49,175.42,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1753902100497,10.72554755,175.49,175.36,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902100906,10.72554755,175.49,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902101294,130.08554755,175.56,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902101495,10.72554755,175.47,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902101802,16.42784755,175.39,175.32,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753902102002,10.72554755,175.42,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902102206,124.6,175.52,175.23,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1753902102395,5.7004,175.44,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902102595,124.6,175.52,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902102802,10.72554755,175.46,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902103406,5.6998,175.46,175.4,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753902103706,10.72554755,175.48,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902103906,5.7007,175.43,175.37,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753902104104,10.72554755,175.45,175.31,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902104404,10.72554755,175.48,175.4,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753902104602,10.72554755,175.48,175.34,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902104905,10.72554755,175.48,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902105300,17.12,175.62,175.38,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902105301,10.72554755,175.52,175.38,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902105901,10.72554755,175.55,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902106399,10.72554755,175.58,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902106605,10.72554755,175.61,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902107102,10.72554755,175.57,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902107297,10.72554755,175.54,175.39,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902107504,10.72554755,175.54,175.35,135.7264]
["bitfinex-derivatives","SOLF0:USTF0",1753902107711,10.72554755,175.54,175.38,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902107908,10.72554755,175.57,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902108204,10.72554755,175.57,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902108710,10.72554755,175.63,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902109295,10.72554755,175.57,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902109505,10.72554755,175.54,175.38,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902109706,10.72554755,175.54,175.4,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902110097,124.0,175.68,175.46,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902110302,10.72554755,175.62,175.38,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902110508,10.72554755,175.59,175.38,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902110809,10.72554755,175.6,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902111009,10.72554755,175.62,175.47,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902111508,10.72554755,175.59,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902111703,10.72554755,175.56,175.44,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902111903,10.72554755,175.56,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902112609,10.72554755,175.53,175.39,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902113913,10.72554755,175.5,175.36,134.60554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902114410,10.72554755,175.47,175.36,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902114610,123.58,175.59,175.36,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902114805,10.72554755,175.5,175.36,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902115011,10.72554755,175.47,175.36,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902115506,11.3859,175.67,175.39,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902115707,10.72554755,175.56,175.42,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902116012,5.6977,175.53,175.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753902116205,10.72554755,175.53,175.46,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753902116401,10.72554755,175.56,175.43,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902116606,10.72554755,175.58,175.43,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902117406,5.6967,175.56,175.43,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902117611,10.72554755,175.58,175.43,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902118013,5.6981,175.52,175.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902118212,10.72554755,175.55,175.4,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902118607,10.72554755,175.57,175.36,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902118812,10.72554755,175.54,175.41,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902119007,5.699,175.49,175.43,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753902119216,10.72554755,175.51,175.38,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902119608,10.72554755,175.54,175.38,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902120311,10.72554755,175.51,175.37,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902120505,10.72554755,175.48,175.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902121213,17.12,175.56,175.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902121413,10.72554755,175.49,175.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902121616,10.72554755,175.46,175.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902122318,394.4535,175.57,175.34,134.82554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902122520,10.72554755,175.51,175.37,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902122913,10.72554755,175.5,175.36,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902123609,10.72554755,175.56,175.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902123812,10.72554755,175.46,175.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902124418,10.72554755,175.46,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902124614,10.72554755,175.46,175.32,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902125319,10.72554755,175.43,175.32,383.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902125519,10.72554755,175.43,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902125716,11.3968,175.52,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902125919,10.72554755,175.46,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902126120,10.72554755,175.43,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902126321,5.7021,175.4,175.36,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753902126615,5.7021,175.4,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902126818,5.7021,175.41,175.36,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753902127016,11.3968,175.52,175.29,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902127220,10.72554755,175.44,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902127620,10.72554755,175.44,175.28,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902127820,10.72554755,175.44,175.3,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902128019,10.72554755,175.44,175.28,133.96554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902128220,11.3968,175.52,175.31,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902128424,10.72554755,175.46,175.31,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902128622,10.72554755,175.48,175.28,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1753902128817,10.72554755,175.48,175.33,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902129318,10.72554755,175.48,175.32,10.72554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902129525,10.72554755,175.39,175.21,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902129717,27.84554755,175.56,175.21,393.88554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902130029,10.72554755,175.36,175.21,393.88554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902130818,11.402,175.44,175.21,393.88554755]
["bitfinex-derivatives","SOLF0:USTF0",1753902131120,18.03210032,175.44,175.23,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902131310,6.63010032,175.36,175.21,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902131511,5.7051,175.32,175.23,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902131819,6.63010032,175.36,175.23,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902132626,12.33370032,175.36,175.31,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753902132819,6.63010032,175.36,175.26,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902133324,11.3981,175.5,175.26,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902133521,6.63010032,175.4,175.27,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902133819,6.63010032,175.37,175.27,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902134022,6.63010032,175.38,175.27,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902134224,6.63010032,175.38,175.24,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902134619,5.7032,175.37,175.24,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902134825,6.63010032,175.38,175.27,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902136123,6.63010032,175.4,175.27,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902136427,6.63010032,175.41,175.3,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902136624,6.63010032,175.37,175.21,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902136818,6.63010032,175.37,175.26,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902137526,6.63010032,175.36,175.26,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902138321,6.63010032,175.39,175.26,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902138523,5.7013,175.43,175.38,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753902138724,6.63010032,175.39,175.25,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902139024,5.7029,175.38,175.33,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753902139223,6.63010032,175.36,175.25,130.47010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902141229,12.33370032,175.36,175.31,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753902141530,6.63010032,175.36,175.25,130.47010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902141733,6.63010032,175.36,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902142330,5.7041,175.35,175.3,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1753902142733,5.7041,175.35,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902142734,6.63010032,175.35,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902143223,6.63010032,175.44,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902143428,6.63010032,175.35,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902143624,6.63010032,175.44,175.25,130.47010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902143829,5.7036,175.36,175.32,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753902144034,6.63010032,175.37,175.32,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753902144437,6.63010032,175.37,175.33,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753902144640,6.63010032,175.37,175.25,130.47010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902145132,6.63010032,175.37,175.28,6.63010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902145332,6.63010032,175.37,175.26,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753902145536,6.63010032,175.37,175.25,130.47010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902145737,6.63010032,175.37,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902146037,6.63010032,175.37,175.33,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753902146231,6.63010032,175.37,175.25,130.47010032]
["bitfinex-derivatives","SOLF0:USTF0",1753902149636,6.63010032,175.37,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902150043,5.7041,175.35,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902150244,6.63010032,175.37,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902150444,6.63010032,175.37,175.31,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753902150644,6.63010032,175.37,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902151045,6.63010032,175.34,175.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902151342,383.4,175.4,175.14,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902151543,6.63010032,175.23,175.14,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902151736,6.63010032,175.2,175.14,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902151940,6.63010032,175.17,175.14,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902152241,6.63010032,175.19,175.14,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902152442,12.34020032,175.16,175.09,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902152646,6.63010032,175.15,175.09,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753902152947,6.63010032,175.15,175.08,8.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753902153447,6.63010032,175.12,175.08,8.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753902153639,6.63010032,175.12,175.04,0.99378882]
["bitfinex-derivatives","SOLF0:USTF0",1753902153640,6.63010032,175.09,175.05,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1753902153840,6.63010032,175.06,175.04,0.99378882]
["bitfinex-derivatives","SOLF0:USTF0",1753902154040,6.63010032,175.06,175.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902154241,13.26020064,175.01,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902154446,299.0,175.05,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902154744,6.63010032,174.78,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902154941,10.06736784,174.83,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902155141,10.06736784,174.86,174.8,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1753902155347,10.06736784,174.89,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902155746,10.06736784,174.94,174.8,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902155944,10.06736784,174.97,174.8,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902156147,10.06736784,175.01,174.78,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1753902156347,10.06736784,175.04,174.89,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902156739,17.12,175.22,174.81,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902156941,10.06736784,175.1,174.96,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902157143,10.06736784,175.13,174.96,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902157343,383.66,175.23,175.02,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902157540,10.06736784,175.24,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902157944,10.06736784,175.29,175.11,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902158241,10.06736784,175.32,175.18,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753902158443,383.66,175.34,175.19,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902158647,130.34,175.4,175.22,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902158947,10.06736784,175.38,175.25,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902159147,10.06736784,175.41,175.25,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902159748,10.06736784,175.41,175.19,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902160049,10.06736784,175.35,175.17,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902160353,10.06736784,175.32,175.17,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902160644,10.06736784,175.29,175.15,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902160844,5.7062,175.28,175.15,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902161039,10.06736784,175.26,175.15,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902161245,10.06736784,175.26,175.12,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902161647,10.06736784,175.29,175.15,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902161846,130.68,175.38,175.15,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902162146,10.06736784,175.36,175.21,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902162450,10.06736784,175.36,175.11,27.18736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902162451,130.6,175.48,175.23,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902162749,10.06736784,175.44,175.29,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902163542,10.06736784,175.44,175.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902163747,10.06736784,175.44,175.25,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902164045,10.06736784,175.38,175.25,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902164740,10.06736784,175.37,175.25,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902164950,10.06736784,175.37,175.22,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902165246,10.06736784,175.34,175.22,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902165850,10.06736784,175.34,175.19,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902166041,10.06736784,175.37,175.22,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902166349,10.06736784,175.4,175.25,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902166751,10.06736784,175.43,175.3,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753902166954,10.06736784,175.43,175.28,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902167149,254.6,175.48,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902167446,254.6,175.48,175.24,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902167447,17.12,175.56,175.1,1644.46]
["bitfinex-derivatives","SOLF0:USTF0",1753902167655,11.06012188,175.45,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902167850,10.06736784,175.45,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902168049,10.06736784,175.45,175.28,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902168356,10.06736784,175.45,175.27,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902168552,10.06736784,175.39,175.27,393.62736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902168750,10.06736784,175.33,175.19,140.98736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902168952,10.06736784,175.39,175.25,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902169547,10.06736784,175.44,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902169752,0.99271156,175.54,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902169953,5.6996,175.49,175.38,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753902170255,10.06736784,175.48,175.3,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902170454,10.06736784,175.49,175.33,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902170755,10.06736784,175.46,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902170956,10.06736784,175.46,175.3,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902171152,10.06736784,175.46,175.31,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902171348,10.06736784,175.34,175.19,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902171551,5.7065,175.27,175.06,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1753902171752,5.7065,175.27,175.15,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902171951,5.7065,175.27,175.06,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1753902171952,10.06736784,175.28,175.12,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902172152,5.7085,175.21,175.12,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902172353,10.06736784,175.22,175.09,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902172750,10.06736784,175.22,175.09,15.77966784]
["bitfinex-derivatives","SOLF0:USTF0",1753902172951,10.06736784,175.25,175.01,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902173150,10.06736784,175.26,175.11,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902173355,10.06736784,175.23,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902173956,5.7085,175.21,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902174159,10.06736784,175.25,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902174359,10.06736784,175.22,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902174752,5.7101,175.17,175.08,15.77976784]
["bitfinex-derivatives","SOLF0:USTF0",1753902174961,10.06736784,175.22,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902175353,10.06736784,175.25,175.11,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902175756,5.7101,175.16,175.08,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902176362,10.06736784,175.21,175.01,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902176661,10.06736784,175.21,175.06,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902177356,5.7119,175.11,175.06,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902177560,10.06736784,175.15,174.98,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902177956,5.7133,175.07,175.01,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902178263,10.06736784,175.18,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902178455,10.06736784,175.18,175.01,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902178853,10.06736784,175.18,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902179160,10.06736784,175.2,175.07,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902179359,383.62,175.25,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902179565,10.06736784,175.21,175.07,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902179765,10.06736784,175.18,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902179955,5.7102,175.16,174.92,215.70170416]
["bitfinex-derivatives","SOLF0:USTF0",1753902180162,10.06736784,175.19,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902180361,10.06736784,175.16,175.01,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902180560,158.04736784,175.24,174.92,215.70170416]
["bitfinex-derivatives","SOLF0:USTF0",1753902180766,10.06736784,175.07,174.92,140.78736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902181366,10.06736784,175.04,174.92,140.78736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902181566,5.7156,175.0,174.94,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1753902181866,10.06736784,175.04,174.92,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1753902182066,10.06736784,175.04,174.92,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753902182266,10.06736784,175.01,174.87,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902182467,10.06736784,175.05,174.89,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902182667,10.06736784,175.12,174.98,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902182967,130.8,175.22,174.98,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902183160,10.06736784,175.14,174.98,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902183868,10.06736784,175.08,174.96,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902184068,10.06736784,175.02,174.88,393.68736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902184272,5.7165,174.97,174.88,393.66736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902184479,10.06736784,175.02,174.88,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902184663,10.06736784,175.11,174.84,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1753902184664,10.06736784,174.99,174.85,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902185175,383.92,175.08,174.85,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902185468,10.06736784,174.97,174.85,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902185768,5.7173,174.94,174.89,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753902185970,130.66,175.05,174.81,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902186166,10.06736784,175.0,174.84,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902186373,10.06736784,175.03,174.87,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902186570,10.06736784,175.03,174.9,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902186770,10.06736784,175.03,174.97,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753902186976,10.06736784,175.07,174.93,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902187162,393.98736784,175.08,174.93,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902187367,10.06736784,175.05,174.89,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902187569,10.06736784,175.06,174.92,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902187873,10.06736784,175.06,174.97,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753902188074,383.92,175.08,174.89,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902188262,10.06736784,175.05,174.92,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902188463,383.92,175.08,174.92,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902188464,17.12,175.19,174.92,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902188770,10.06736784,175.08,174.92,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902188973,10.06736784,175.08,174.95,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902189163,10.06736784,175.24,174.87,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902189164,10.06736784,175.14,174.98,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902189362,5.7101,175.16,175.1,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1753902189571,10.06736784,175.17,175.01,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902189772,124.0,175.23,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902189977,10.06736784,175.2,175.07,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902190667,10.06736784,175.24,174.95,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753902190863,10.06736784,175.15,175.01,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902191076,10.06736784,175.17,175.1,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1753902191271,10.06736784,175.19,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902191569,384.0,175.27,175.1,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902191570,10.06736784,175.22,175.1,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902191771,384.0,175.27,175.1,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902191772,10.06736784,175.25,175.1,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902191964,5.7087,175.21,175.13,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1753902192166,10.06736784,175.24,175.1,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902192571,10.06736784,175.21,175.02,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753902192773,10.06736784,175.18,175.03,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902193080,15.77586784,175.21,175.06,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902193278,10.06736784,175.24,175.09,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902193469,10.06736784,175.25,175.09,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902193668,124.0,175.36,175.15,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902193867,383.96,175.38,175.18,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902194074,10.06736784,175.34,175.18,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902194279,10.06736784,175.34,175.19,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902194468,10.06736784,175.31,175.17,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902194783,10.06736784,175.25,175.1,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902194977,10.06736784,175.37,175.08,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902194978,10.06736784,175.22,175.08,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902195171,130.34,175.27,175.06,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902195370,10.06736784,175.21,175.01,141.7895]
["bitfinex-derivatives","SOLF0:USTF0",1753902195573,10.06736784,175.24,175.09,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902195875,10.06736784,175.29,175.15,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902196073,124.0,175.35,175.15,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902196282,10.06736784,175.23,175.09,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902196480,10.06736784,175.2,175.06,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902196778,10.06736784,175.17,175.03,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902197080,10.06736784,175.14,175.02,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902197270,10.06736784,175.14,174.97,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902197474,10.06736784,175.11,174.94,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902197880,10.06736784,175.08,174.94,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902198276,10.06736784,175.08,175.01,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1753902198478,10.06736784,175.05,174.91,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902198776,10.06736784,175.05,175.0,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1753902199177,10.06736784,175.05,174.91,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902199377,10.06736784,175.08,174.94,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902199579,10.06736784,175.05,174.91,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902199780,10.06736784,175.02,174.88,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902200280,10.06736784,175.11,174.97,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902200782,393.92736784,175.24,174.87,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902200973,10.06736784,175.09,174.95,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902201178,383.94,175.25,174.93,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902201480,10.06736784,175.1,174.97,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902201679,10.06736784,175.13,175.0,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902202087,10.06736784,175.19,175.03,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902202581,10.06736784,175.24,174.95,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753902202582,10.06736784,175.16,174.95,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753902202778,10.06736784,175.16,175.0,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902203282,10.06736784,175.16,175.03,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902203483,10.06736784,175.16,175.1,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1753902203685,10.06736784,175.16,175.0,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902204378,10.06736784,175.1,174.95,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902204678,140.26736784,175.24,174.95,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902204980,10.06736784,175.12,174.98,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902205388,10.06736784,175.18,175.04,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902206880,10.06736784,175.15,175.01,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902207886,10.06736784,175.05,174.91,10.06736784]
["bitfinex-derivatives","SOLF0:USTF0",1753902208790,16.66946675,175.08,174.91,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902209585,16.66946675,175.11,174.94,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902210090,5.7121,175.1,175.04,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1753902210289,16.66946675,175.14,174.97,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902210479,16.66946675,175.16,175.0,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902210679,11.4117,175.3,175.03,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902210888,16.66946675,175.2,175.03,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902211078,129.4,175.29,175.03,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902211284,11.4117,175.3,175.06,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902211485,16.66946675,175.27,175.09,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902211883,129.3,175.34,175.04,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902211884,16.66946675,175.21,175.04,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902212083,16.66946675,175.18,175.01,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902212488,5.7113,175.13,175.01,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902212690,16.66946675,175.18,175.01,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902212890,16.66946675,175.23,175.04,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902213687,16.66946675,175.23,175.07,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902213888,16.66946675,175.23,175.02,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753902214186,16.66946675,175.2,175.09,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753902214383,16.66946675,175.2,175.01,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902214893,16.66946675,175.17,174.99,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902215090,16.66946675,175.14,174.99,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902215782,16.66946675,175.11,174.99,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902216789,5.713,175.08,175.04,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1753902216983,16.66946675,175.11,174.99,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902217386,16.66946675,175.14,174.99,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902217590,16.66946675,175.1,174.93,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902217888,16.66946675,175.07,174.93,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902219692,5.7146,175.03,174.93,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902219886,16.66946675,175.07,174.93,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902220087,5.7133,175.07,174.94,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902220293,16.66946675,175.1,174.93,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902220497,16.66946675,175.0,174.87,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902221096,16.66946675,174.97,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902221587,5.7169,174.96,174.91,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1753902221891,16.66946675,174.97,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902222092,16.66946675,174.97,174.88,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1753902222291,16.66946675,174.97,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902222484,124.0,175.04,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902222683,16.66946675,174.99,174.84,144.92946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902222888,16.66946675,175.02,174.84,144.92946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902223089,1645.56,175.23,174.87,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902223290,16.66946675,175.02,174.86,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902223686,5.7153,175.0,174.95,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1753902223893,16.66946675,175.02,174.86,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902224195,5.7162,174.98,174.94,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753902224587,16.66946675,175.02,174.86,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902224791,16.66946675,175.05,174.89,16.66946675]
["bitfinex-derivatives","SOLF0:USTF0",1753902224993,16.66946675,175.02,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902225396,384.0,175.08,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902225397,16.66946675,174.96,174.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902225597,16.66946675,174.93,174.77,20.91746967]
["bitfinex-derivatives","SOLF0:USTF0",1753902225797,22.38706675,174.93,174.77,20.91746967]
["bitfinex-derivatives","SOLF0:USTF0",1753902225999,16.66946675,174.93,174.77,20.91746967]
["bitfinex-derivatives","SOLF0:USTF0",1753902226299,16.66946675,174.96,174.77,20.91746967]
["bitfinex-derivatives","SOLF0:USTF0",1753902226796,5.7188,174.9,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902226997,16.66946675,174.9,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902227393,5.7193,174.88,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902227588,16.66946675,174.9,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902227792,5.7194,174.88,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902228090,16.66946675,174.84,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902228289,384.18,174.91,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902228488,16.66946675,174.9,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902228888,384.18,174.91,174.77,14.30421553]
["bitfinex-derivatives","SOLF0:USTF0",1753902229098,10.05621261,174.94,174.8,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902229308,127.94,175.02,174.89,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753902229499,10.05621261,174.94,174.8,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902229901,10.05621261,174.94,174.78,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753902230096,10.05621261,174.94,174.78,21.50111261]
["bitfinex-derivatives","SOLF0:USTF0",1753902230292,5.7154,175.0,174.81,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902230597,10.05621261,174.97,174.81,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902231397,10.05621261,174.97,174.84,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902231589,10.05621261,175.0,174.84,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902231998,10.05621261,175.03,174.9,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902232499,10.05621261,175.12,174.96,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902232793,10.05621261,175.09,174.85,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902233001,10.05621261,175.03,174.91,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902233201,10.05621261,174.98,174.8,145.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753902233391,17.12,175.11,174.87,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902233598,10.05621261,174.99,174.8,17.1652]
["bitfinex-derivatives","SOLF0:USTF0",1753902233904,10.05621261,174.96,174.91,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1753902234203,10.05621261,174.96,174.8,27.22141261]
["bitfinex-derivatives","SOLF0:USTF0",1753902234400,5.716,174.98,174.93,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753902234601,10.05621261,174.99,174.83,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902234903,10.05621261,174.96,174.8,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902235102,10.05621261,174.93,174.78,138.49621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902235897,10.05621261,174.99,174.84,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902236203,10.05621261,174.98,174.84,10.05621261]
["bitfinex-derivatives","SOLF0:USTF0",1753902236398,10.05621261,174.92,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902236593,10.05621261,174.89,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902236797,16.69710893,174.93,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902236998,16.69710893,174.96,174.79,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902237504,16.69710893,174.96,174.77,20.94511185]
["bitfinex-derivatives","SOLF0:USTF0",1753902237698,16.69710893,174.96,174.91,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1753902237900,16.69710893,174.93,174.8,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753902238101,16.69710893,174.93,174.89,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1753902238397,16.69710893,174.93,174.77,20.94511185]
["bitfinex-derivatives","SOLF0:USTF0",1753902238398,16.69710893,174.9,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902238706,512.6,174.98,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902238999,16.69710893,174.91,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902239701,16.69710893,174.88,174.85,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753902239900,16.69710893,174.88,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902240106,16.69710893,174.85,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902240300,16.69710893,174.82,174.77,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902240696,16.69710893,174.79,174.77,9.97080292]
["bitfinex-derivatives","SOLF0:USTF0",1753902241006,16.69710893,174.79,174.77,0.92800292]
["bitfinex-derivatives","SOLF0:USTF0",1753902241200,16.69710893,174.79,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902241506,16.69710893,174.81,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902242505,16.69710893,174.78,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902242710,128.26,174.83,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902242711,16.69710893,174.72,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902242905,384.34,174.84,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902243108,16.69710893,174.71,174.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902243408,16.69710893,174.71,174.54,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902243798,16.69710893,174.74,174.55,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753902244002,16.69710893,174.74,174.55,28.15720893]
["bitfinex-derivatives","SOLF0:USTF0",1753902244204,16.69710893,174.75,174.55,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902244405,16.69710893,174.75,174.56,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753902245006,16.69710893,174.75,174.58,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902245302,16.69710893,174.69,174.51,134.98176338]
["bitfinex-derivatives","SOLF0:USTF0",1753902245503,16.69710893,174.69,174.51,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902245707,16.69710893,174.66,174.49,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1753902245908,16.69710893,174.6,174.42,17.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753902246212,16.69710893,174.57,174.42,17.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753902246411,16.69710893,174.57,174.54,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753902246709,16.69710893,174.57,174.37,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902247007,128.78,174.66,174.36,0.99744905]
["bitfinex-derivatives","SOLF0:USTF0",1753902247215,16.69710893,174.51,174.31,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902247410,16.69710893,174.47,174.32,0.99747764]
["bitfinex-derivatives","SOLF0:USTF0",1753902247610,16.69710893,174.47,174.27,20.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902247802,16.69710893,174.49,174.3,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902248004,16.69710893,174.5,174.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902248308,16.69710893,174.5,174.32,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902248612,16.69710893,174.56,174.38,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902248907,16.69710893,174.56,174.41,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902249315,384.82,174.66,174.44,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902249511,16.69710893,174.62,174.44,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902249711,384.82,174.84,174.39,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902250015,16.69710893,174.72,174.53,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902250315,16.69710893,174.76,174.57,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902250607,16.69710893,174.77,174.58,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902251010,16.69710893,174.73,174.54,28.15790893]
["bitfinex-derivatives","SOLF0:USTF0",1753902251210,18.11666347,174.82,174.53,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902251414,16.69710893,174.68,174.48,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902251616,16.69710893,174.64,174.48,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902252310,16.69710893,174.68,174.5,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902252513,16.69710893,174.71,174.54,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902252916,16.69710893,174.67,174.46,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902253112,16.69710893,174.63,174.44,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902253312,16.69710893,174.63,174.46,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902253616,16.69710893,174.65,174.48,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902253811,384.84,174.71,174.52,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902254217,16.69710893,174.68,174.49,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902254413,384.84,174.71,174.53,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902254613,16.69710893,174.76,174.6,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902254811,130.22,174.78,174.6,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902255017,16.69710893,174.71,174.56,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902255217,16.69710893,174.71,174.49,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902255417,16.69710893,174.67,174.5,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902255618,16.69710893,174.71,174.5,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902255820,16.69710893,174.71,174.54,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902256620,22.42350893,174.67,174.5,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902256820,16.69710893,174.67,174.5,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902257022,16.69710893,174.64,174.49,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902257919,16.69710893,174.64,174.45,28.16350893]
["bitfinex-derivatives","SOLF0:USTF0",1753902258322,22.42420893,174.64,174.58,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753902258523,16.69710893,174.61,174.41,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902258823,16.69710893,174.6,174.43,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902259028,16.69710893,174.66,174.49,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902259324,16.69710893,174.6,174.45,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902259523,16.69710893,174.54,174.37,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902259719,16.69710893,174.54,174.37,20.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902259925,16.69710893,174.54,174.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902260317,16.69710893,174.51,174.45,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1753902260523,16.69710893,174.49,174.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902260819,16.69710893,174.49,174.39,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1753902261024,16.69710893,174.49,174.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902261430,16.69710893,174.49,174.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902261625,16.69710893,174.49,174.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902261824,16.69710893,174.46,174.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902262021,16.69710893,174.43,174.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902262219,16.69710893,174.43,174.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902262624,16.69710893,174.43,174.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902262826,16.69710893,174.43,174.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902263034,16.69710893,174.43,174.31,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902263432,16.69710893,174.4,174.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902263731,16.69710893,174.4,174.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902263935,16.69710893,174.4,174.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902263936,16.69710893,174.35,174.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902264231,16.69710893,174.35,174.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902264434,130.02,174.43,174.15,134.13559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902264644,16.69710893,174.35,174.16,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753902264937,130.04,174.43,174.16,29.18158916]
["bitfinex-derivatives","SOLF0:USTF0",1753902265138,130.18,174.42,174.16,29.18158916]
["bitfinex-derivatives","SOLF0:USTF0",1753902265432,130.18,174.42,174.15,4.33559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902265433,16.69710893,174.25,174.15,4.33559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902265636,16.69710893,174.17,174.15,4.33559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902265829,16.69710893,174.21,174.15,4.33559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902266028,16.69710893,174.17,174.15,4.33559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902266232,16.69710893,174.18,174.15,4.33559061]
["bitfinex-derivatives","SOLF0:USTF0",1753902266433,385.3,174.17,174.03,0.99933952]
["bitfinex-derivatives","SOLF0:USTF0",1753902266634,385.3,174.17,174.01,7.09769974]
["bitfinex-derivatives","SOLF0:USTF0",1753902266833,16.69710893,174.1,174.01,7.09769974]
["bitfinex-derivatives","SOLF0:USTF0",1753902267033,16.69710893,174.06,174.02,7.09769974]
["bitfinex-derivatives","SOLF0:USTF0",1753902267231,16.69710893,174.06,173.79,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1753902267434,133.1,174.07,173.87,1.00015807]
["bitfinex-derivatives","SOLF0:USTF0",1753902267632,5.7444,174.12,174.0,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1753902267833,16.69710893,174.07,173.88,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902268033,16.69710893,174.04,173.88,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902268335,385.3,174.17,173.88,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902268536,16.69710893,174.08,173.82,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902268732,16.69710893,174.12,173.92,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1753902268927,134.2,174.26,173.92,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1753902269129,16.69710893,174.15,173.92,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1753902269335,134.2,174.26,173.97,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902269536,385.3,174.28,174.01,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902269731,16.69710893,174.28,174.08,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902269936,134.92,174.37,174.04,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902270136,16.69710893,174.26,174.05,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902270332,124.0,174.39,174.06,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902270631,138.32,174.53,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902270935,0.99945432,174.37,174.12,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902271132,124.0,174.5,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902271331,16.69710893,174.39,174.19,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902271636,16.69710893,174.39,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902271637,16.69710893,174.35,174.13,155.47710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902271833,16.69710893,174.31,174.08,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902272035,16.69710893,174.35,174.16,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902272233,0.99913867,174.44,174.11,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902272442,16.69710893,174.34,174.15,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902272940,16.69710893,174.3,174.09,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902273139,16.69710893,174.26,174.08,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902273633,16.69710893,174.26,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902273833,16.69710893,174.22,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902274029,16.69710893,174.26,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902274429,16.69710893,174.22,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902274630,16.69710893,174.18,174.07,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902275136,16.69710893,174.09,173.89,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902275342,385.62,174.26,173.93,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902275639,16.69710893,174.07,173.89,385.74]
["bitfinex-derivatives","SOLF0:USTF0",1753902275943,16.69710893,174.03,173.99,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1753902276146,16.69710893,174.03,173.88,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902276539,16.69710893,174.07,173.91,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902276836,140.82,174.25,173.91,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902277041,16.69710893,174.12,173.93,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902277247,16.69710893,174.12,173.91,157.57710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902277539,16.69710893,174.08,173.91,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902277740,16.69710893,174.12,173.93,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902277941,124.0,174.24,173.99,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902278141,16.69710893,174.18,173.99,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902278342,16.69710893,174.1,173.91,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902278643,16.69710893,174.1,173.93,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902278644,16.69710893,174.06,173.93,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902278843,16.69710893,174.06,173.9,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902279043,16.69710893,174.02,173.9,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902280142,16.69710893,174.06,174.01,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1753902280342,16.69710893,174.06,173.9,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902281140,16.69710893,174.05,173.9,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902281348,16.69710893,173.99,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902281736,140.72,174.15,173.88,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902282045,16.69710893,174.04,173.85,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902282247,16.69710893,174.01,173.86,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902282737,16.69710893,174.0,173.86,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902283140,16.69710893,174.03,173.86,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902283443,1.00031619,174.17,173.88,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902283644,16.69710893,174.06,173.86,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902283948,16.69710893,174.0,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902284742,16.69710893,174.03,173.85,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902284943,16.69710893,174.03,173.98,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1753902285142,16.69710893,174.0,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902285344,16.69710893,173.97,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902285744,16.69710893,173.94,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902286145,16.69710893,173.93,173.92,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1753902286340,16.69710893,173.93,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902286546,403.32,174.06,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902286547,16.69710893,173.89,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902286948,16.69710893,173.86,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902287247,16.69710893,173.87,173.84,4.37938445]
["bitfinex-derivatives","SOLF0:USTF0",1753902288142,16.69710893,173.87,173.67,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902288344,16.69710893,173.84,173.67,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902288543,32.98,173.95,173.67,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902288744,16.69710893,173.84,173.68,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902289038,16.69710893,173.87,173.69,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902289241,17.12,173.97,173.66,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753902289242,16.69710893,173.84,173.66,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753902289440,16.69710893,173.84,173.67,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902289841,16.69710893,173.87,173.7,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902290047,52.52,173.97,173.67,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1753902290245,16.69710893,173.85,173.67,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1753902291343,16.69710893,173.82,173.67,11.518]
["bitfinex-derivatives","SOLF0:USTF0",1753902291544,24.0,173.97,173.71,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902291749,16.69710893,173.88,173.71,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902291950,16.69710893,173.82,173.65,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902292151,16.69710893,173.82,173.64,140.32179921]
["bitfinex-derivatives","SOLF0:USTF0",1753902292452,16.69710893,173.84,173.66,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902293242,16.69710893,173.81,173.76,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753902293446,386.5,173.92,173.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902293651,16.69710893,173.88,173.72,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902293853,16.69710893,173.86,173.68,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902294554,16.69710893,173.8,173.62,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753902294949,403.62,173.92,173.64,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902295149,124.0,173.91,173.64,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902295350,16.69710893,173.82,173.64,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902295746,16.69710893,173.82,173.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1753902296550,16.69710893,173.85,173.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1753902296760,16.69710893,173.85,173.7,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902297049,386.5,173.92,173.7,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902297050,16.69710893,173.88,173.7,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902297255,386.5,173.92,173.6,387.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1753902297256,16.69710893,173.82,173.6,387.34205883]
["bitfinex-derivatives","SOLF0:USTF0",1753902297556,16.69710893,173.84,173.66,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902298151,16.69710893,173.84,173.65,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902298451,16.69710893,173.84,173.67,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902298653,386.5,173.92,173.66,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753902298851,5.7522,173.88,173.67,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753902299051,16.69710893,173.86,173.67,28.21490893]
["bitfinex-derivatives","SOLF0:USTF0",1753902299256,386.5,173.92,173.67,28.21490893]
["bitfinex-derivatives","SOLF0:USTF0",1753902299257,16.69710893,173.83,173.67,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753902299459,16.69710893,173.8,173.62,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902299760,16.69710893,173.8,173.65,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902299960,16.69710893,173.8,173.63,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753902300159,386.5,173.92,173.68,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902300353,16.69710893,173.83,173.65,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902300555,16.69710893,173.77,173.61,1.001929]
["bitfinex-derivatives","SOLF0:USTF0",1753902300748,16.69710893,173.75,173.6,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902301154,16.69710893,173.79,173.6,403.03710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902301354,16.69710893,173.73,173.6,386.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902301655,16.69710893,173.73,173.72,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753902301849,16.69710893,173.73,173.61,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753902302057,16.69710893,173.82,173.63,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902302458,386.86,174.0,173.73,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753902302676,16.69710893,173.86,173.73,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1753902302965,16.69710893,173.95,173.75,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902303461,16.69710893,173.88,173.72,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753902303659,16.69710893,173.92,173.72,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753902303861,16.69710893,173.91,173.73,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902304264,530.28,174.0,173.68,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902304470,16.69710893,173.94,173.76,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902304764,16.69710893,173.97,173.68,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902304965,403.55710893,174.0,173.81,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902305265,16.69710893,173.96,173.78,28.20790893]
["bitfinex-derivatives","SOLF0:USTF0",1753902305460,5.7489,173.98,173.81,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902305655,386.86,174.0,173.81,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902305857,16.69710893,173.98,173.78,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753902306170,16.69710893,173.89,173.71,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753902306356,16.69710893,173.85,173.67,16.69710893]
["bitfinex-derivatives","SOLF0:USTF0",1753902306868,16.69710893,173.85,173.64,159.36148122]
["bitfinex-derivatives","SOLF0:USTF0",1753902307064,16.69710893,173.85,173.65,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902307266,16.69710893,173.81,173.64,29.21859015]
["bitfinex-derivatives","SOLF0:USTF0",1753902307469,11.4993,173.96,173.71,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753902307470,16.69710893,173.77,173.71,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753902307663,16.69710893,173.73,173.57,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753902308164,16.69710893,173.73,173.53,151.4231783]
["bitfinex-derivatives","SOLF0:USTF0",1753902308165,16.85689865,173.68,173.53,4.4231783]
["bitfinex-derivatives","SOLF0:USTF0",1753902309064,16.85689865,173.68,173.53,151.6231783]
["bitfinex-derivatives","SOLF0:USTF0",1753902309371,141.12,173.81,173.53,151.6231783]
["bitfinex-derivatives","SOLF0:USTF0",1753902309372,16.85689865,173.69,173.53,21.28007695]
["bitfinex-derivatives","SOLF0:USTF0",1753902309561,16.85689865,173.71,173.68,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753902309761,16.85689865,173.71,173.53,21.28007695]
["bitfinex-derivatives","SOLF0:USTF0",1753902309960,16.85689865,173.74,173.54,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902310163,16.85689865,173.75,173.59,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902310459,16.85689865,173.78,173.54,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902310767,16.85689865,173.79,173.63,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902310965,148.14,173.94,173.53,4.4231783]
["bitfinex-derivatives","SOLF0:USTF0",1753902311171,16.85689865,173.77,173.59,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902311372,16.85689865,173.77,173.54,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902311373,16.85689865,173.74,173.58,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902311573,16.85689865,173.71,173.58,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902311865,16.85689865,173.85,173.58,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902312059,16.85689865,173.71,173.58,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902312261,16.85689865,173.74,173.58,165.75689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902312674,5.7535,173.84,173.64,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902312969,16.85689865,173.82,173.67,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902313174,16.85689865,173.85,173.67,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902313365,16.85689865,173.82,173.64,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902313669,16.85689865,173.88,173.87,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753902313966,16.85689865,173.9,173.71,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902314168,11.4903,174.1,173.74,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902314169,5.7505,173.93,173.74,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902314367,16.85689865,173.92,173.77,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902314669,16.85689865,173.92,173.64,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902314670,16.85689865,173.86,173.51,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902314871,16.85689865,173.69,173.5,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753902315074,16.85689865,173.65,173.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902315274,16.85689865,173.65,173.46,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902315574,16.85689865,173.62,173.46,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902315775,16.85689865,173.64,173.46,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1753902315980,17.12,173.8,173.47,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1753902316164,34.24,173.8,173.47,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1753902316471,16.85689865,173.63,173.49,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902316664,16.85689865,173.68,173.51,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902316869,16.85689865,173.68,173.54,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902317065,16.85689865,173.71,173.53,391.3031783]
["bitfinex-derivatives","SOLF0:USTF0",1753902317269,16.85689865,173.68,173.53,542.0631783]
["bitfinex-derivatives","SOLF0:USTF0",1753902317463,386.88,173.82,173.53,542.0631783]
["bitfinex-derivatives","SOLF0:USTF0",1753902317671,16.85689865,173.67,173.53,391.3031783]
["bitfinex-derivatives","SOLF0:USTF0",1753902318271,16.85689865,173.61,173.53,391.3031783]
["bitfinex-derivatives","SOLF0:USTF0",1753902318667,16.85689865,173.6,173.53,391.3031783]
["bitfinex-derivatives","SOLF0:USTF0",1753902318868,16.85689865,173.57,173.53,4.4231783]
["bitfinex-derivatives","SOLF0:USTF0",1753902319172,16.85689865,173.54,173.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902319371,16.85689865,173.47,173.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902319969,16.85689865,173.47,173.28,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902320172,16.85689865,173.42,173.3,1.00380755]
["bitfinex-derivatives","SOLF0:USTF0",1753902320373,16.85689865,173.42,173.28,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902320568,16.85689865,173.42,173.25,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753902320569,387.02,173.54,173.23,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753902320869,387.02,173.54,173.17,972.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902320870,16.85689865,173.37,173.21,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902321070,16.85689865,173.34,173.19,1.00401027]
["bitfinex-derivatives","SOLF0:USTF0",1753902321473,16.85689865,173.34,173.14,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902321676,16.85689865,173.3,173.03,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902321876,16.85689865,173.23,173.01,590.725]
["bitfinex-derivatives","SOLF0:USTF0",1753902322071,387.14,173.23,173.08,1.00474946]
["bitfinex-derivatives","SOLF0:USTF0",1753902322375,16.85689865,173.09,172.87,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1753902322574,387.14,173.23,172.85,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902322781,16.85689865,173.01,172.92,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902322966,387.14,173.09,172.92,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902323276,16.85689865,173.03,173.02,1.00503964]
["bitfinex-derivatives","SOLF0:USTF0",1753902323569,16.85689865,173.07,172.83,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902323775,16.85689865,173.01,172.85,1.00583849]
["bitfinex-derivatives","SOLF0:USTF0",1753902323969,16.85689865,173.01,172.76,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902324172,16.85689865,172.94,172.74,403.99689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902324376,152.18,173.07,172.74,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902324676,16.85689865,172.92,172.86,1.00592571]
["bitfinex-derivatives","SOLF0:USTF0",1753902325067,124.0,173.08,172.74,387.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902325272,16.85689865,172.96,172.79,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902325479,16.85689865,172.96,172.9,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1753902325677,124.0,173.08,172.77,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902325874,124.0,173.08,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902325875,154.88,173.07,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902326078,16.85689865,172.93,172.79,1.00662405]
["bitfinex-derivatives","SOLF0:USTF0",1753902326376,387.88,172.95,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902326678,16.85689865,172.87,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902326882,387.88,172.95,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902327564,181.06,172.94,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902327976,16.85689865,172.9,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902328378,16.85689865,172.78,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902328581,124.0,172.89,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902328779,16.85689865,172.82,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902329078,16.85689865,172.78,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902329582,16.85689865,172.82,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902329781,16.85689865,172.88,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902330184,16.85689865,172.85,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902330377,1.00755668,172.93,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902330574,187.98,172.98,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902330775,16.85689865,172.92,172.74,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902330983,16.85689865,172.96,172.77,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902331274,388.3,173.0,172.74,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902331476,388.3,173.0,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902331677,16.85689865,173.04,172.85,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902331878,17.12,173.07,172.89,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902332073,16.85689865,173.11,172.8,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902332273,16.85689865,173.11,172.94,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902332469,16.85689865,173.14,172.96,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902332682,16.85689865,173.17,172.99,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902332875,16.85689865,173.17,172.8,585.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902333081,192.98,173.19,172.65,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902333277,16.85689865,172.97,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902333476,16.85689865,172.99,172.79,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902333679,124.0,173.23,172.62,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1753902333883,16.85689865,173.02,172.86,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902334083,16.85689865,173.02,172.83,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902334277,388.48,173.22,172.65,388.48]
["bitfinex-derivatives","SOLF0:USTF0",1753902334486,16.85689865,173.09,172.75,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902334681,408.62,173.08,172.65,388.48]
["bitfinex-derivatives","SOLF0:USTF0",1753902335174,16.85689865,172.91,172.73,16.87689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902335372,1.00710472,172.99,172.89,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753902335576,16.85689865,172.97,172.81,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902335981,124.0,173.07,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902336381,16.85689865,172.86,172.85,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753902336684,16.85689865,172.86,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902336884,16.85689865,172.82,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902337284,124.0,172.85,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902337781,16.85689865,172.8,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902337989,16.85689865,172.77,172.75,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1753902338188,124.0,172.85,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902338378,16.85689865,172.83,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902338584,16.85689865,172.85,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902338781,1.00770255,172.95,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902338985,124.0,173.06,172.78,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902339182,215.39689865,173.09,172.73,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902339183,16.85689865,172.98,172.73,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902339392,16.85689865,172.94,172.76,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902339680,16.85689865,172.85,172.73,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902339887,124.0,173.08,172.73,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902339888,17.12,173.07,172.73,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902340080,16.85689865,172.85,172.73,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1753902340387,17.12,173.06,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902340585,16.85689865,172.84,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902340782,16.85689865,172.79,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902340983,17.12,172.97,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902341179,560.14,172.96,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902341382,16.85689865,172.77,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902341579,68.43446621,173.09,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902341781,16.85689865,172.89,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902341986,16.85689865,172.91,172.74,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902342191,198.46,173.02,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902342391,16.85689865,172.86,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902342789,124.0,173.07,172.74,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902343091,16.85689865,172.94,172.77,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902343287,9.865e-05,172.82,172.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902343494,16.85689865,172.76,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902343795,16.85689865,172.77,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902343991,16.85689865,172.74,172.61,1.00792145]
["bitfinex-derivatives","SOLF0:USTF0",1753902344296,16.85689865,172.74,172.73,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753902344499,16.85689865,172.74,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902344696,16.85689865,172.74,172.73,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1753902344995,124.0,172.83,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902345196,16.85689865,172.76,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902345398,16.85689865,172.76,172.75,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753902345593,388.78,172.84,172.6,4.55455983]
["bitfinex-derivatives","SOLF0:USTF0",1753902345793,388.78,172.84,172.29,27.81895368]
["bitfinex-derivatives","SOLF0:USTF0",1753902345794,198.5,172.83,172.4,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902345995,16.85689865,172.61,172.44,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902346199,16.85689865,172.65,172.44,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902346391,16.85689865,172.67,172.5,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902346597,16.85689865,172.67,172.51,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902346892,124.0,172.82,172.51,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902346893,16.85689865,172.72,172.51,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902347091,16.85689865,172.68,172.51,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902347498,16.85689865,172.64,172.51,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902347893,16.85689865,172.6,172.51,388.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902348099,16.85689865,172.56,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902348294,16.85689865,172.53,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902348495,16.85689865,172.56,172.41,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902348998,16.85689865,172.56,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902349398,16.85689865,172.62,172.45,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902349592,406.12,172.81,172.49,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902349797,16.85689865,172.64,172.49,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902349992,406.12,172.81,172.49,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902349993,16.85689865,172.67,172.49,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902350194,16.85689865,172.64,172.48,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902350393,389.0,172.81,172.5,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902350589,389.0,172.81,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902350590,16.85689865,172.57,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902350891,16.85689865,172.54,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902351091,406.34,172.68,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902351600,16.85689865,172.53,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902351902,16.85689865,172.51,172.4,389.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902352087,406.34,172.68,172.31,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1753902352088,16.85689865,172.48,172.31,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1753902352797,16.85689865,172.5,172.35,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902352990,16.85689865,172.5,172.34,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902353194,16.85689865,172.46,172.34,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902353393,16.85689865,172.43,172.29,393.81835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902353594,16.85689865,172.49,172.31,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902353794,16.85689865,172.52,172.29,393.81835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902353995,5.7964,172.56,172.35,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902354295,16.85689865,172.49,172.36,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902354489,16.85689865,172.56,172.36,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902354690,16.85689865,172.5,172.29,393.81835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902354888,16.85689865,172.5,172.34,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1753902355302,124.0,172.66,172.3,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1753902355599,124.0,172.66,172.31,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902356099,5.7954,172.58,172.51,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753902356301,16.85689865,172.53,172.43,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902356600,5.7948,172.6,172.39,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902356804,16.85689865,172.54,172.39,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902357004,16.85689865,172.48,172.32,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1753902357195,16.85689865,172.51,172.34,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902357395,16.85689865,172.48,172.31,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902357601,16.85689865,172.45,172.32,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902358297,16.85689865,172.47,172.31,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902358502,17.12,172.59,172.31,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902358800,16.85689865,172.47,172.31,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902359000,16.85689865,172.47,172.31,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902359200,16.85689865,172.44,172.31,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902359401,16.85689865,172.44,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902359699,406.64,172.6,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902359999,16.85689865,172.47,172.31,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902360196,16.85689865,172.47,172.46,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753902360400,16.85689865,172.47,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902360602,16.85689865,172.38,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902360809,16.85689865,172.41,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902361099,16.85689865,172.38,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902361301,16.85689865,172.37,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902361492,16.85689865,172.41,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902361693,33.97689865,172.52,172.29,204.01835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902361694,34.24,172.52,172.29,204.01835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902361898,16.85689865,172.44,172.29,204.01835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902362102,16.85689865,172.45,172.29,204.01835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902362304,11.585,172.67,172.29,204.01835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902362503,1869.38,172.65,172.31,16.85689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902362697,16.85689865,172.33,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902363098,16.85689865,172.37,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902363401,16.85689865,172.34,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902363606,16.85689865,172.3,172.29,4.59835368]
["bitfinex-derivatives","SOLF0:USTF0",1753902363809,16.85689865,172.3,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902364003,16.85689865,172.21,172.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1753902364203,389.78,172.31,172.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902364404,389.78,172.31,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753902364608,16.85689865,172.2,172.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902364811,16.85689865,172.13,172.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902365113,16.85689865,172.03,172.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902365304,16.85689865,172.14,172.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902365305,16.85689865,172.01,172.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902365610,16.85689865,172.01,171.77,406.91689865]
["bitfinex-derivatives","SOLF0:USTF0",1753902365910,16.85689865,171.86,171.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902366102,16.85689865,171.95,171.59,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902366103,16.85689865,171.95,171.6,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1753902366415,16.85689865,171.72,171.51,11.6627]
["bitfinex-derivatives","SOLF0:USTF0",1753902366710,16.85689865,171.68,171.46,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902366906,16.85689865,171.68,171.33,29.1877]
["bitfinex-derivatives","SOLF0:USTF0",1753902366907,28.97805576,171.71,171.67,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753902367101,152.97805576,171.68,171.16,1700.73805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902367308,28.97805576,171.53,171.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1753902367507,28.97805576,171.53,171.22,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902367714,28.97805576,171.53,171.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1753902367905,28.97805576,171.6,171.22,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902367906,28.97805576,171.44,171.22,390.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902368109,28.97805576,171.39,171.05,4.77352905]
["bitfinex-derivatives","SOLF0:USTF0",1753902368310,201.88,171.52,171.15,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902368506,203.22,171.51,171.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902368703,124.0,171.5,171.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902368903,207.1,171.49,171.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902369105,124.0,171.5,171.28,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1753902369408,28.97805576,171.36,171.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902369613,28.97805576,171.31,171.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902369809,28.97805576,171.32,171.06,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902370003,28.97805576,171.32,171.05,631.65158481]
["bitfinex-derivatives","SOLF0:USTF0",1753902370206,17.12,171.49,171.13,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902370403,28.97805576,171.29,171.06,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1753902370614,28.97805576,171.29,171.05,4.77352905]
["bitfinex-derivatives","SOLF0:USTF0",1753902370807,27.52,171.49,171.05,4.77352905]
["bitfinex-derivatives","SOLF0:USTF0",1753902370808,390.62,171.39,171.05,4.77352905]
["bitfinex-derivatives","SOLF0:USTF0",1753902371114,206.7,171.38,171.05,4.77352905]
["bitfinex-derivatives","SOLF0:USTF0",1753902371613,218.76998481,171.25,171.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902371809,218.76998481,171.25,170.63,438.0308]
["bitfinex-derivatives","SOLF0:USTF0",1753902371810,391.14,171.24,170.75,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753902372011,28.97805576,171.16,170.62,391.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902372508,28.97805576,170.78,170.45,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1753902372715,124.0,170.93,170.46,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753902372716,391.14,170.84,170.46,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1753902373016,391.14,170.84,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902373311,28.97805576,170.62,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902373517,124.0,170.61,170.32,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753902373712,28.97805576,170.59,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902374010,28.97805576,170.51,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902374204,124.0,170.61,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902374606,28.97805576,170.61,170.37,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1753902374813,28.97805576,170.51,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902375012,28.97805576,170.59,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902375205,124.0,170.71,170.61,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1753902375413,28.97805576,170.67,170.39,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1753902375810,28.97805576,170.94,170.46,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902376013,28.97805576,170.94,170.47,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902376209,28.97805576,170.72,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902376408,412.54,170.71,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902376613,28.97805576,170.64,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902376817,391.9,170.72,170.39,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902377014,28.97805576,170.81,170.54,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902377407,391.9,170.92,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902377408,28.97805576,170.66,170.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902377612,392.36,170.69,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902377809,28.97805576,170.56,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902378014,392.36,170.78,170.43,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902378217,28.97805576,170.72,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902378513,28.97805576,170.74,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902378718,28.97805576,170.73,170.31,4.88111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902378928,28.97805576,170.8,170.53,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902379217,28.97805576,170.87,170.5,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902379412,28.97805576,170.94,170.68,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902379614,28.97805576,170.93,170.68,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902379815,28.97805576,171.16,170.68,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902380119,28.97805576,171.09,170.84,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902380320,28.97805576,171.17,170.77,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902380510,28.97805576,171.17,170.94,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902380711,0.21561,171.25,170.89,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902380923,0.21561,171.25,170.72,1711.87805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902380924,0.21561,171.25,171.12,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902381318,1682.9,171.71,171.24,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902381623,603.02,171.7,171.28,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902381826,28.97805576,171.66,171.52,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1753902382017,124.0,171.69,171.42,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902382214,17.61,171.65,171.42,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902382424,17.61,171.65,171.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1753902382619,28.97805576,172.04,171.38,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902382819,28.97805576,171.87,171.64,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1753902383124,17.61,171.78,171.64,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902383317,392.52,171.94,171.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1753902383523,28.97805576,171.82,171.4,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1753902383722,124.0,172.03,171.6,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902383923,28.97805576,171.88,171.77,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753902384116,28.97805576,171.88,171.62,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902384313,10.67361391,171.79,171.58,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902384512,4.85141391,171.79,171.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902385118,28.97805576,171.7,171.48,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902385316,28.97805576,171.64,171.37,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902385522,392.52,171.77,171.37,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902385730,28.97805576,171.56,171.37,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902385928,4.85141391,171.79,171.37,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902386124,28.97805576,171.57,171.37,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902386520,28.97805576,171.52,171.37,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902386721,17.61,171.77,171.37,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902386929,5.827,171.64,171.52,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753902387128,141.61,171.76,171.52,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902387422,124.0,171.76,171.52,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902387631,28.97805576,171.69,171.52,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902387825,124.0,171.76,171.52,4.86111674]
["bitfinex-derivatives","SOLF0:USTF0",1753902388033,4.85141391,171.79,171.59,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902388225,4.85141391,171.79,171.59,421.37805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902388426,28.97805576,171.88,171.8,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1753902388624,28.97805576,171.9,171.66,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902388824,28.97805576,171.94,171.7,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902389025,28.97805576,171.98,171.74,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902389333,28.97805576,172.0,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902389528,124.0,171.99,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902389930,28.97805576,171.91,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902390126,28.97805576,171.93,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902390431,124.0,171.99,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902390632,28.97805576,171.96,171.75,602.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902390822,28.97805576,171.92,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902391025,124.0,171.99,171.75,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902391235,28.97805576,171.83,171.6,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902391430,28.97805576,171.79,171.58,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902391628,28.97805576,171.76,171.58,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902391925,124.0,171.99,171.6,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902392126,124.0,171.99,171.64,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902392330,28.97805576,171.87,171.64,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902392532,124.0,171.99,171.64,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902392837,28.97805576,171.94,171.72,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902393037,28.97805576,171.98,171.92,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753902393335,392.26,172.15,171.8,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902393525,28.97805576,172.05,172.02,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1753902393731,392.26,172.27,171.92,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902393935,392.26,172.27,171.88,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902393936,392.26,172.27,171.96,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902394231,152.91805576,172.26,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902394434,28.97805576,172.04,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902394737,28.97805576,171.9,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902394932,28.97805576,171.91,171.72,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902395433,28.97805576,171.86,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902395632,523.75,172.12,171.72,239.05805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902395633,28.97805576,171.96,171.72,239.05805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902395840,124.0,171.95,171.72,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902396028,28.97805576,171.92,171.72,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902396232,28.97805576,171.87,171.72,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902396432,28.97805576,171.83,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902396937,28.97805576,171.86,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902397235,28.97805576,171.86,171.75,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1753902397430,28.97805576,171.82,171.71,392.26]
["bitfinex-derivatives","SOLF0:USTF0",1753902397636,28.97805576,171.78,171.67,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1753902397835,28.97805576,171.74,171.59,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902398533,28.97805576,171.7,171.59,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902398735,28.97805576,171.66,171.58,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1753902398940,28.97805576,171.62,171.49,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902399235,28.97805576,171.62,171.45,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902399236,28.97805576,171.66,171.47,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902399441,28.97805576,171.73,171.51,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902399940,124.0,171.81,171.51,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902400139,28.97805576,171.74,171.51,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902400332,124.0,171.81,171.55,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902400537,28.97805576,171.79,171.55,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902400736,28.97805576,171.75,171.45,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902400934,28.97805576,171.75,171.54,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902401141,28.97805576,171.79,171.58,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902401340,28.97805576,171.79,171.59,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902401543,28.97805576,171.83,171.62,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902401734,28.97805576,171.83,171.6,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902401934,28.97805576,171.83,171.61,239.05805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902402141,28.97805576,171.86,171.65,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902402342,28.97805576,171.86,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902402539,28.97805576,171.9,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902402949,152.97805576,171.93,171.71,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902403146,28.97805576,171.89,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902403539,28.97805576,171.9,171.71,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902403744,28.97805576,171.9,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902403943,28.97805576,171.86,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902404244,28.97805576,171.86,171.6,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902404547,28.97805576,171.82,171.68,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1753902405542,28.97805576,171.78,171.6,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1753902405748,28.97805576,171.7,171.48,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1753902405947,28.97805576,171.66,171.49,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902406346,28.97805576,171.7,171.49,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902406546,28.07805576,171.7,171.49,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902406843,28.97805576,171.66,171.49,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902407043,391.78,171.93,171.49,238.93805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902407243,28.97805576,171.73,171.49,238.93805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902407642,5.8257,171.68,171.49,238.93805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902408142,152.97805576,171.81,171.56,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902408349,28.97805576,171.77,171.49,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902408549,124.0,171.81,171.49,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902408745,28.97805576,171.77,171.56,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902409440,124.0,171.81,171.61,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902409640,28.97805576,171.83,171.61,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902409841,28.97805576,171.79,171.61,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1753902410150,28.97805576,171.83,171.63,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902410347,28.97805576,171.87,171.64,387.31078586]
["bitfinex-derivatives","SOLF0:USTF0",1753902410744,28.97805576,171.9,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902410953,124.0,171.92,171.75,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902411145,11.6167,172.19,171.83,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902411146,28.97805576,172.04,171.83,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902411349,28.97805576,172.08,171.87,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902411553,28.97805576,172.08,171.88,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902411748,124.0,172.19,171.88,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902411749,28.97805576,172.14,171.91,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902411950,28.97805576,172.17,171.95,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902412153,28.97805576,172.17,171.88,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1753902412350,28.97805576,172.17,171.98,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902412660,28.97805576,172.2,172.02,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902412849,28.97805576,172.21,172.0,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902413249,124.0,172.2,172.01,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902413453,28.97805576,172.25,172.05,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902413756,28.97805576,172.21,172.01,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902413959,152.97805576,172.21,172.01,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902414454,152.97805576,172.21,172.0,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902414758,28.97805576,172.15,172.01,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902414948,124.0,172.21,172.01,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902414949,28.97805576,172.18,172.01,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902415154,28.97805576,172.19,172.01,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902415354,28.97805576,172.11,172.01,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902415652,28.97805576,172.07,171.93,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902415853,28.97805576,172.03,171.82,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902416256,28.97805576,171.99,171.82,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902416458,28.97805576,172.04,171.83,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902416654,45.15,172.17,171.82,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902416962,28.97805576,171.95,171.76,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902417160,28.97805576,171.91,171.76,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902417460,28.97805576,171.96,171.76,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902417662,28.97805576,171.92,171.76,391.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902417961,28.97805576,171.88,171.75,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902418153,28.97805576,171.84,171.68,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902418657,124.0,171.91,171.68,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902418956,28.97805576,171.79,171.68,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902419955,28.97805576,171.83,171.68,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902420357,17.61,172.14,171.68,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902420556,28.97805576,172.05,171.84,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902420762,28.97805576,172.01,171.85,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902420952,28.97805576,171.97,171.76,156.05805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902421155,28.97805576,172.04,171.71,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902421359,28.97805576,172.01,171.81,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902421563,17.61,172.17,171.85,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902421756,28.97805576,172.07,171.86,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902421957,391.2,172.18,171.86,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902422158,124.0,172.06,171.86,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902422357,124.0,172.06,171.87,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902422563,28.97805576,172.08,171.87,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902422964,28.97805576,172.0,171.76,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902423160,28.97805576,172.0,171.71,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902423464,28.97805576,172.0,171.8,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902423668,28.97805576,171.96,171.74,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902423962,124.0,171.95,171.74,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902424165,28.97805576,171.96,171.74,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902424363,28.97805576,172.05,171.82,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902424563,152.97805576,172.04,171.83,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902424760,152.97805576,172.04,171.71,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902424761,28.97805576,172.0,171.92,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753902425065,28.97805576,172.0,171.8,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902425262,28.97805576,171.92,171.69,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902425457,28.97805576,171.87,171.68,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902425662,28.97805576,171.83,171.68,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902425857,28.97805576,171.83,171.61,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902426062,28.97805576,171.79,171.6,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1753902426358,35.09,171.98,171.61,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902426563,17.61,171.98,171.66,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902426756,28.97805576,171.89,171.66,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902426960,28.97805576,171.93,171.7,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902427256,28.97805576,171.93,171.74,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902427459,28.97805576,171.99,171.78,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902427666,124.0,172.04,171.82,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902427863,28.97805576,172.03,171.83,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1753902428059,124.0,172.04,171.83,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1753902428255,28.97805576,172.01,171.83,209.54]
["bitfinex-derivatives","SOLF0:USTF0",1753902428460,124.0,172.04,171.78,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902428657,28.97805576,171.97,171.74,600.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902428858,28.97805576,171.89,171.74,600.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902429064,28.97805576,171.89,171.67,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902429268,28.97805576,171.89,171.65,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902429269,28.97805576,171.81,171.65,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902429457,391.16,172.0,171.62,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902429458,28.97805576,171.77,171.62,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902429662,28.97805576,171.77,171.52,1688.1017]
["bitfinex-derivatives","SOLF0:USTF0",1753902429663,28.97805576,171.77,171.57,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902429861,35.09,171.92,171.5,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902429862,28.97805576,171.69,171.5,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902430262,124.0,171.68,171.5,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902430663,99.8459,171.68,171.5,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902430864,17.61,171.84,171.54,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902431059,28.97805576,171.83,171.62,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902431260,28.97805576,171.83,171.64,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902431466,28.97805576,171.87,171.68,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902431667,124.0,171.97,171.72,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902431867,28.97805576,171.94,171.73,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1753902432462,28.97805576,171.96,171.73,238.61805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902432666,28.97805576,172.01,171.77,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902432867,28.97805576,172.01,171.81,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902433068,28.97805576,172.05,171.85,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902433263,28.97805576,172.05,171.82,391.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902433264,152.97805576,172.05,171.87,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902433470,152.97805576,172.05,171.82,629.93805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902433774,28.97805576,172.03,171.82,629.93805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902433973,28.97805576,172.04,171.83,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1753902434276,28.97805576,172.04,171.85,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902434474,5.8112,172.11,172.02,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753902434675,28.97805576,172.06,171.85,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902434872,152.97805576,172.1,171.87,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902435273,152.97805576,172.1,171.91,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902435477,28.97805576,172.14,171.92,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902435875,28.97805576,172.1,171.92,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1753902436180,391.32,172.2,171.93,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1753902436368,28.97805576,172.17,171.96,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902436878,28.97805576,172.13,171.93,221.214]
["bitfinex-derivatives","SOLF0:USTF0",1753902437069,124.0,172.16,171.93,221.214]
["bitfinex-derivatives","SOLF0:USTF0",1753902437269,124.0,172.16,171.95,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753902437476,28.97805576,172.21,171.98,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902437676,391.06,172.32,171.98,420.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902437877,28.97805576,172.22,171.99,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1753902438079,391.06,172.32,171.98,420.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902438080,28.97805576,172.18,171.98,420.03805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902438283,28.97805576,172.18,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902438480,28.97805576,172.18,172.0,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753902438683,28.97805576,172.17,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902439078,28.97805576,172.15,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902439279,28.97805576,172.2,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902439478,28.97805576,172.22,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902439779,28.97805576,172.26,172.05,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902439979,28.97805576,172.2,172.06,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1753902440176,28.97805576,172.24,172.06,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1753902440377,28.97805576,172.2,172.01,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902440576,28.97805576,172.2,172.0,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902440778,28.97805576,172.16,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902440980,28.97805576,172.13,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902441376,28.97805576,172.09,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902441579,28.97805576,172.13,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902441778,227.05,172.23,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902441779,28.97805576,172.16,171.98,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902442182,28.97805576,172.23,172.0,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902442582,28.97805576,172.23,172.04,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902442776,28.97805576,172.27,172.04,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902443183,28.97805576,172.27,172.05,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902443385,152.97805576,172.31,172.08,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902443588,152.97805576,172.31,172.09,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1753902443881,28.97805576,172.33,172.12,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902444084,28.97805576,172.34,172.12,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902444283,28.97805576,172.34,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902444590,124.0,172.33,172.14,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902444784,28.97805576,172.34,172.14,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902445088,28.97805576,172.34,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902445089,28.97805576,172.3,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902445284,124.0,172.29,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902445486,124.0,172.29,172.13,600.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902445989,28.97805576,172.34,172.13,600.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902446382,124.0,172.33,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902446588,28.97805576,172.3,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902447083,124.0,172.33,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902447383,28.97805576,172.26,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902447588,28.97805576,172.32,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902447890,28.97805576,172.32,172.28,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753902448083,28.97805576,172.32,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902448386,28.97805576,172.28,172.13,390.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902448592,28.97805576,172.24,172.01,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902448883,28.97805576,172.3,172.06,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902449090,124.0,172.33,172.06,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902449289,28.97805576,172.29,172.1,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902449486,28.97805576,172.29,172.11,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902449686,152.97805576,172.33,172.11,209.28]
["bitfinex-derivatives","SOLF0:USTF0",1753902450279,28.97805576,172.33,172.12,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753902450486,28.97805576,172.38,172.14,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902450792,28.97805576,172.38,172.19,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902451192,28.97805576,172.38,172.16,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753902451487,124.0,172.37,172.16,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753902451691,124.0,172.37,172.18,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902451884,124.0,172.37,172.15,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902452089,124.0,172.37,172.19,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902452788,4.76400105,172.42,172.3,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902453096,1.05e-06,172.42,172.41,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1753902453293,124.0,172.53,172.38,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902453597,28.97805576,172.65,172.46,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902453900,4.72029462,172.73,172.46,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902454091,28.97805576,172.69,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753902454292,28.97805576,172.69,172.46,168.87805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902454491,4.72029462,172.73,172.55,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902454799,4.72029462,172.73,172.47,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902454800,28.97805576,172.66,172.47,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902454987,124.0,172.65,172.47,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902455299,28.97805576,172.62,172.41,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902455692,28.97805576,172.58,172.37,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902455895,141.48,172.65,172.33,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902456195,28.97805576,172.56,172.32,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902456494,28.97805576,172.56,172.26,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902456495,124.0,172.65,172.4,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902456694,124.0,172.65,172.48,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902456996,28.97805576,172.64,172.4,419.13805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902457197,28.97805576,172.6,172.4,419.13805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902457398,28.97805576,172.62,172.4,628.15805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902457697,152.97805576,172.65,172.48,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902457901,28.97805576,172.72,172.52,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902458092,209.02,172.8,172.52,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902458288,28.97805576,172.72,172.52,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902458490,28.97805576,172.7,172.52,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902458692,5.7929,172.65,172.48,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902458897,28.97805576,172.66,172.47,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902459389,28.97805576,172.66,172.44,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902459791,28.97805576,172.66,172.45,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902459991,28.97805576,172.7,172.48,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902460196,28.97805576,172.7,172.52,28.97805576]
["bitfinex-derivatives","SOLF0:USTF0",1753902460398,28.97805576,172.66,172.47,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902460793,18.76789666,172.63,172.48,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902460993,124.0,172.71,172.41,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1753902461199,142.76789666,172.71,172.46,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902461507,18.76789666,172.63,172.49,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902461697,124.0,172.71,172.55,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902462197,124.0,172.71,172.58,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902462394,23.48819128,172.73,172.58,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902462595,4.72029462,172.73,172.61,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902462902,124.0,172.72,172.58,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902463101,4.72029462,172.73,172.61,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902463596,9.462e-05,172.73,172.61,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902463802,9.462e-05,172.73,172.58,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902463998,18.76789666,172.68,172.55,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1753902464201,9.462e-05,172.73,172.55,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1753902464400,18.76789666,172.69,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753902464597,18.76789666,172.71,172.55,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1753902465197,18.76789666,172.71,172.55,408.62789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902465402,9.462e-05,172.73,172.58,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902465606,9.462e-05,172.73,172.6,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902465800,9.462e-05,172.73,172.58,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902465993,18.76789666,172.71,172.57,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902466299,18.76789666,172.71,172.56,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902466499,18.76789666,172.65,172.55,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1753902466699,18.76789666,172.62,172.46,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902466902,18.76789666,172.56,172.43,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1753902467202,18.76789666,172.58,172.43,408.44789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902467506,18.76789666,172.66,172.52,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902467710,18.76789666,172.71,172.55,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902467901,18.76789666,172.71,172.56,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1753902468203,9.462e-05,172.73,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753902468506,18.76799128,172.73,172.51,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902468695,18.76789666,172.68,172.64,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1753902468895,18.76789666,172.68,172.54,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902469198,389.6,172.99,172.53,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902469399,18.76789666,172.8,172.65,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902469702,220.2839,172.98,172.68,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902469905,220.2839,172.98,172.59,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902469906,18.76789666,172.85,172.71,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902470204,18.76789666,172.85,172.67,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1753902470205,124.0,172.84,172.8,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1753902470402,124.0,172.84,172.72,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902470599,124.0,172.84,172.69,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902470800,18.76789666,172.81,172.61,11.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753902471006,18.76789666,172.81,172.66,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902471306,124.0,172.84,172.7,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902471504,18.76789666,172.79,172.64,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902471703,18.76789666,172.76,172.6,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902471902,18.76789666,172.7,172.59,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1753902472102,18.76789666,172.7,172.55,14.41584599]
["bitfinex-derivatives","SOLF0:USTF0",1753902472405,85.64,172.83,172.54,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902472604,18.76789666,172.71,172.57,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902473101,85.64,172.83,172.54,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902473307,18.76789666,172.67,172.51,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902473506,18.76789666,172.66,172.51,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902473813,18.76789666,172.63,172.48,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902474204,18.76789666,172.6,172.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902474402,18.76789666,172.71,172.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902474609,18.76789666,172.68,172.51,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902474810,18.76789666,172.68,172.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902474811,18.76789666,172.64,172.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902475112,11.5798,172.74,172.47,389.52]
["bitfinex-derivatives","SOLF0:USTF0",1753902475409,18.76789666,172.56,172.42,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902475608,18.76789666,172.53,172.38,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902475810,5.7976,172.51,172.38,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902476009,124.0,172.52,172.38,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902476214,124.0,172.52,172.35,227.42789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902476508,18.76789666,172.5,172.35,227.42789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902476907,18.76789666,172.5,172.35,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1753902477107,18.76789666,172.5,172.3,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1753902477401,18.76789666,172.5,172.32,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902477602,18.76789666,172.47,172.32,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902477910,18.76789666,172.47,172.3,408.24789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902478208,18.76789666,172.48,172.32,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902478410,18.76789666,172.45,172.3,389.48]
["bitfinex-derivatives","SOLF0:USTF0",1753902478603,124.0,172.52,172.35,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902478810,18.76789666,172.49,172.35,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902479005,18.76789666,172.47,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902479202,18.76789666,172.44,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902479402,124.0,172.52,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902479611,18.76789666,172.47,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902479814,124.0,172.52,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902480012,18.76789666,172.47,172.38,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1753902480214,18.76789666,172.47,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902480215,18.76789666,172.44,172.3,598.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902480414,389.48,172.68,172.41,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902480614,18.76789666,172.64,172.46,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902480912,18.76789666,172.61,172.45,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902481215,142.76789666,172.64,172.48,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902481511,18.76789666,172.65,172.58,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1753902481705,18.76789666,172.62,172.38,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1753902481911,18.76789666,172.59,172.43,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902482221,18.76789666,172.58,172.44,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902482415,18.76789666,172.63,172.45,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902482717,18.76789666,172.6,172.45,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902483019,18.76789666,172.6,172.45,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1753902483312,18.76789666,172.65,172.47,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902483516,124.0,172.67,172.45,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1753902483711,18.76789666,172.59,172.45,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1753902484016,18.76789666,172.53,172.39,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902484210,18.76789666,172.53,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902484412,18.76789666,172.59,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902484606,124.0,172.67,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902484607,18.76789666,172.64,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902485018,18.76789666,172.61,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902485211,124.0,172.67,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902485406,18.76789666,172.66,172.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902485616,142.76789666,172.67,172.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902485918,18.76789666,172.58,172.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902486111,18.76789666,172.58,172.42,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902486313,124.0,172.67,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902486509,18.76789666,172.51,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902486713,18.76789666,172.48,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902487018,18.76789666,172.48,172.32,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1753902487019,18.76789666,172.45,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902487217,18.76789666,172.42,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902487720,18.76789666,172.39,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902487912,4.07768864,172.39,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902488120,18.76789666,172.36,172.22,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902488320,18.76789666,172.36,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902488920,18.76789666,172.38,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902489115,18.76789666,172.41,172.26,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902489311,18.76789666,172.44,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902489520,142.76789666,172.47,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902489707,18.76789666,172.5,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902490015,389.76,172.65,172.35,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902490313,124.0,172.6,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902490518,18.76789666,172.6,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902490715,18.76789666,172.64,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902490916,124.0,172.63,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902491217,18.76789666,172.64,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902491412,18.76789666,172.58,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902491618,18.76789666,172.55,172.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902491815,18.76789666,172.52,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902492015,18.76789666,172.42,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902492414,18.76789666,172.48,172.32,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902492614,208.84,172.56,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902492815,18.76789666,172.43,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902493120,18.76789666,172.4,172.39,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1753902493318,18.76789666,172.49,172.33,21.91789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902493622,18.76789666,172.46,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902493819,18.76789666,172.43,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902494017,18.76789666,172.4,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902494217,18.76789666,172.34,172.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902494420,18.76789666,172.31,172.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902494615,18.76789666,172.28,172.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902494819,18.76789666,172.25,172.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902495220,18.76789666,172.22,172.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902495720,18.76789666,172.19,172.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902495915,18.76789666,172.23,172.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902496123,18.76789666,172.2,172.18,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1753902496312,124.0,172.24,172.11,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902496512,18.76789666,172.22,172.2,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1753902496724,18.76789666,172.28,172.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902496923,18.76789666,172.25,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902497516,18.76789666,172.22,172.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902497721,18.76789666,172.16,172.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902498020,18.76789666,172.13,172.01,39.28326251]
["bitfinex-derivatives","SOLF0:USTF0",1753902498325,124.0,172.15,172.01,42.43326251]
["bitfinex-derivatives","SOLF0:USTF0",1753902498524,142.76789666,172.15,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902498725,18.76789666,172.09,172.01,39.28326251]
["bitfinex-derivatives","SOLF0:USTF0",1753902498925,18.76789666,172.09,171.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902499225,124.0,172.15,171.88,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902499226,18.76789666,172.0,171.88,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902499421,18.76789666,172.0,171.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902499820,18.76789666,171.93,171.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902500024,18.76789666,171.9,171.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902500224,18.76789666,171.87,171.86,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753902500521,18.76789666,171.87,171.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902500727,18.76789666,171.84,171.83,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753902500927,18.76789666,171.86,171.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902501324,18.76789666,171.81,171.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902501723,142.76789666,171.81,171.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902501928,18.76789666,171.78,171.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902502428,18.76789666,171.84,171.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902502625,18.76789666,171.89,171.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902502821,18.76789666,171.91,171.89,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1753902503027,18.76789666,171.94,171.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902503427,18.76789666,171.97,171.95,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1753902503625,18.76789666,172.0,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902503819,18.76789666,171.97,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902504222,18.76789666,171.94,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902504422,18.76789666,171.94,171.92,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1753902504622,18.76789666,171.94,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902504822,18.76789666,171.94,170.99,96.69726158]
["bitfinex-derivatives","SOLF0:USTF0",1753902504823,18.76789666,171.88,171.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902505027,18.76789666,171.83,171.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902505225,142.76789666,171.83,171.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902505523,390.62,171.98,171.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902505731,18.76789666,171.99,171.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902505922,124.0,172.03,171.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902506120,18.76789666,171.91,171.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902506623,18.76789666,172.05,171.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902506823,390.62,172.11,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902507027,390.62,172.11,171.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902507028,18.76789666,172.09,171.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902507528,18.76789666,171.98,171.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902507829,390.62,172.11,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902508030,18.76789666,171.95,171.93,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1753902508424,18.76789666,172.01,171.85,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902508622,18.76789666,171.98,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902508828,124.0,172.1,171.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902509022,18.76789666,172.08,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902509229,124.0,172.1,171.81,11.6423]
["bitfinex-derivatives","SOLF0:USTF0",1753902509230,18.76789666,172.11,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902509433,209.38,172.16,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902509622,18.76789666,172.11,172.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902509823,124.0,172.15,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902510029,18.76789666,172.05,172.03,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1753902510225,124.0,172.15,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902510423,18.76789666,172.16,172.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902510622,18.76789666,172.19,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902510827,18.76789666,172.22,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902511224,18.76789666,172.25,172.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902511427,142.76789666,172.25,172.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902511623,18.76789666,172.22,172.19,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753902511825,18.76789666,172.22,172.06,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902511826,18.76789666,172.22,172.0,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1753902512032,18.76789666,172.21,172.06,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902512327,18.76789666,172.27,172.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902512629,124.0,172.29,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902512829,124.0,172.29,171.95,354.87584467]
["bitfinex-derivatives","SOLF0:USTF0",1753902512830,18.76789666,172.29,172.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902513131,390.9,172.36,172.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902513331,18.76789666,172.34,172.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902513530,18.76789666,172.31,172.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902514230,18.76789666,172.25,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753902514433,18.76789666,172.28,172.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902514627,124.0,172.35,172.18,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902514829,142.76789666,172.35,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902515029,18.76789666,172.32,172.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902515234,18.76789666,172.29,172.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902515435,18.76789666,172.23,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902515936,18.76789666,172.33,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902516134,18.76789666,172.23,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902516332,124.0,172.35,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902516533,18.76789666,172.23,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902516836,18.76789666,172.2,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902517026,18.76789666,172.14,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902517426,18.76789666,172.11,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902517825,18.76789666,172.17,172.13,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1753902518033,18.76789666,172.17,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902518430,18.76789666,172.2,172.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902518637,18.76789666,172.23,172.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902518831,124.0,172.35,172.12,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902519033,18.76789666,172.3,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902519234,124.0,172.35,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902519435,18.76789666,172.3,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902519935,18.76789666,172.3,172.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902520141,124.0,172.35,172.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902520142,18.76789666,172.24,172.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902520441,18.76789666,172.33,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902521039,18.76789666,172.25,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902521239,18.76789666,172.25,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902521434,18.76789666,172.25,172.24,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1753902521637,18.76789666,172.25,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902521836,36.37789666,172.33,172.18,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1753902522034,18.76789666,172.19,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902522238,18.76789666,172.1,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902522435,18.76789666,172.08,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902522641,18.76789666,172.05,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902522843,18.76789666,172.09,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902523144,18.76789666,172.12,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902523347,18.76789666,172.09,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902523542,18.76789666,172.09,172.08,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1753902524239,390.54,172.21,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902524240,18.76789666,172.14,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902524438,409.36789666,172.33,172.05,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902524643,18.76789666,172.23,172.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902524845,597.48,172.33,172.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902525039,18.76789666,172.28,172.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902525443,18.76789666,172.33,172.17,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902525644,18.76789666,172.33,172.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902525841,18.76789666,172.36,172.2,18.76789666]
["bitfinex-derivatives","SOLF0:USTF0",1753902526040,18.76789666,172.36,172.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902526647,18.76789666,172.41,172.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902526848,206.36,172.42,172.22,43.22094469]
["bitfinex-derivatives","SOLF0:USTF0",1753902527148,124.0,172.41,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902527941,206.36,172.42,172.41,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1753902528144,390.6,172.45,172.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902528344,124.0,172.44,172.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902528545,124.0,172.44,172.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902528742,236.78614469,172.5,172.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902528944,31.60614469,172.52,172.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902529250,124.0,172.51,172.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902529452,31.60614469,172.56,172.37,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902529651,31.60614469,172.52,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902529845,390.48,172.72,172.35,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1753902530047,204.46,172.71,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902530250,31.60614469,172.65,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902530449,124.0,172.64,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902530651,31.60614469,172.68,172.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902530946,31.60614469,172.68,172.5,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902531149,124.0,172.69,172.5,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902531649,3.08,172.67,172.47,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902532346,31.60614469,172.67,172.47,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902532551,34.68614469,172.63,172.62,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1753902532753,34.68614469,172.63,172.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1753902533051,34.68614469,172.63,172.61,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1753902533354,31.60614469,172.63,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902533553,31.60614469,172.59,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902533748,31.60614469,172.55,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902534050,31.60614469,172.59,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902534442,202.36,172.6,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902534645,31.60614469,172.5,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753902534945,31.60614469,172.53,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902535545,201.96,172.56,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902535851,31.60614469,172.58,172.55,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1753902536051,31.60614469,172.58,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902536443,31.60614469,172.62,172.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902537142,31.60614469,172.54,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902537348,35.09,172.68,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902537349,31.60614469,172.5,172.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902537548,31.60614469,172.5,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753902537743,37.40614469,172.5,172.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902538046,31.60614469,172.39,172.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902538249,124.0,172.38,172.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902538454,31.60614469,172.45,172.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902538750,200.4,172.49,172.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753902539058,31.60614469,172.44,172.43,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1753902539448,124.0,172.48,172.44,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1753902539642,31.60614469,172.46,172.26,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902539844,31.60614469,172.42,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902540250,323.8,172.48,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902540251,31.60614469,172.46,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902540558,31.60614469,172.59,172.58,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1753902540754,393.28,172.68,172.44,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902541055,3.26,172.64,172.44,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902541258,34.86614469,172.61,172.41,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1753902541449,3.26,172.56,172.36,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902541752,31.60614469,172.58,172.36,421.62614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902541958,3.26,172.6,172.4,31.60614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902542250,31.60614469,172.58,172.36,421.62614469]
["bitfinex-derivatives","SOLF0:USTF0",1753902542856,31.60614469,172.66,172.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902543054,31.60614469,172.66,172.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902543251,31.60614469,172.58,172.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902543556,31.60614469,172.53,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902543757,31.60614469,172.53,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902544353,124.0,172.67,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902544552,31.60614469,172.62,172.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902544751,198.08,172.66,172.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902544953,124.0,172.67,172.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902545556,31.60614469,172.62,172.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902545857,31.60614469,172.66,172.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902546053,31.60614469,172.62,172.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902546354,31.60614469,172.6,172.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902546653,31.60614469,172.56,172.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902546855,18.78487995,172.56,172.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902547056,124.0,172.67,172.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902547261,18.78487995,172.56,172.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902547455,18.78487995,172.53,172.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902547757,18.78487995,172.51,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902547957,18.78487995,172.48,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902548155,18.78487995,172.5,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902548349,18.78487995,172.5,172.49,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1753902548549,196.48,172.63,172.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902548753,18.78487995,172.6,172.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902548952,18.78487995,172.54,172.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1753902549149,18.78487995,172.54,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902549349,18.78487995,172.57,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902549857,18.78487995,172.54,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902550058,18.78487995,172.54,172.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1753902550261,18.78487995,172.54,172.4,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1753902550559,18.78487995,172.5,172.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902550759,18.78487995,172.47,172.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902550963,195.72,172.56,172.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902551453,18.78487995,172.49,172.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902551658,195.44,172.61,172.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902551853,18.78487995,172.57,172.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902552358,18.78487995,172.61,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902552660,18.78487995,172.58,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902553258,18.78487995,172.58,172.57,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1753902553458,18.78487995,172.62,172.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902553859,18.78487995,172.62,172.61,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753902554358,124.0,172.67,172.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902554558,408.80487995,172.68,172.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902554559,18.78487995,172.68,172.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902554760,194.78,172.7,172.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902554961,18.78487995,172.61,172.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902555258,18.78487995,172.58,172.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902555460,18.78487995,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753902555851,24.58487995,172.58,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902556051,194.78,172.7,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902556257,18.78487995,172.57,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902556458,18.78487995,172.57,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1753902556658,142.78487995,172.57,172.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902556854,142.78487995,172.57,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1753902557053,142.78487995,172.57,172.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902557258,18.78487995,172.51,172.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902557561,124.0,172.57,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1753902558261,18.78487995,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753902558462,18.78487995,172.62,172.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902558656,124.0,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753902559257,142.78487995,172.62,172.61,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1753902559858,142.78487995,172.62,172.37,17.4067]
["bitfinex-derivatives","SOLF0:USTF0",1753902559859,408.52487995,172.65,172.64,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753902560057,193.02,172.66,172.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902560458,193.02,172.66,172.65,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1753902560756,18.78487995,172.7,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902560955,18.78487995,172.73,172.72,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1753902561562,191.54,172.75,172.74,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1753902562156,191.54,172.75,172.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1753902562358,389.74,172.78,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1753902562858,532.52487995,172.78,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1753902563053,18.78487995,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1753902563255,190.56,172.84,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902563460,190.56,172.84,171.94,39.28326251]
["bitfinex-derivatives","SOLF0:USTF0",1753902563461,392.97,172.9,172.7,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902563764,392.97,172.9,172.65,17.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753902563765,127.27,172.89,172.74,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902563961,3.27,172.86,172.73,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1753902564365,18.78487995,172.83,172.67,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902564664,18.78487995,172.78,172.77,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1753902564854,18.78487995,172.78,172.63,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1753902565051,18.78487995,172.73,172.57,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902565253,18.78487995,172.76,172.6,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902565458,189.56,172.78,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902565762,18.78487995,172.77,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902565959,389.56,172.88,172.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902566158,18.78487995,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753902566354,18.78487995,172.82,172.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902566554,189.06,172.87,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902566555,18.78487995,172.76,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902566764,18.78487995,172.8,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902567063,18.78487995,172.86,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902567259,142.78487995,172.89,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902567859,18.78487995,172.86,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902568055,124.0,172.89,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902568263,18.78487995,172.86,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902568455,18.78487995,172.83,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902568660,18.78487995,172.83,172.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753902568861,18.78487995,172.83,172.82,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753902569270,18.78487995,172.86,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902569466,18.78487995,172.83,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902569967,18.78487995,172.8,172.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902570267,18.78487995,172.8,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753902570455,18.78487995,172.81,172.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902570656,18.78487995,172.75,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902570955,18.78487995,172.8,172.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902571360,18.78487995,172.8,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753902571566,24.56487995,172.8,172.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902571763,329.37,172.89,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902571963,329.37,172.89,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902571964,18.78487995,172.8,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902572462,18.78487995,172.83,172.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902572664,18.78487995,172.8,172.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902572859,18.78487995,172.8,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902573165,18.78487995,172.8,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753902574467,18.78487995,172.8,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902574870,18.78487995,172.8,172.79,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1753902575166,18.78487995,172.8,172.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902575368,18.78487995,172.75,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902575557,18.78487995,172.69,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902575756,18.78487995,172.69,172.55,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1753902575962,18.78487995,172.69,172.68,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1753902576158,18.78487995,172.69,172.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902576364,17.48,172.83,172.7,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1753902576669,18.78487995,172.69,172.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902576868,18.78487995,172.71,172.3,29.0229]
["bitfinex-derivatives","SOLF0:USTF0",1753902576869,18.78487995,172.59,172.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902577073,18.78487995,172.59,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753902577460,142.78487995,172.59,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753902578366,142.78487995,172.59,172.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902578574,18.78487995,172.55,172.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902579064,18.78487995,172.51,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902579271,18.78487995,172.48,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902579465,183.18,172.58,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902579672,18.78487995,172.46,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902579971,183.18,172.58,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902579972,18.78487995,172.43,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902580167,18.78487995,172.38,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902580467,18.78487995,172.37,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902580675,18.78487995,172.4,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902580866,18.78487995,172.45,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902581465,389.38,172.54,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902581780,408.16487995,172.54,172.38,22.08487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902582073,408.16487995,172.54,172.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902582670,18.78487995,172.57,172.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902582970,18.78487995,172.55,172.53,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1753902583166,18.78487995,172.55,172.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902583666,18.78487995,172.55,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902583865,18.78487995,172.52,172.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902584667,124.0,172.59,172.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902584866,18.78487995,172.62,172.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902585270,124.0,172.65,172.52,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902585570,18.78487995,172.71,172.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902585767,18.78487995,172.71,172.48,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1753902585768,18.78487995,172.74,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902586071,18.78487995,172.77,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902586267,18.78487995,172.74,172.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902586475,124.0,172.73,172.58,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902586664,142.78487995,172.73,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902586976,18.78487995,172.67,172.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902587161,142.78487995,172.73,172.59,22.08487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902587367,18.78487995,172.76,172.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902587569,18.78487995,172.79,172.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902587870,18.78487995,172.76,172.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902588071,18.78487995,172.73,172.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902588369,18.78487995,172.76,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902588574,18.78487995,172.7,172.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902588772,18.78487995,172.7,172.66,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1753902589269,18.78487995,172.73,172.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902589771,18.78487995,172.72,172.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902590369,124.0,172.78,172.48,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1753902590370,18.78487995,172.75,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902591168,18.78487995,172.72,172.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902591369,18.78487995,172.69,172.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902591878,18.78487995,172.66,172.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902592078,14.43901961,172.66,172.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902592372,18.78487995,172.66,172.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902592576,124.0,172.78,172.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902592770,18.78487995,172.64,172.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902593176,18.78487995,172.61,172.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902593571,179.78,172.68,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902593779,18.78487995,172.54,172.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902594171,179.78,172.68,172.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902594471,18.78487995,172.54,172.37,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753902594666,18.78487995,172.54,172.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902594866,18.78487995,172.48,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902595077,18.78487995,172.45,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902595374,14.43429211,172.45,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902596168,18.78487995,172.42,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902596872,124.0,172.51,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902597075,18.78487995,172.45,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902597270,124.0,172.51,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902597475,18.78487995,172.35,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902597769,18.78487995,172.35,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902598373,18.78487995,172.38,172.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902598573,181.16,172.45,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902598774,18.78487995,172.42,172.4,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1753902598975,18.78487995,172.42,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902599274,18.78487995,172.36,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902599669,389.62,172.5,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902599974,18.78487995,172.46,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902600276,18.78487995,172.4,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902600477,18.78487995,172.31,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902600880,180.14,172.37,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902600881,18.78487995,172.23,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902601182,18.78487995,172.33,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902601183,18.78487995,172.29,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902601373,389.76,172.35,172.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902601576,18.78487995,172.34,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902601777,18.78487995,172.37,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753902601979,18.78487995,172.37,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902602277,18.78487995,172.34,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902602684,18.78487995,172.31,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902602885,18.78487995,172.25,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902603373,18.78487995,172.22,172.07,127.01864125]
["bitfinex-derivatives","SOLF0:USTF0",1753902603577,18.78487995,172.22,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902603879,18.78487995,172.19,172.14,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1753902604084,18.78487995,172.19,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902604283,142.78487995,172.23,172.09,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902604480,124.0,172.23,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902604778,18.78487995,172.3,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902604980,389.94,172.32,172.18,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902605277,18.78487995,172.39,172.24,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902605481,18.78487995,172.39,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902605680,18.78487995,172.42,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902606077,18.78487995,172.42,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902606276,18.78487995,172.39,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902606481,18.78487995,172.33,172.31,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1753902606676,18.78487995,172.33,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902607081,18.78487995,172.33,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753902607282,18.78487995,172.37,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902607482,18.78487995,172.4,172.25,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902607684,18.78487995,172.37,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902607882,513.94,172.44,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902608083,18.78487995,172.31,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902608289,178.02,172.37,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902608485,18.78487995,172.31,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902608887,196.80487995,172.37,172.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902609279,18.78487995,172.4,172.27,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902609583,18.78487995,172.45,172.29,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902609885,18.78487995,172.48,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902610084,18.78487995,172.48,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902610286,18.78487995,172.42,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902610487,18.78487995,172.45,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902611390,18.78487995,172.42,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902611888,18.78487995,172.47,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902612285,18.78487995,172.47,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902612483,18.78487995,172.52,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902612683,18.78487995,172.52,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902612884,18.78487995,172.49,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902613083,18.78487995,172.49,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902613291,18.78487995,172.46,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902613684,18.78487995,172.46,172.45,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1753902613884,18.78487995,172.48,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902614579,18.78487995,172.42,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902614779,124.0,172.55,172.33,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902614989,18.78487995,172.49,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902615186,18.78487995,172.49,172.46,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1753902615490,18.78487995,172.52,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902615692,18.78487995,172.47,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902615988,18.78487995,172.44,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902616392,18.78487995,172.46,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902616580,18.78487995,172.46,172.33,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902616788,18.78487995,172.46,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902616981,18.78487995,172.49,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902617386,18.78487995,172.52,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902617588,18.78487995,172.49,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902617789,18.78487995,172.46,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902618193,18.78487995,172.44,172.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902618587,18.78487995,172.44,172.24,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753902618588,18.78487995,172.4,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902618785,18.78487995,172.36,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902618987,18.78487995,172.33,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902619187,18.78487995,172.33,172.24,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1753902619394,174.28,172.45,172.24,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753902619594,18.78487995,172.29,172.24,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1753902619896,18.78487995,172.26,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902620087,18.78487995,172.2,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902620291,18.78487995,172.2,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902620888,18.78487995,172.25,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902621089,18.78487995,172.22,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902621597,18.78487995,172.24,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753902621792,18.78487995,172.27,172.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902622096,18.78487995,172.32,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902622387,18.78487995,172.26,172.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902622586,18.78487995,172.23,172.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902622787,18.78487995,172.17,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902623181,24.59507995,172.14,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902623390,18.78487995,172.11,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902623589,18.78487995,172.08,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902623790,18.78487995,172.05,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902623995,18.78487995,172.08,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902624197,18.78487995,172.08,171.91,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1753902624198,18.78487995,172.14,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902624389,18.78487995,172.17,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902624594,124.0,172.25,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902624787,18.78487995,172.28,172.0,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902624989,18.78487995,172.28,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902625197,172.78,172.36,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902625198,18.78487995,172.25,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902625492,18.78487995,172.3,172.13,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902625797,18.78487995,172.33,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902625988,18.78487995,172.3,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902626292,124.0,172.35,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902626293,18.78487995,172.33,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902626492,18.78487995,172.36,172.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902626796,172.36,172.46,171.97,1701.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753902626797,18.78487995,172.39,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902626987,18.78487995,172.36,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902627391,18.78487995,172.33,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902627693,18.78487995,172.27,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902627899,18.78487995,172.21,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902628093,18.78487995,172.24,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902628400,18.78487995,172.24,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902628587,124.0,172.33,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902628792,18.78487995,172.29,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902629200,18.78487995,172.32,172.17,21.94487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902629498,390.3,172.48,172.23,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902629700,18.78487995,172.39,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902629904,18.78487995,172.41,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902630196,171.8,172.47,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902630392,18.78487995,172.29,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902630593,18.78487995,172.34,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902630797,18.78487995,172.37,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902631093,18.78487995,172.37,172.33,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753902631298,124.0,172.46,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902631491,124.0,172.46,172.32,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902631696,124.0,172.46,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902631888,18.78487995,172.44,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902632496,18.78487995,172.41,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902632696,18.78487995,172.38,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902632896,18.78487995,172.35,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902633096,18.78487995,172.32,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902633897,18.78487995,172.35,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902634201,18.78487995,172.32,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902634404,18.78487995,172.29,172.09,138.68279328]
["bitfinex-derivatives","SOLF0:USTF0",1753902634603,18.78487995,172.26,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902634903,18.78487995,172.29,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902635196,18.78487995,172.31,172.28,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1753902635402,18.78487995,172.31,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902635598,18.78487995,172.28,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902635800,18.78487995,172.28,172.09,138.68279328]
["bitfinex-derivatives","SOLF0:USTF0",1753902635801,18.78487995,172.31,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902636301,18.78487995,172.34,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902636695,18.78487995,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1753902636896,18.78487995,172.34,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902637198,18.78487995,172.36,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902637401,18.78487995,172.41,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902637791,18.78487995,172.38,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902638305,124.0,172.46,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902638306,18.78487995,172.41,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902638497,18.78487995,172.43,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902638698,18.78487995,172.4,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902638898,18.78487995,172.37,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902639400,18.78487995,172.41,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902639602,18.78487995,172.44,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902639805,18.78487995,172.38,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753902640096,18.78487995,172.36,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902640301,18.78487995,172.33,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902640600,124.0,172.46,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902640601,18.78487995,172.27,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902640900,18.78487995,172.27,172.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902641095,18.78487995,172.24,172.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902641292,18.78487995,172.27,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902641492,18.78487995,172.27,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753902641696,18.78487995,172.27,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902641993,18.78487995,172.27,172.11,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1753902641994,18.78487995,172.24,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902642499,390.22,172.34,172.17,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902642705,18.78487995,172.3,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902642895,18.78487995,172.33,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902643199,18.78487995,172.52,172.11,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1753902643200,390.22,172.45,172.24,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902643403,409.00487995,172.45,172.3,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902643703,18.78487995,172.42,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902644001,390.22,172.45,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902644203,18.78487995,172.43,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902644404,18.78487995,172.43,172.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902644903,18.78487995,172.37,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902645300,18.78487995,172.34,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902645808,18.78487995,172.31,172.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902646003,390.22,172.45,172.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902646200,18.78487995,172.4,172.23,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902646497,18.78487995,172.43,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902646697,390.22,172.45,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902646893,409.00487995,172.45,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753902647098,409.00487995,172.45,172.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902647302,390.22,172.45,172.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902647503,390.22,172.45,172.44,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753902647802,18.78487995,172.47,172.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902648005,18.78487995,172.41,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902648306,124.0,172.46,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902648501,18.78487995,172.38,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902648901,18.78487995,172.35,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902649696,18.78487995,172.32,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902649894,171.58,172.41,172.16,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1753902649895,18.78487995,172.29,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902650699,18.78487995,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753902650906,18.78487995,172.32,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902651104,18.78487995,172.29,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902651402,18.78487995,172.29,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902652302,18.78487995,172.32,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902652703,18.78487995,172.29,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902653005,18.78487995,172.32,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902653195,18.78487995,172.37,172.22,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902653397,171.58,172.41,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902653398,18.78487995,172.4,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902653597,18.78487995,172.37,172.21,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902653797,24.58857995,172.34,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753902654107,18.78487995,172.31,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902654299,18.78487995,172.31,172.29,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1753902654497,18.78487995,172.31,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902654903,5.8049,172.3,172.26,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1753902655099,18.78487995,172.28,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902655404,172.59049697,172.41,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753902655602,18.78487995,172.31,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902655799,18.78487995,172.28,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902656000,189.03,172.4,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902656203,18.78487995,172.27,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902656607,18.78487995,172.27,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753902656802,189.03,172.4,172.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902656803,18.78487995,172.31,172.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902657006,18.78487995,172.27,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902657208,18.78487995,172.24,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902657409,18.78487995,172.27,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902657608,18.78487995,172.27,172.25,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1753902657801,18.78487995,172.27,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902658003,18.78487995,172.16,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902658207,561.64,172.28,171.93,17.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753902658208,18.78487995,172.13,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902658410,18.78487995,172.13,172.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902658913,18.78487995,172.1,172.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753902659115,124.0,172.26,172.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902659415,18.78487995,172.13,172.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902659609,18.78487995,172.1,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902660013,18.78487995,172.13,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902660208,171.36,172.23,172.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902660512,18.78487995,172.27,172.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902660819,18.78487995,172.27,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902661409,390.26,172.28,172.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902661712,18.78487995,172.29,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902661912,18.78487995,172.26,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902662417,124.0,172.33,172.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902662709,18.78487995,172.3,172.25,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1753902662916,18.78487995,172.27,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902663116,18.78487995,172.24,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902663317,18.78487995,172.24,172.23,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1753902663512,18.78487995,172.24,172.1,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753902663718,18.78487995,172.2,172.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902663916,18.78487995,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753902664118,143.79565575,172.33,172.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902664322,143.79565575,172.33,172.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902664323,18.78487995,172.28,172.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902664612,18.78487995,172.22,172.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902664817,18.78487995,172.28,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902665014,18.78487995,172.3,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902665211,18.78487995,172.35,172.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902665416,18.78487995,172.4,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902665617,18.78487995,172.43,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902665816,18.78487995,172.43,172.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902666112,124.0,172.49,172.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902666317,409.18487995,172.5,172.45,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1753902666517,18.78487995,172.47,172.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902666814,124.0,172.49,172.48,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1753902667015,390.4,172.5,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902667209,18.78487995,172.47,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902667414,124.0,172.46,172.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902667717,124.0,172.46,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902667918,142.78487995,172.46,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902668326,18.78487995,172.4,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902668719,18.78487995,172.4,172.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902668918,18.78487995,172.34,172.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902669826,18.78487995,172.3,172.17,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1753902670027,1.01020364,172.44,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902670219,18.78487995,172.39,172.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902670423,172.03020364,172.44,172.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902670627,18.78487995,172.39,172.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902670823,18.78487995,172.42,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902671129,171.02,172.44,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902671321,18.78487995,172.41,172.35,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1753902671626,171.02,172.44,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902671828,124.0,172.46,172.43,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1753902672126,18.78487995,172.44,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902672317,18.78487995,172.44,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902672522,18.78487995,172.48,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902672722,18.78487995,172.45,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902672930,18.78487995,172.42,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902673428,18.78487995,172.39,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902673628,142.78487995,172.44,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902673930,142.78487995,172.44,172.4,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753902674129,142.78487995,172.44,172.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902674323,18.78487995,172.41,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902674724,18.78487995,172.47,172.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902675026,170.88,172.52,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902675326,18.78487995,172.48,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902675728,18.78487995,172.51,172.36,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902675921,18.78487995,172.48,172.43,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753902676122,124.0,172.48,172.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902676327,18.78487995,172.46,172.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902676525,18.78487995,172.5,172.34,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902676722,124.0,172.49,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902677031,18.78487995,172.5,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902677230,18.78487995,172.47,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902677425,170.88,172.52,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902677426,18.78487995,172.44,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902677630,18.78487995,172.41,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902678333,18.78487995,172.44,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902678533,170.76,172.5,172.22,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1753902678534,18.78487995,172.47,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753902678830,142.78487995,172.49,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902679031,148.58337995,172.49,172.44,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1753902679335,142.78487995,172.49,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902679631,18.78487995,172.46,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902681229,18.78487995,172.46,172.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902681631,124.0,172.49,172.47,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1753902681835,18.78487995,172.51,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902682331,142.78487995,172.51,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902682534,18.78487995,172.48,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902682736,18.78487995,172.45,172.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902682931,124.0,172.51,172.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902683127,18.78487995,172.49,172.35,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902683323,18.78487995,172.49,172.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902683528,390.18,172.61,172.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902683726,170.52,172.6,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902684026,18.78487995,172.49,172.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902684231,124.0,172.59,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902684232,18.78487995,172.46,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902684426,18.78487995,172.49,172.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902684630,18.78487995,172.52,172.37,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902684828,189.28487995,172.57,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902685027,189.28487995,172.57,172.31,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902685028,124.0,172.59,172.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902685232,18.78487995,172.57,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902685434,18.78487995,172.51,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902685631,18.78487995,172.54,172.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902686033,18.78487995,172.51,172.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902686231,18.78487995,172.51,172.5,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1753902686433,18.78487995,172.51,172.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902686632,18.78487995,172.47,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902686832,18.78487995,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753902687033,18.78487995,172.44,172.31,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1753902687235,18.78487995,172.44,172.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902687935,18.78487995,172.54,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753902688140,18.78487995,172.54,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902688340,18.78487995,172.5,172.36,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1753902688639,18.78487995,172.44,172.43,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1753902688835,18.78487995,172.47,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902689338,18.78487995,172.44,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902689541,18.78487995,172.44,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902689731,18.78487995,172.49,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902689938,18.78487995,172.46,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902690236,171.44986651,172.55,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902690237,18.78487995,172.43,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902690429,18.78487995,172.4,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902690632,18.78487995,172.47,172.32,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902690828,18.78487995,172.51,172.35,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902691038,18.78487995,172.51,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902691239,18.78487995,172.51,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902691440,170.24,172.55,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902691640,18.78487995,172.47,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902692238,18.78487995,172.44,172.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902692436,18.78487995,172.38,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902692649,18.78487995,172.35,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902692838,18.78487995,172.35,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902693134,18.78487995,172.32,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902693335,18.78487995,172.32,172.31,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1753902693539,18.78487995,172.32,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902693744,18.78487995,172.29,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753902693941,18.78487995,172.29,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902694344,18.78487995,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753902695037,18.78487995,172.29,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902695238,18.78487995,172.26,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902695433,18.78487995,172.28,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902695645,124.0,172.43,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902695646,18.78487995,172.33,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902695837,18.78487995,172.36,172.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902696243,18.78487995,172.36,172.35,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1753902696440,18.78487995,172.36,172.21,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1753902696644,18.78487995,172.33,172.32,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1753902696840,18.78487995,172.33,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902696841,124.0,172.43,172.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902697046,18.78487995,172.38,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902697748,18.78487995,172.38,172.37,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1753902698045,18.78487995,172.38,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902698350,18.78487995,172.41,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902698741,18.78487995,172.41,172.4,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1753902698939,18.78487995,172.41,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902699140,124.0,172.46,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902699141,18.78487995,172.44,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902699341,389.88,172.47,172.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902699545,389.88,172.47,172.23,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753902699546,18.78487995,172.43,172.23,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1753902699745,18.78487995,172.37,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902700045,18.78487995,172.45,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902700441,18.78487995,172.45,172.29,18.78487995]
["bitfinex-derivatives","SOLF0:USTF0",1753902700742,18.78487995,172.45,172.31,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1753902700944,11.5589144,172.42,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902701144,11.5589144,172.42,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902701340,11.5589144,172.44,172.37,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1753902701535,11.5589144,172.44,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902701536,11.5589144,172.36,172.25,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1753902701845,11.5589144,172.36,172.34,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1753902702049,11.5589144,172.33,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902702251,169.8,172.41,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902702547,11.5589144,172.31,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902702746,11.5589144,172.31,172.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902702945,11.5589144,172.28,172.27,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753902703148,11.5589144,172.28,172.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902703547,11.5589144,172.22,172.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902703746,11.5589144,172.19,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902704043,169.74,172.3,172.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902704249,11.5589144,172.22,172.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902704443,11.5589144,172.23,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902704643,11.5589144,172.23,172.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902704844,18.84693245,172.28,172.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902705250,18.84693245,172.31,172.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902705450,169.7,172.37,172.34,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1753902705652,169.7,172.37,172.23,18.84693245]
["bitfinex-derivatives","SOLF0:USTF0",1753902705849,169.7,172.37,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902706046,18.84693245,172.38,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902706246,18.84693245,172.41,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902706450,408.94693245,172.45,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902706651,18.84693245,172.47,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902707050,18.84693245,172.44,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902707247,18.84693245,172.47,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902707443,169.62,172.52,172.24,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753902707649,18.84693245,172.42,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902707951,18.84693245,172.39,172.24,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1753902708254,18.84693245,172.36,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902708454,18.84693245,172.39,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902708854,124.0,172.51,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902709153,18.84693245,172.35,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902709357,18.84693245,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902709560,18.84693245,172.29,172.28,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1753902709760,18.84693245,172.29,172.17,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753902710054,18.84693245,172.32,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902710256,18.84693245,172.35,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902710450,18.84693245,172.32,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902710657,169.5,172.4,172.26,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1753902710850,18.84693245,172.27,172.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902711046,169.5,172.4,172.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902711249,18.84693245,172.31,172.16,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753902711455,18.84693245,172.31,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902711755,18.84693245,172.31,172.15,18.84693245]
["bitfinex-derivatives","SOLF0:USTF0",1753902711756,18.84693245,172.31,172.27,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1753902711953,18.84693245,172.28,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902712150,18.84693245,172.23,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902712351,18.84693245,172.33,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902712352,18.84693245,172.22,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902712650,18.84693245,172.19,172.07,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1753902712854,18.84693245,172.19,172.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902713055,169.34,172.29,172.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902713056,18.84693245,172.23,172.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902714051,18.84693245,172.2,172.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902714955,18.84693245,172.17,172.16,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1753902715254,18.84693245,172.2,172.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902715956,18.84693245,172.2,172.19,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753902716351,390.3,172.38,172.12,18.84693245]
["bitfinex-derivatives","SOLF0:USTF0",1753902716555,18.84693245,172.27,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902716753,142.84693245,172.27,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902717156,18.84693245,172.27,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902717355,18.84693245,172.3,172.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902717555,18.84693245,172.3,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753902718154,18.84693245,172.3,172.29,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1753902718757,18.84693245,172.3,172.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902718952,5.8047,172.31,172.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902719153,18.84693245,172.33,172.28,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1753902719363,18.84693245,172.29,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902719654,3.245e-05,172.23,172.22,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1753902719857,3.245e-05,172.23,172.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902720058,18.84693245,172.2,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902720257,9.91433245,172.23,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902720453,9.91433245,172.23,172.07,18.84693245]
["bitfinex-derivatives","SOLF0:USTF0",1753902720454,18.84693245,172.52,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902720658,18.84693245,172.34,172.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902720864,18.84693245,172.31,172.3,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1753902721159,18.84693245,172.34,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902721356,18.84693245,172.37,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1753902721554,18.84693245,172.4,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902721758,10.11033245,172.4,172.24,18.84693245]
["bitfinex-derivatives","SOLF0:USTF0",1753902721951,18.84693245,172.46,172.45,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1753902722258,18.84693245,172.46,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902722857,18.84693245,172.4,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902723058,18.84693245,172.4,172.39,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1753902723257,390.3,172.49,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902723453,18.84693245,172.4,172.25,30.45953245]
["bitfinex-derivatives","SOLF0:USTF0",1753902723661,18.84693245,172.37,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902723859,18.84693245,172.37,172.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902724061,18.84693245,172.37,172.36,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1753902724259,18.84693245,172.4,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902724463,18.84693245,172.4,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753902724657,18.84693245,172.37,172.36,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1753902724858,18.84693245,172.37,172.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902725058,18.84693245,172.33,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902725260,18.84693245,172.34,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902725563,18.84693245,172.37,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902725759,18.84693245,172.4,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902725961,187.46693245,172.43,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902726158,187.46693245,172.43,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902726359,18.84693245,172.37,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902726665,18.84693245,172.37,172.35,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1753902726861,18.84693245,172.37,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902727068,18.84693245,172.4,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902727262,124.0,172.48,172.27,18.84693245]
["bitfinex-derivatives","SOLF0:USTF0",1753902727467,124.0,172.48,172.23,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1753902727468,18.84693245,172.46,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902727761,18.84693245,172.43,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902727971,124.0,172.48,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902728159,390.3,172.49,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1753902728369,390.3,172.49,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902728570,18.84693245,172.51,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902728973,18.84693245,172.54,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902729481,168.4,172.58,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902729673,18.84693245,172.54,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902729874,18.84693245,172.51,172.5,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1753902730476,24.64693245,172.51,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902730671,18.84693245,172.46,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902731378,18.84693245,172.55,172.39,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753902731580,18.84693245,172.55,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902731775,124.0,172.57,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902731976,18.84693245,172.55,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902732171,18.84693245,172.52,172.39,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1753902732371,124.0,172.57,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902732776,376.48693245,172.61,172.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902732982,18.84693245,172.58,172.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902733182,18.84693245,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753902733579,18.84693245,172.58,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902733783,124.0,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902733977,376.48693245,172.61,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902734373,18.84693245,172.58,172.39,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753902734579,18.84693245,172.52,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902734884,291.92,172.57,172.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902735180,124.0,172.57,172.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902735383,124.0,172.57,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902735580,357.64,172.61,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902735884,18.84693245,172.58,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902736185,124.0,172.6,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902736378,18.84693245,172.58,172.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902736586,18.84693245,172.55,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902736883,18.84693245,172.55,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753902737184,18.84693245,172.55,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902737483,18.84693245,172.55,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902737681,18.84693245,172.52,172.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902737876,18.84693245,172.52,172.51,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1753902738980,18.84693245,172.57,172.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902739480,124.0,172.6,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1753902739783,142.84693245,172.6,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902739985,18.84693245,172.57,172.56,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1753902740380,18.84693245,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902740885,11.54318287,172.54,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902741076,11.54318287,172.48,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902741275,11.54318287,172.53,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902741480,124.0,172.6,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902741679,11.54318287,172.57,172.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902741986,135.54318287,172.6,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753902742187,11.54318287,172.62,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902742387,167.34,172.66,172.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902742588,11.54318287,172.56,172.55,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753902742789,124.0,172.65,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902742984,11.54318287,172.6,172.58,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1753902743289,11.54318287,172.61,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902743482,11.54318287,172.61,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902743887,124.0,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902744188,124.0,172.6,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1753902744387,124.0,172.6,172.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902745188,124.0,172.6,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1753902745389,124.0,172.6,172.48,11.54318287]
["bitfinex-derivatives","SOLF0:USTF0",1753902745390,124.0,172.6,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902745586,135.54318287,172.6,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902745784,135.54318287,172.6,172.45,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1753902745983,11.54318287,172.57,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902746390,11.54318287,172.54,172.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902746584,11.54318287,172.54,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902746792,124.0,172.6,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902746990,11.54318287,172.57,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902747392,124.0,172.6,172.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902747594,11.54318287,172.54,172.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902747793,5.7959,172.57,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753902748089,5.7959,172.57,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902748090,11.54318287,172.54,172.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902748286,11.54318287,172.54,172.53,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1753902748491,124.0,172.6,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902748492,11.54318287,172.57,172.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753902748694,11.54318287,172.57,172.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902748888,11.54318287,172.57,172.56,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1753902749093,11.54318287,172.57,172.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902749296,11.54318287,172.57,172.54,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1753902749686,11.54318287,172.57,172.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902749891,11.54318287,172.54,172.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902750088,11.54318287,172.51,172.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902750288,11.54318287,172.51,172.49,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1753902750489,11.54318287,172.51,172.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902750691,11.54318287,172.51,172.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902750892,124.0,172.6,172.38,11.54318287]
["bitfinex-derivatives","SOLF0:USTF0",1753902751098,11.54318287,172.57,172.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902751992,124.0,172.6,172.44,11.54318287]
["bitfinex-derivatives","SOLF0:USTF0",1753902751993,124.0,172.6,172.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902752198,135.54318287,172.6,172.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902752394,135.54318287,172.6,172.57,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1753902752694,135.54318287,172.6,172.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902752898,11.54318287,172.55,172.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902753198,124.0,172.6,172.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902753497,124.0,172.6,172.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902753697,124.0,172.6,172.47,14.8982]
["bitfinex-derivatives","SOLF0:USTF0",1753902753898,124.0,172.6,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902754100,166.44,172.65,172.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902754299,11.54318287,172.64,172.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902754500,11.54318287,172.61,172.59,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1753902754693,11.54318287,172.61,172.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902754894,11.54318287,172.58,172.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902755096,11.54318287,172.58,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902755494,11.54318287,172.58,172.57,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1753902755692,124.0,172.63,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902755894,11.54318287,172.6,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902756498,124.0,172.63,172.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902756703,357.36,172.72,172.56,11.54318287]
["bitfinex-derivatives","SOLF0:USTF0",1753902757002,11.54318287,172.72,172.59,11.54318287]
["bitfinex-derivatives","SOLF0:USTF0",1753902757200,124.0,172.72,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902757402,11.54318287,172.73,172.62,11.54318287]
["bitfinex-derivatives","SOLF0:USTF0",1753902757602,11.54318287,172.73,172.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902757603,11.54318287,172.77,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902757904,11.54318287,172.8,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902758400,124.0,172.83,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902758899,18.7395059,172.78,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902759096,18.7395059,172.78,172.72,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1753902759292,124.0,172.83,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902759293,18.7395059,172.81,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902759997,124.0,172.83,172.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902760199,542.0595059,172.84,172.71,18.7395059]
["bitfinex-derivatives","SOLF0:USTF0",1753902760398,542.0595059,172.84,172.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902760703,166.1,172.84,172.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902760903,18.7395059,172.87,172.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902761106,184.6195059,172.9,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902761799,5.785,172.89,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902762001,18.7395059,172.87,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902762309,18.7395059,172.87,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902762503,18.7395059,172.84,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902762704,18.7395059,172.81,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902762901,166.88754209,172.9,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902763097,124.0,172.97,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902763300,5.785,172.89,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902763605,18.7395059,172.9,172.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902763906,18.7395059,172.94,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902764300,5.784,172.92,172.87,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1753902764606,18.7395059,172.92,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902765006,18.7395059,172.91,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902766503,124.0,172.97,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902766806,18.7395059,172.96,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902767006,18.7395059,172.96,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902767400,18.7395059,172.94,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902767605,522.28,173.01,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902767797,18.7395059,172.94,172.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902768002,5.784,172.92,172.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902768398,5.785,172.89,172.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902768608,18.7395059,172.91,172.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902768915,18.7395059,172.94,172.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902769110,18.7395059,172.94,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902769313,18.7395059,172.91,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902769616,18.7395059,172.88,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902770106,18.7395059,172.85,172.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902770513,18.7395059,172.82,172.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902771415,18.7395059,172.82,172.81,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753902771814,18.7395059,172.82,172.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902772402,18.7395059,172.82,172.8,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1753902772608,18.7395059,172.82,172.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902772913,18.7395059,172.79,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902773503,18.7395059,172.76,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902773715,18.7395059,172.74,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902774016,18.7395059,172.74,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902774909,18.7395059,172.71,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902775311,18.7395059,172.71,172.7,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1753902775508,18.7395059,172.71,172.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902775704,18.7395059,172.71,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902776608,18.7395059,172.74,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902776908,164.48,172.8,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902777117,18.7395059,172.77,172.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902777314,18.7395059,172.77,172.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902777714,18.7395059,172.77,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902777912,18.7395059,172.74,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902778413,18.7395059,172.77,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902778916,11.51283718,172.76,172.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753902780215,11.51283718,172.79,172.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902780416,356.7,172.86,172.71,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902780617,17.29923718,172.85,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902780817,11.51283718,172.82,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902781214,11.51283718,172.86,172.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902781417,11.51283718,172.83,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902781714,169.9657,172.87,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902781924,11.51283718,172.84,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902782414,164.18,172.87,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902782415,11.51283718,172.87,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902782822,164.04,172.96,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902783010,356.78,172.98,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902783210,11.51283718,172.92,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753902783519,11.51283718,172.92,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902783720,11.51283718,172.89,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902783911,11.51283718,172.92,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902784317,17.29683718,172.92,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902784512,11.51283718,172.89,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902784820,11.51283718,172.81,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902785016,11.51283718,172.76,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902785320,5.788,172.81,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902785619,163.8,172.83,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902785921,11.51283718,172.81,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902786416,11.51283718,172.81,172.8,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1753902786917,11.51283718,172.84,172.83,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1753902787122,11.51283718,172.87,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902787313,124.0,173.0,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902787619,11.51283718,172.95,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902787820,11.51283718,172.97,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902788016,11.51283718,172.97,172.96,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753902788420,135.51283718,173.0,172.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902788723,11.51283718,172.97,172.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902788927,11.51283718,172.94,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902789116,124.0,173.0,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902789317,11.51283718,172.92,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902789517,11.51283718,172.91,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902789712,11.51283718,172.92,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902789924,11.51283718,172.86,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902790119,5.784,172.93,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1753902790321,11.51283718,172.91,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902790519,11.51283718,172.92,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902790723,11.51283718,172.91,172.89,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1753902790938,11.51283718,172.91,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902791321,11.51283718,172.92,172.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902791824,163.32,172.97,172.91,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753902792026,163.32,172.97,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902792520,11.51283718,172.95,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902792821,11.51283718,172.95,172.81,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1753902792822,163.32,172.97,172.75,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902793023,11.51283718,172.88,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902793326,11.51283718,172.88,172.87,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753902793619,11.51283718,172.88,172.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753902793827,11.51283718,172.85,172.84,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1753902794026,11.51283718,172.88,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902794717,11.51283718,172.92,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902794921,163.32,172.97,172.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902795113,163.32,172.97,172.82,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902795319,11.51283718,172.96,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1753902795720,11.51283718,172.96,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902795921,11.51283718,172.96,172.95,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1753902796119,124.0,173.0,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902796320,129.78,173.0,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902796531,129.78,173.0,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902796532,1.00690074,172.98,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902796722,11.51283718,172.82,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902797026,11.51283718,172.82,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902797223,11.51283718,172.76,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902797425,11.51283718,172.76,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902797618,11.51283718,172.73,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902797826,11.51283718,172.71,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902798028,11.51283718,172.7,172.69,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1753902798226,11.51283718,172.74,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902798623,11.51283718,172.71,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902798823,11.51283718,172.75,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902799226,11.51283718,172.75,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902799617,11.51283718,172.75,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902799823,11.51283718,172.76,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902800025,11.51283718,172.77,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902800225,11.51283718,172.81,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902800527,11.51283718,172.89,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902800739,11.51283718,172.91,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902800924,11.51283718,172.92,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902801320,162.52,172.97,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902801526,11.51283718,172.93,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902801722,11.51283718,172.93,172.89,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1753902801921,11.51283718,172.9,172.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902802125,162.52,172.97,172.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902802334,5.7836,172.94,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902802531,11.51283718,172.95,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902803126,162.52,172.97,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902803326,11.51283718,172.96,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902803529,11.51283718,172.97,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902803833,11.51283718,172.99,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902804227,11.51283718,172.92,172.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902804423,11.51283718,172.92,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902804631,356.62,173.01,172.8,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902804632,356.62,173.01,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902804835,11.51283718,172.91,172.86,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1753902805134,11.51283718,172.88,172.75,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902805536,11.51283718,172.9,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902805832,11.51283718,172.87,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902806137,162.18,172.96,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902806339,11.51283718,172.91,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902806539,162.18,172.96,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902806834,11.51283718,172.93,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902807633,11.51283718,172.89,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902808043,11.51283718,172.86,172.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753902808937,11.51283718,172.92,172.73,356.62]
["bitfinex-derivatives","SOLF0:USTF0",1753902809141,11.51283718,172.88,172.75,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902809342,11.51283718,172.88,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902809542,11.51283718,172.91,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902809738,161.9,173.0,172.81,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902809739,11.51283718,172.94,172.81,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902809944,5.7838,172.93,172.88,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1753902810242,11.51283718,172.94,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902810940,11.51283718,172.94,172.77,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1753902811140,11.51283718,172.94,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902811332,11.51283718,172.97,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902811537,11.51283718,172.99,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902811745,11.51283718,172.99,172.88,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902811934,11.51283718,173.02,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902812139,4.67658819,173.04,172.91,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902812448,4.67658819,173.04,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902813444,11.51283718,173.02,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902813647,11.51283718,173.02,172.99,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1753902813844,11.51283718,173.02,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902814241,11.51283718,173.02,172.98,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1753902814441,11.51283718,173.02,172.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902814745,4.67658819,173.04,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902814746,16.18942537,173.04,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902815145,16.18942537,173.04,173.01,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1753902815346,16.18942537,173.04,172.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902815542,11.51283718,173.15,173.02,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902815743,11.51283718,173.09,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902815945,11.51283718,173.06,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902816141,11.51283718,173.06,172.96,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902816444,14.83283718,173.17,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902816851,3.32,173.23,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902817049,14.83283718,173.2,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902817246,3.32,173.16,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902817641,161.3,173.27,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902817848,3.32,173.18,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902818048,11.51283718,173.17,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902818348,11.51283718,173.23,173.1,14.70283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902818542,3.32,173.33,173.15,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902818742,5.7717,173.29,173.24,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1753902818946,3.32,173.28,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902819149,11.51283718,173.3,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902819350,14.83283718,173.31,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902819741,14.83283718,173.31,173.24,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753902820052,11.51283718,173.26,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902820249,3.32,173.33,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902820451,388.66,173.34,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902820743,388.66,173.34,173.29,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753902820948,14.83283718,173.33,173.21,11.51283718]
["bitfinex-derivatives","SOLF0:USTF0",1753902821144,14.83283718,173.3,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902821350,11.51283718,173.28,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753902821656,11.51283718,173.28,173.1,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1753902821657,3.32,173.27,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902821956,11.51283718,173.26,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902822154,11.51283718,173.26,173.04,183.95233718]
["bitfinex-derivatives","SOLF0:USTF0",1753902822355,14.83283718,173.2,173.15,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1753902822659,3.32,173.17,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902822958,11.51283718,173.16,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902823558,3.32,173.17,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902823758,11.51283718,173.15,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902823959,3.32,173.14,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902824458,11.51283718,173.2,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902824661,3.32,173.22,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902824966,18.63095717,173.26,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902825260,18.63095717,173.26,173.12,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902825460,3.32,173.28,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902825857,18.63095717,173.32,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902826057,3.32,173.33,173.31,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753902826361,18.63095717,173.32,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902826563,3.32,173.32,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902826858,18.63095717,173.3,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902827065,3.32,173.32,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902827362,3.32,173.35,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902827664,128.63288176,173.36,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902827866,3.32,173.34,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902828260,4.63288176,173.36,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902828462,4.63288176,173.36,173.35,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753902828768,4.63288176,173.36,173.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902829167,7.95288176,173.36,173.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902829459,4.63288176,173.36,173.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902829664,4.63288176,173.36,173.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902829863,4.63288176,173.36,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902830065,4.63288176,173.36,173.35,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753902830962,8.176e-05,173.36,173.35,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1753902831863,21.95095717,173.47,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902832059,3.32,173.47,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902832257,21.95095717,173.47,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902832461,3.32,173.46,173.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902832865,3.32,173.46,173.33,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902833074,18.63095717,173.49,173.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902833465,21.95095717,173.5,173.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902833864,3.32,173.49,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902834768,3.32,173.48,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902835071,18.63095717,173.47,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902835261,3.32,173.46,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902835769,3.32,173.51,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902835969,18.63095717,173.5,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902836162,5.7655,173.48,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902836370,3.32,173.44,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902836962,18.63095717,173.47,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902837165,3.32,173.46,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902837867,3.32,173.43,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902838172,3.32,173.42,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902838368,124.0,173.52,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902838664,3.32,173.46,173.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902838866,3.02,173.43,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902839365,18.63095717,173.41,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902839570,3.02,173.4,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902839767,18.63095717,173.38,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902840171,18.63095717,173.5,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902840369,18.63095717,173.44,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902840671,3.02,173.43,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902840967,3.02,173.41,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902841171,21.65095717,173.5,173.35,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902841472,21.65095717,173.5,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902841775,3.02,173.49,173.38,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902841971,159.36,173.59,173.41,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902841972,3.02,173.52,173.41,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902842181,3.02,173.52,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902842370,18.63095717,173.52,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902842666,21.65095717,173.51,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902842875,3.02,173.47,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902843477,18.63095717,173.46,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902843664,3.02,173.54,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902843865,148.39395717,173.55,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902843866,124.0,173.55,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902844273,3.02,173.54,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902844474,124.0,173.55,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902844674,3.02,173.66,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902844874,3.02,173.54,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902845271,3.02,173.6,173.47,18.63095717]
["bitfinex-derivatives","SOLF0:USTF0",1753902845473,3.02,173.6,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902845770,18.63095717,173.6,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753902845966,18.63095717,173.6,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902845967,3.02,173.59,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902846169,18.63095717,173.63,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902846365,18.63095717,173.6,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902846571,3.02,173.59,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902846971,11.40777114,173.55,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902847366,3.02,173.56,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902847569,3.02,173.63,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902847767,14.42777114,173.63,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902847970,3.02,173.62,173.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902848579,3.02,173.53,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902848873,11.40777114,173.52,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902849080,14.42777114,173.52,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902849474,11.40777114,173.49,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902849780,3.02,173.51,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902849974,11.40777114,173.64,173.42,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902850170,3.02,173.56,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902850373,3.02,173.59,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902850577,3.02,173.59,173.58,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753902850773,3.02,173.59,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902850971,11.40777114,173.64,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902851266,11.40777114,173.64,173.5,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902851267,159.1,173.65,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902851468,11.40777114,173.63,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902851667,159.1,173.65,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902851874,15.99694647,173.67,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902851875,124.0,173.66,173.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902852072,135.40777114,173.66,173.53,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902852267,4.58917533,173.67,173.55,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753902852471,4.58917533,173.67,173.57,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902852681,7.533e-05,173.67,173.66,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1753902854274,7.533e-05,173.67,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902854477,1.63007533,173.67,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902855076,7.533e-05,173.67,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902855378,7.533e-05,173.67,173.52,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902855575,11.40784647,173.67,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902855771,13.03784647,173.67,173.65,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902855976,1.63,173.66,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902856280,11.40777114,173.63,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902856481,1.63,173.59,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902856680,1.63,173.59,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902857476,11.40777114,173.57,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902857782,1.63,173.53,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902857979,1.63,173.52,173.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902858383,158.16,173.63,173.38,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1753902858384,13.03777114,173.55,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753902858573,11.40777114,173.55,173.54,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753902858886,11.40777114,173.6,173.58,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753902859178,11.40777114,173.59,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902859385,11.40777114,173.59,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753902859577,1.63,173.59,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902859776,124.0,173.62,173.4,22.94357114]
["bitfinex-derivatives","SOLF0:USTF0",1753902859777,1.63,173.57,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902859977,124.0,173.62,173.48,1.90892632]
["bitfinex-derivatives","SOLF0:USTF0",1753902860177,1.63,173.53,173.49,1.90892632]
["bitfinex-derivatives","SOLF0:USTF0",1753902860378,13.03777114,173.51,173.5,7.67814857]
["bitfinex-derivatives","SOLF0:USTF0",1753902860681,1.63,173.53,173.5,1.91344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902860880,1.63,173.53,173.51,1.91344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902861075,1.63,173.61,173.52,1.91344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902861281,1.63,173.58,173.53,5.16344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902861485,11.40777114,173.56,173.55,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1753902861785,1.63,173.63,173.55,5.16344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902861986,11.40777114,173.62,173.56,1.91344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902862182,11.40777114,173.62,173.36,17.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753902862183,157.92,173.7,173.57,1.91344857]
["bitfinex-derivatives","SOLF0:USTF0",1753902862383,157.92,173.7,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902862384,11.40777114,173.58,173.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902862586,11.40777114,173.53,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902862783,11.40777114,173.53,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902862990,11.40777114,173.53,173.4,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753902862991,124.0,173.63,173.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902863179,11.40777114,173.6,173.45,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902863383,22.92017114,173.76,173.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902863589,11.40777114,173.76,173.54,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902863791,11.40777114,173.69,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902864086,11.40777114,173.72,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902864288,11.40777114,173.74,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902865078,11.40777114,173.71,173.66,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753902865387,11.40777114,173.68,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902865589,11.40777114,173.62,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902865784,11.40777114,173.62,173.61,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1753902865988,11.40777114,173.62,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902866179,11.40777114,173.64,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902866583,11.40777114,173.62,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902866789,11.40777114,173.65,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902867086,11.40777114,173.65,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902867388,11.40777114,173.64,173.63,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753902867980,11.40777114,173.66,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753902868992,11.40777114,173.6,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902869187,11.40777114,173.55,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902869387,11.40777114,173.64,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902869594,11.40777114,173.59,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902869994,11.40777114,173.58,173.56,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753902870395,11.40777114,173.58,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902870588,11.40777114,173.61,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902870787,7.533e-05,173.67,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902870990,7.533e-05,173.67,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902871393,11.40777114,173.66,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902871587,11.40777114,173.63,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753902871990,11.40777114,173.63,173.52,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753902872296,11.40784647,173.67,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902872491,11.40777114,173.64,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902872693,11.40777114,173.64,173.62,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753902872892,11.40777114,173.64,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902873300,11.40777114,173.66,173.52,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753902873492,7.533e-05,173.67,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902873493,11.40777114,173.65,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902873694,11.40777114,173.65,173.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753902874193,7.533e-05,173.67,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902874391,4.40364946,173.91,173.59,1.85341423]
["bitfinex-derivatives","SOLF0:USTF0",1753902874596,11.40777114,173.75,173.62,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902874792,11.40777114,173.88,173.63,1.85324506]
["bitfinex-derivatives","SOLF0:USTF0",1753902874793,11.40777114,173.72,173.63,1.85324506]
["bitfinex-derivatives","SOLF0:USTF0",1753902874992,11.40777114,173.72,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902875298,11.40777114,173.72,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902875602,11.40777114,173.75,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902875792,1.00220312,173.85,173.63,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902875995,11.40777114,173.78,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902876191,11.40777114,173.78,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902876400,11.40777114,173.72,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902876695,11.40777114,173.75,173.63,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753902876896,124.0,173.84,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902877093,11.40777114,173.83,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902877401,157.0,173.88,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902877703,157.0,173.88,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753902877704,11.40777114,173.83,173.81,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753902878101,11.40777114,173.82,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902878298,11.40777114,173.79,173.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902878499,11.40777114,173.79,173.63,391.93327791]
["bitfinex-derivatives","SOLF0:USTF0",1753902878500,11.40777114,173.88,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902878802,11.40777114,173.78,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902879194,11.40777114,173.78,173.77,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753902879396,11.40777114,173.81,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902880200,124.0,173.87,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902880499,156.86,173.95,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902880699,11.40777114,173.85,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902881097,11.40777114,173.82,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902881296,11.40777114,173.88,173.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902881297,11.40777114,173.78,173.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902881502,11.40777114,173.75,173.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902881694,11.40777114,173.85,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902881902,124.0,173.91,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902882298,124.0,173.91,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902882700,11.40777114,173.87,173.86,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753902882900,124.0,173.91,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902883101,156.56,173.94,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902883400,11.40777114,173.92,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902883805,11.40777114,173.89,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902884102,11.40777114,173.88,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902884504,124.0,173.93,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902884705,11.40777114,173.89,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902884904,11.40777114,173.89,173.88,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1753902885105,129.7504,173.93,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902885106,11.40777114,173.9,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902885308,11.40777114,173.9,173.87,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753902885506,11.40777114,173.9,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902885700,11.40777114,173.87,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902885905,11.40777114,173.87,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902886096,11.40777114,173.84,173.78,1.85480051]
["bitfinex-derivatives","SOLF0:USTF0",1753902886302,11.40777114,173.84,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902886303,11.40777114,173.85,173.79,5.04480051]
["bitfinex-derivatives","SOLF0:USTF0",1753902886503,11.40777114,173.85,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902886899,11.40777114,173.85,173.63,391.93327791]
["bitfinex-derivatives","SOLF0:USTF0",1753902886900,11.40777114,173.82,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902887208,11.40777114,173.78,173.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902887406,11.40777114,173.78,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902887602,11.40777114,173.8,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902887803,11.40777114,173.77,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902888004,11.40777114,173.77,173.71,1.85559305]
["bitfinex-derivatives","SOLF0:USTF0",1753902888304,11.40777114,173.74,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902888610,11.40777114,173.72,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902888808,11.40777114,173.73,173.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902889001,11.40777114,173.74,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902889307,11.40777114,173.74,173.71,1.81518129]
["bitfinex-derivatives","SOLF0:USTF0",1753902889506,11.40777114,173.77,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902889701,11.40777114,173.77,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902889906,386.9,173.83,173.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902890108,386.9,173.83,173.71,1.81512215]
["bitfinex-derivatives","SOLF0:USTF0",1753902890307,11.40777114,173.75,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902890616,11.40777114,173.69,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902890816,11.40777114,173.69,173.64,5.006054]
["bitfinex-derivatives","SOLF0:USTF0",1753902891010,11.40777114,173.69,173.67,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753902891313,11.40777114,173.69,173.61,4.73327791]
["bitfinex-derivatives","SOLF0:USTF0",1753902891616,11.40777114,173.75,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902891806,155.92,173.82,173.62,1.81673038]
["bitfinex-derivatives","SOLF0:USTF0",1753902891807,155.92,173.82,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902892007,5.755,173.79,173.75,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753902892207,11.40777114,173.77,173.62,4.73327791]
["bitfinex-derivatives","SOLF0:USTF0",1753902892504,155.92,173.82,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902892505,11.40777114,173.73,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902892708,155.92,173.82,173.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902893013,11.40777114,173.77,173.7,1.81711077]
["bitfinex-derivatives","SOLF0:USTF0",1753902893211,11.40777114,173.74,173.71,1.81711077]
["bitfinex-derivatives","SOLF0:USTF0",1753902893420,11.40777114,173.74,173.72,1.81711077]
["bitfinex-derivatives","SOLF0:USTF0",1753902893717,155.92,173.82,173.73,1.81749042]
["bitfinex-derivatives","SOLF0:USTF0",1753902893911,11.40777114,173.76,173.74,1.81749042]
["bitfinex-derivatives","SOLF0:USTF0",1753902894111,11.40777114,173.76,173.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902894112,11.40777114,173.81,173.75,1.81749042]
["bitfinex-derivatives","SOLF0:USTF0",1753902894321,11.40777114,173.84,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902894516,11.40777114,173.84,173.8,1.81749042]
["bitfinex-derivatives","SOLF0:USTF0",1753902894723,11.40777114,173.81,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902894919,11.40777114,173.81,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902895120,11.40777114,173.81,173.8,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753902895320,11.40777114,173.81,173.8,1.8168181]
["bitfinex-derivatives","SOLF0:USTF0",1753902895513,11.40777114,173.84,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902895714,11.40777114,173.84,173.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902896011,11.40777114,173.84,173.66,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1753902896012,11.40777114,173.81,173.79,1.81605883]
["bitfinex-derivatives","SOLF0:USTF0",1753902896219,11.40777114,173.88,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753902896419,11.40777114,173.77,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902896723,11.40777114,173.77,173.74,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753902897018,11.40777114,173.77,173.75,1.81381227]
["bitfinex-derivatives","SOLF0:USTF0",1753902897215,11.40777114,173.77,173.76,1.81381227]
["bitfinex-derivatives","SOLF0:USTF0",1753902897610,11.40777114,173.77,173.76,1.81295577]
["bitfinex-derivatives","SOLF0:USTF0",1753902897812,11.40777114,173.8,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753902898016,11.40777114,173.8,173.78,1.81295577]
["bitfinex-derivatives","SOLF0:USTF0",1753902898222,11.40777114,173.8,173.79,7.56795577]
["bitfinex-derivatives","SOLF0:USTF0",1753902898417,11.40777114,173.8,173.79,1.81221697]
["bitfinex-derivatives","SOLF0:USTF0",1753902898921,155.56,173.86,173.79,1.81221697]
["bitfinex-derivatives","SOLF0:USTF0",1753902899117,11.40777114,173.81,173.8,7.56691697]
["bitfinex-derivatives","SOLF0:USTF0",1753902899428,11.40777114,173.81,173.8,1.81221697]
["bitfinex-derivatives","SOLF0:USTF0",1753902900618,17.16777114,173.81,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902900821,155.56,173.86,173.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902901018,155.56,173.86,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902901019,11.40777114,173.81,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902901213,155.56,173.86,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902901420,11.40777114,173.83,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902901616,11.40777114,173.8,173.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902901821,11.40777114,173.77,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902902126,11.40777114,173.79,173.66,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902902325,11.40777114,173.82,173.69,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902902520,155.56,173.86,173.65,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1753902902521,11.40777114,173.85,173.72,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902902823,11.40777114,173.82,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902903028,11.40777114,173.79,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902903216,11.40777114,173.82,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902903424,11.40777114,173.82,173.81,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753902903618,11.40777114,173.82,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902904123,11.40777114,173.88,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902904124,11.40777114,173.81,173.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902904327,11.40777114,173.78,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902904522,12.4096713,173.88,173.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902904818,11.40777114,173.71,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902905021,11.40777114,173.65,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902905223,11.40777114,173.61,173.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902905421,11.40777114,173.6,173.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902905815,155.0,173.74,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753902906017,155.0,173.74,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902906018,11.40777114,173.64,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902906522,11.40777114,173.71,173.52,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902906822,11.40777114,173.68,173.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902907028,11.40777114,173.68,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753902907322,11.40777114,173.68,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902907520,124.0,173.73,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902907717,11.40777114,173.64,173.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902907922,11.40777114,173.64,173.49,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902908124,11.40777114,173.68,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902908526,11.40777114,173.62,173.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902908730,124.0,173.73,173.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902908927,11.40777114,173.6,173.56,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753902909120,154.82,173.67,173.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902909322,154.82,173.67,173.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902909531,154.82,173.67,173.52,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902909826,154.76,173.75,173.61,14.71777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902910030,11.40777114,173.76,173.72,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753902910326,11.40777114,173.78,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902910521,11.40777114,173.79,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902911131,11.40777114,173.76,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902911324,11.40777114,173.78,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902911527,11.40777114,173.78,173.67,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902911726,11.40777114,173.81,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902912333,124.0,173.85,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902912631,124.0,173.85,173.58,20.87100306]
["bitfinex-derivatives","SOLF0:USTF0",1753902912632,11.40777114,173.79,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902913019,11.40777114,173.81,173.76,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753902913224,11.40777114,173.81,173.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902913631,11.40777114,173.81,173.78,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1753902913828,11.40777114,173.81,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902914026,11.40777114,173.78,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902914227,11.40777114,173.75,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902914525,11.40777114,173.72,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902914725,11.40777114,173.69,173.67,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753902914926,11.40777114,173.69,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902915125,154.46,173.76,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902915436,11.40777114,173.74,173.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902915635,154.46,173.76,173.65,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902915829,11.40777114,173.82,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902916231,11.40777114,173.79,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902916426,11.40777114,173.76,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902916937,11.40777114,173.74,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902917137,11.40777114,173.75,173.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902917342,124.0,173.85,173.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902917636,1.6e-07,173.88,173.7,386.94]
["bitfinex-derivatives","SOLF0:USTF0",1753902917836,11.40777114,173.79,173.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902918135,11.40777114,173.83,173.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902918338,11.40777114,173.9,173.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902918532,3.09,173.92,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902918838,4.54546889,173.98,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902919141,4.54546889,173.98,173.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902919342,4.54546889,173.98,173.97,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1753902919738,4.54546889,173.98,173.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902920133,15.95324003,173.98,173.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902920432,11.40777114,173.95,173.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902920635,4.54546889,173.98,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902920636,14.49777114,173.92,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902920841,11.40777114,173.89,173.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902921028,3.09,173.88,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902921336,3.09,173.88,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902921337,11.40777114,173.86,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902921535,11.40777114,173.83,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902921933,11.40777114,173.83,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753902922129,11.40777114,173.83,173.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902922334,3.09,173.95,173.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902922535,11.40777114,173.84,173.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902922737,11.40777114,173.89,173.76,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902922941,3.09,173.91,173.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902923241,7.63546889,173.98,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902923841,11.40777114,173.95,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902924136,11.40777114,173.95,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902924335,15.95324003,173.98,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902924732,11.40777114,173.92,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902925032,11.40777114,173.93,173.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902925440,4.54546889,173.98,173.85,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902925739,11.40777114,173.94,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902926434,14.49777114,173.96,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902926630,15.95324003,173.98,173.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902926836,15.95324003,173.98,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753902927132,19.04324003,173.98,173.95,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1753902927528,19.04324003,173.98,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902927529,3.09,173.97,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902927736,3.09,173.97,173.83,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902927737,11.40777114,173.95,173.83,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902927937,14.49777114,173.95,173.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753902928536,15.95324003,173.98,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902928733,11.40777114,173.95,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902928936,3.1,173.95,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902929138,11.40777114,173.93,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902929338,4.54546889,173.98,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902929538,11.40777114,173.95,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902929732,11.40777114,173.92,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902929936,4.54546889,173.98,173.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902930132,11.40777114,173.97,173.96,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753902930844,11.40777114,173.97,173.86,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902930845,4.54546889,173.98,173.97,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753902931147,6.889e-05,173.98,173.97,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1753902931638,3.1,174.06,173.92,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902931945,11.40777114,174.05,173.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902932138,3.1,174.09,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902932340,3.1,174.06,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902932643,11.40777114,174.05,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902933045,11.40777114,174.08,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902933440,11.40777114,174.09,173.96,14.72777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902933646,14.50777114,174.09,174.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902933842,11.40777114,174.06,173.95,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902934143,11.40777114,174.06,174.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902934341,11.40777114,174.1,174.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902934546,11.40777114,174.1,174.09,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1753902934747,11.40777114,174.1,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902934942,3.1,174.1,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902935140,14.50777114,174.08,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902935843,11.40777114,174.04,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902936436,3.1,174.06,173.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902936643,14.50777114,174.08,174.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902937048,153.0,174.1,174.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902937353,11.40777114,174.08,174.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902938436,11.40777114,174.08,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902938437,3.1,174.07,173.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902938637,3.1,174.07,173.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902938844,3.1,173.99,173.88,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902939045,3.1,174.02,173.91,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902939243,3.1,174.08,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902939444,14.50777114,173.99,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902939646,11.40777114,173.96,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902939851,3.1,174.09,173.82,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902940043,11.40777114,174.02,173.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902940239,152.74,174.08,173.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902940445,11.40777114,174.06,173.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902940751,14.50777114,174.09,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902941345,11.40777114,174.11,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902941748,3.1,174.1,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902942048,11.40777114,174.12,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902942445,11.40777114,174.14,174.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902942646,3.1,174.17,174.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902942843,3.1,174.17,174.16,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753902942844,11.40777114,174.17,174.16,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1753902943042,3.1,174.21,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902943448,390.88176247,174.29,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902943650,11.40777114,174.22,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902943851,3.1,174.24,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902944148,11.40777114,174.2,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902944342,14.50777114,174.2,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902944550,3.1,174.23,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902944852,11.40777114,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753902945056,3.1,174.2,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902945448,3.1,174.17,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902945850,3.1,174.17,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902946056,11.40777114,174.15,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902946257,11.40777114,174.18,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902946557,11.40777114,174.24,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902946748,11.40777114,174.22,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902947148,3.1,174.23,174.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902947360,11.40777114,174.22,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753902947661,3.1,174.21,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902947851,11.40777114,174.18,174.17,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1753902948052,11.40777114,174.19,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902948750,11.40777114,174.21,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902948948,11.40777114,174.2,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902949355,3.1,174.21,174.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902949547,11.40777114,174.17,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902949749,11.40777114,174.2,174.05,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1753902949952,11.40777114,174.2,174.19,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753902950451,11.40777114,174.2,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902950452,3.1,174.19,174.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902950751,3.1,174.19,174.01,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902950752,11.40777114,174.36,174.11,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902950951,11.40777114,174.21,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902951353,11.40777114,174.18,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902951548,14.50777114,174.21,174.2,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1753902951853,14.50777114,174.21,174.02,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753902951854,14.50777114,174.24,174.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902952150,11.40777114,174.21,174.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902952354,11.40777114,174.21,174.1,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902952551,11.40777114,174.24,174.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902952755,11.40777114,174.21,174.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902953149,3.1,174.21,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902953350,11.40777114,174.18,174.03,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902953557,11.40777114,174.15,174.14,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753902953756,391.88138905,174.29,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902954052,151.84,174.28,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902954256,11.40777114,174.21,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902954453,151.82,174.27,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902954654,11.40777114,174.22,174.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902955252,11.40777114,174.22,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902955653,11.40777114,174.22,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753902955849,11.63777114,174.22,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902956255,151.8,174.27,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902956256,11.40777114,174.25,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902956651,11.40777114,174.22,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753902956851,11.40777114,174.22,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902956852,11.63777114,174.22,174.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902957163,11.63777114,174.22,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753902957164,11.40777114,174.22,174.21,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753902957360,0.23,174.26,174.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902957656,163.20777114,174.27,174.23,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1753902957956,0.23,174.26,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902958156,163.43777114,174.27,174.24,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753902958765,151.8,174.27,174.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753902959052,11.40777114,174.23,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902959258,11.63777114,174.19,174.18,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1753902959460,11.40777114,174.19,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902959661,11.40777114,174.16,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902959856,11.40777114,174.12,174.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902960252,11.40777114,174.12,174.01,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1753902960253,11.40777114,174.15,174.14,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753902960463,0.23,174.28,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902960756,11.40777114,174.24,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902961157,11.40777114,174.21,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902961358,11.40777114,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753902961667,11.40777114,174.27,174.16,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902961861,11.40777114,174.27,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902962059,390.88176247,174.29,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902962262,11.40777114,174.2,174.19,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753902962459,11.40777114,174.21,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902962856,11.40777114,174.21,174.2,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1753902963060,11.40777114,174.27,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902963364,15.90953361,174.29,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902963664,4.50176247,174.29,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902963859,4.50176247,174.29,174.28,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753902964061,4.73176247,174.29,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902964263,11.40777114,174.2,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902964562,11.40777114,174.21,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902964962,4.50176247,174.29,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902965162,11.40777114,174.19,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902965463,11.40777114,174.2,174.19,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1753902965672,11.40777114,174.21,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902965962,4.50176247,174.29,174.25,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753902966169,4.50176247,174.29,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902966566,6.247e-05,174.29,174.28,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753902966965,5.9651,174.39,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902967167,11.40777114,174.37,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902967363,11.40777114,174.34,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902967561,0.23,174.36,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902968366,11.40777114,174.34,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902968764,0.23,174.33,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902968969,11.40777114,174.36,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902969468,11.40777114,174.38,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902969773,11.63777114,174.38,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902970171,0.23,174.37,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902970573,11.63777114,174.32,174.31,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1753902971069,0.23,174.33,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902971273,11.63777114,174.31,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902971675,0.23,174.27,174.2,7.930739]
["bitfinex-derivatives","SOLF0:USTF0",1753902971876,11.40777114,174.24,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902972280,11.63777114,174.24,174.23,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753902972474,11.63777114,174.24,174.15,4.730739]
["bitfinex-derivatives","SOLF0:USTF0",1753902972672,11.63777114,174.24,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902972868,0.23,174.27,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902973074,0.23,174.3,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902973269,11.63777114,174.3,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902973472,0.23,174.29,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902973669,11.40777114,174.27,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902973875,0.23,174.26,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902974072,150.62,174.33,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902974073,11.40777114,174.24,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902974279,5.7403,174.23,174.19,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753902974475,0.23,174.22,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902974671,0.23,174.26,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902974880,11.40777114,174.24,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902975076,0.23,174.25,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902975478,11.63777114,174.25,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902975877,11.63777114,174.25,174.22,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753902976078,11.40777114,174.27,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902976379,11.40777114,174.27,174.26,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753902976579,11.40777114,174.27,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902976977,11.40777114,174.27,174.15,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902976978,11.40777114,174.27,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902977172,0.23,174.26,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902977372,11.40777114,174.23,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902977577,11.40777114,174.25,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902978385,11.40777114,174.28,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902978581,0.23,174.3,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902978980,11.40777114,174.31,174.29,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753902979182,11.63777114,174.31,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902979476,0.23,174.27,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902979680,11.63777114,174.25,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902980074,11.40777114,174.3,174.17,11.40777114]
["bitfinex-derivatives","SOLF0:USTF0",1753902980278,11.63777114,174.33,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902980786,11.40777114,174.33,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902981087,11.40777114,174.29,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902981779,11.40777114,174.32,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902981983,11.40777114,174.29,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902982178,11.40777114,174.29,174.28,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1753902982482,11.40777114,174.35,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902982982,11.40777114,174.32,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902983180,11.40777114,174.33,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902983384,11.40777114,174.33,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902983581,11.40777114,174.33,174.32,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753902983787,11.63777114,174.33,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902984683,11.63777114,174.33,174.21,16.2569206]
["bitfinex-derivatives","SOLF0:USTF0",1753902984684,11.40777114,174.3,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902984880,0.23,174.3,174.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902985076,11.40777114,174.29,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902985479,11.40777114,174.29,174.28,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1753902985684,11.40777114,174.29,174.15,32.2401742]
["bitfinex-derivatives","SOLF0:USTF0",1753902985685,0.23,174.28,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902985883,5.7388,174.28,174.24,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1753902986087,0.23,174.28,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902986381,11.63777114,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902986582,11.40777114,174.23,174.17,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753902986782,11.40777114,174.23,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902987484,11.40777114,174.23,174.22,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753902987678,11.40777114,174.23,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902987981,11.40777114,174.23,174.14,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753902987982,11.40777114,174.23,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902988185,11.63777114,174.23,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753902989092,11.63777114,174.23,174.14,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753902989283,149.76,174.32,174.14,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753902989284,11.40777114,174.17,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902989484,11.40777114,174.2,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902989982,0.23,174.31,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902990189,149.76,174.32,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902990190,11.40777114,174.25,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902990383,11.63777114,174.25,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902990584,17.37757114,174.25,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902990785,11.63777114,174.25,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902991179,11.40777114,174.22,174.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902991384,11.40777114,174.22,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902991983,11.40777114,174.25,174.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902992185,0.23,174.22,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902992385,11.40777114,174.2,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902992692,11.40777114,174.2,174.13,7.7952206]
["bitfinex-derivatives","SOLF0:USTF0",1753902992883,6.77395116,174.19,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902993289,6.77395116,174.19,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902993689,7.00395116,174.19,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902993886,6.77395116,174.17,174.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902994088,6.77395116,174.19,174.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902994395,6.77395116,174.19,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902994694,6.77395116,174.19,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753902994895,0.23,174.19,174.16,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753902995089,0.23,174.19,174.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902995090,11.32276901,174.17,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902995291,11.55276901,174.14,174.13,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753902995590,11.55276901,174.18,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902995982,11.32276901,174.18,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902996889,11.32276901,174.23,174.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902997487,11.55276901,174.2,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902997796,11.32276901,174.17,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902997990,11.32276901,174.25,174.07,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753902998195,11.32276901,174.22,174.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902998399,11.32276901,174.21,174.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902998592,11.32276901,174.15,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902998790,11.32276901,174.15,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902998989,11.32276901,174.12,174.07,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753902999191,11.32276901,174.15,174.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902999392,11.32276901,174.18,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753902999590,11.32276901,174.18,174.04,16.09798961]
["bitfinex-derivatives","SOLF0:USTF0",1753902999891,11.32276901,174.18,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903000194,11.32276901,174.18,174.17,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753903000389,11.32276901,174.18,174.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903000891,11.32276901,174.15,174.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903001085,11.32276901,174.24,174.1,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753903001086,11.32276901,174.12,174.1,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753903001290,11.55276901,174.12,174.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903001492,11.32276901,174.08,174.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903001686,11.32276901,174.05,174.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903001887,11.32276901,174.05,174.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903002092,11.32276901,174.05,174.01,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753903002293,11.32276901,174.05,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903002294,0.23,174.05,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903002589,11.55276901,173.99,173.93,4.7752206]
["bitfinex-derivatives","SOLF0:USTF0",1753903002788,11.32276901,174.0,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903002789,11.55276901,173.96,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903002989,11.32276901,173.96,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903003190,11.32276901,173.98,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903003392,11.32276901,173.95,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903003591,11.32276901,173.91,173.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903003797,11.32276901,173.88,173.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903004502,11.32276901,173.85,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903004797,11.32276901,173.85,173.74,6.23140204]
["bitfinex-derivatives","SOLF0:USTF0",1753903004798,11.32276901,173.87,173.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903004996,11.32276901,173.87,173.74,14.34276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903005191,11.32276901,173.84,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903005392,11.32276901,173.78,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903005704,11.32276901,173.78,173.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903005905,11.32276901,173.78,173.77,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753903006100,11.32276901,173.81,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903006295,11.32276901,173.81,173.78,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1753903006502,11.32276901,173.84,173.71,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903006800,11.32276901,173.84,173.65,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1753903006801,11.32276901,173.78,173.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903007002,0.23,173.83,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903007198,11.32276901,173.79,173.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903007402,11.32276901,173.73,173.72,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1753903007602,11.32276901,173.73,173.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903007900,17.30946901,173.73,173.57,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1753903008099,11.32276901,173.67,173.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903008293,11.32276901,173.7,173.58,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903008492,0.23,173.76,173.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903008693,11.32276901,173.75,173.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903008897,2.38836901,173.75,173.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903009097,0.23,173.81,173.58,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753903009098,11.32276901,173.77,173.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903009502,0.23,173.81,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753903009695,0.23,173.91,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903009898,11.32276901,173.83,173.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903010407,11.32276901,173.83,173.7,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903010408,11.32276901,173.79,173.66,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903010606,11.32276901,173.79,173.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903010804,11.32276901,173.88,173.66,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903010805,0.23,173.85,173.66,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903011004,11.32276901,173.83,173.71,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903011200,11.32276901,173.83,173.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903011404,11.32276901,173.83,173.58,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1753903011405,11.32276901,173.77,173.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903011602,0.23,173.8,173.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903011909,0.23,173.75,173.74,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753903012108,11.32276901,173.75,173.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903012308,11.32276901,173.75,173.62,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903012502,124.0,173.87,173.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903012702,11.32276901,173.75,173.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903012903,11.32276901,173.75,173.61,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903012904,11.32276901,173.76,173.75,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753903013103,0.23,173.75,173.61,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903013305,11.32276901,173.72,173.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903013502,11.32276901,173.72,173.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903013707,11.32276901,173.72,173.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903014009,11.55276901,173.72,173.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903014206,11.32276901,173.72,173.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903014411,0.23,173.84,173.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903014600,11.32276901,173.77,173.76,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753903014799,11.32276901,173.77,173.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903015004,11.32276901,173.72,173.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903015200,11.32276901,173.69,173.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903015412,11.32276901,173.66,173.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903015912,0.23,173.68,173.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903016114,0.23,173.77,173.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903016300,11.32276901,173.69,173.66,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753903016617,0.23,173.68,173.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903016800,11.55276901,173.68,173.55,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903017110,11.32276901,173.73,173.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903017406,11.32276901,173.76,173.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903017609,11.32276901,173.69,173.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903017908,11.32276901,173.63,173.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903018305,0.23,173.7,173.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903018502,0.23,173.74,173.6,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903018707,11.32276901,173.74,173.63,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903018908,11.32276901,173.74,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903019209,11.32276901,173.71,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903019706,0.24,173.72,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903019912,11.32276901,173.71,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903020412,11.32276901,173.76,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903020614,11.32276901,173.79,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903021006,11.32276901,173.76,173.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903021312,11.32276901,173.73,173.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903021608,11.32276901,173.74,173.71,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753903021816,11.56276901,173.74,173.71,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753903022012,11.32276901,173.74,173.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903022210,11.56276901,173.77,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903022407,11.32276901,173.71,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903022613,34.35421275,173.88,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903022614,11.32276901,173.76,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903022908,11.32276901,173.73,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903023113,0.24,173.75,173.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903023312,11.32276901,173.76,173.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903023611,0.24,173.72,173.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903023810,0.24,173.83,173.59,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903024008,11.32276901,173.73,173.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903024410,11.32276901,173.73,173.71,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753903024611,11.32276901,173.73,173.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903024811,11.32276901,173.7,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903025005,11.32276901,173.7,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753903025208,11.56276901,173.7,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903025509,11.32276901,173.64,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903025716,11.32276901,173.61,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903026016,11.32276901,173.64,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903026208,11.32276901,173.64,173.46,386.62]
["bitfinex-derivatives","SOLF0:USTF0",1753903026209,11.32276901,173.59,173.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903026605,11.32276901,173.59,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753903026806,11.56276901,173.59,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903027006,11.32276901,173.59,173.58,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1753903027221,11.56276901,173.62,173.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903027513,11.32276901,173.62,173.61,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753903027917,11.56276901,173.66,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903028112,11.32276901,173.7,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903028505,11.56276901,173.67,173.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903028706,11.56276901,173.67,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903029011,11.32276901,173.66,173.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903029217,11.32276901,173.66,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753903029715,11.56276901,173.66,173.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903030217,11.32276901,173.66,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753903030408,11.32276901,173.66,173.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903030920,11.32276901,173.63,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903031220,11.32276901,173.6,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753903031415,11.32276901,173.6,173.48,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1753903031416,11.32276901,173.6,173.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903031711,17.32386901,173.6,173.56,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753903031907,11.56276901,173.6,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903032312,11.32276901,173.6,173.59,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753903032523,11.32276901,173.62,173.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903032721,11.32276901,173.62,173.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903032922,11.32276901,173.59,173.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903033108,11.56276901,173.59,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903033309,11.32276901,173.56,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903033518,11.56276901,173.56,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903033818,11.56276901,173.49,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903034012,11.32276901,173.46,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903034207,11.32276901,173.43,173.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903034609,11.32276901,173.43,173.42,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1753903034814,11.32276901,173.43,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903035115,11.32276901,173.43,173.41,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1753903035414,0.24,173.42,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903035613,11.32276901,173.36,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903035808,0.24,173.42,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903036009,17.11421275,173.52,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753903036010,11.32276901,173.44,173.42,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753903036313,11.32276901,173.44,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903036515,11.32276901,173.44,173.43,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753903036709,11.32276901,173.44,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903036914,11.56276901,173.49,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903037511,11.32276901,173.43,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903037710,11.32276901,173.46,173.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903038321,11.32276901,173.4,173.25,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1753903038514,11.32276901,173.38,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903038723,11.32276901,173.35,173.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903039019,11.32276901,173.29,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903039215,11.32276901,173.29,173.14,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903039216,11.32276901,173.26,173.25,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1753903039618,11.32276901,173.29,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903039816,387.28,173.36,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903039817,11.32276901,173.33,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903040226,0.24,173.35,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903040519,0.24,173.45,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903040719,387.48,173.48,173.19,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903040720,387.72,173.48,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903041017,0.24,173.48,173.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903041216,11.32276901,173.51,173.5,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753903041414,11.32276901,173.51,173.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903041714,11.32276901,173.48,173.47,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753903042027,11.56276901,173.55,173.42,14.45276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903042219,4.41121254,173.54,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903042420,11.32276901,173.55,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903043015,11.32276901,173.55,173.43,11.32276901]
["bitfinex-derivatives","SOLF0:USTF0",1753903043220,15.80973977,173.64,173.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903043415,4.42910986,173.63,173.62,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753903044121,9.86e-06,173.63,173.62,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1753903044424,4.48697076,173.66,173.65,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753903044624,11.56276901,173.67,173.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903044819,0.24,173.66,173.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903045022,18.54095171,173.64,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903045931,18.54095171,173.61,173.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903046123,4.48697076,173.54,173.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1753903046622,5.79144374,173.56,173.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1753903046821,5.79144374,173.58,173.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903047326,5.79144374,173.58,173.47,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903047327,24.33239545,173.55,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903047523,5.79144374,173.53,173.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903047824,5.79144374,173.54,173.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903048043,27.22811733,173.55,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903048221,5.90104883,173.51,173.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903048418,5.90104883,173.51,173.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753903048619,5.90104883,173.51,173.43,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903048620,11.58288749,173.63,173.58,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1753903048824,3.3,173.64,173.45,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1753903049128,3.3,173.63,173.49,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903049824,3.3,173.63,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753903050119,3.3,173.62,173.48,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903050320,3.3,173.62,173.5,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903050724,3.3,173.66,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903050926,3.3,173.66,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903051221,21.84095171,173.69,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903051428,3.3,173.69,173.62,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753903051622,3.3,173.69,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903052021,3.3,173.71,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903052416,3.3,173.7,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903052623,3.3,173.68,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903052923,3.3,173.65,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903053125,3.3,173.68,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903053521,18.54095171,173.63,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903053721,3.3,173.62,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903054021,3.3,173.62,173.48,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903054333,18.54095171,173.57,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903054620,3.3,173.56,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903055228,3.3,173.53,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903055418,18.54095171,173.54,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903055419,3.3,173.5,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903055817,3.3,173.55,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903056017,3.3,173.55,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903056225,5.7634,173.53,173.45,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1753903056416,4.64142441,173.52,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903056622,4.64142441,173.51,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903056923,4.64142441,173.5,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903057319,4.64142441,173.5,173.4,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903057519,4.64142441,173.49,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903057717,4.64142441,173.48,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903058121,4.64142441,173.48,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903058329,4.64142441,173.47,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903058524,4.64142441,173.46,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903059125,3.3,173.55,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903059322,4.64705053,173.54,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903059522,3.3,173.55,173.42,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903059823,3.3,173.53,173.36,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903060025,3.3,173.53,173.39,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903060227,3.3,173.56,173.45,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903060730,3.3,173.6,173.48,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903061032,3.3,173.63,173.51,18.54095171]
["bitfinex-derivatives","SOLF0:USTF0",1753903061437,3.3,173.63,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903061438,18.54095171,173.61,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903061635,3.3,173.6,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903062131,7.42737,173.55,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903062320,7.42737,173.55,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753903062521,7e-05,173.55,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903062729,7e-05,173.55,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903062925,3.3,173.63,173.61,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753903063133,3.3,173.63,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903063630,3.3,173.6,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903063831,3.3,173.63,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903064031,21.84095171,173.63,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903064232,3.3,173.59,173.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903064426,3.3,173.59,173.55,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753903064627,3.3,173.58,173.44,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903064822,146.24,173.66,173.44,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903064823,3.3,173.55,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903065531,3.3,173.52,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903066027,3.3,173.52,173.49,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753903066333,3.3,173.54,173.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903067128,18.54095171,173.58,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753903067321,21.84095171,173.58,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903067829,3.3,173.58,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903068030,3.3,173.58,173.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903068335,3.3,173.58,173.57,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1753903068832,3.3,173.61,173.6,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1753903071225,3.3,173.6,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903071422,4.54763142,173.59,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903071622,8.91972952,173.73,173.67,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1753903071822,11.39683201,173.68,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903072323,11.39683201,173.68,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903072523,11.39683201,173.76,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903072524,11.39683201,173.65,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903072721,11.39683201,173.65,173.64,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753903072929,8.91972952,173.76,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903073134,11.39683201,173.68,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903073333,11.39683201,173.7,173.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903073729,14.62683201,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753903073936,11.39683201,173.67,173.66,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753903074535,14.62683201,173.7,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753903075434,11.39683201,173.7,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753903075835,2.19033201,173.7,173.69,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753903076037,145.78,173.72,173.71,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1753903076335,3.23,173.73,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903076536,11.39683201,173.74,173.73,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753903076837,11.39683201,173.74,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903077039,145.32,173.79,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903077239,11.39683201,173.74,173.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903077430,11.39683201,173.74,173.73,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753903078134,145.32,173.79,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903078334,162.47683201,173.79,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903078531,156.71683201,173.79,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903078734,11.39683201,173.79,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903080133,5.94687628,173.85,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903080334,11.39683201,173.77,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903080634,124.0,173.76,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903080840,11.39683201,173.72,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903081232,11.39683201,173.75,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903081436,5.94687628,173.84,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903081638,144.96,173.83,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903081935,387.12,173.85,173.64,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903081936,398.51683201,173.85,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903082140,11.39683201,173.82,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903082341,387.12,173.85,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903082544,144.92,173.84,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903082844,11.39683201,173.81,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903083347,11.39683201,173.84,173.83,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753903083545,15.78947621,173.84,173.83,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753903083743,145.54947621,173.84,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903084045,11.39683201,173.8,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903084245,156.19683201,173.8,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903084442,11.39683201,173.74,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903084647,156.19683201,173.8,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903084844,4.39636651,173.79,173.69,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903085041,387.12,173.85,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903085848,8.91972952,173.89,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903085849,17.34370829,173.89,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903086043,156.07683201,173.89,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903086248,124.0,173.88,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903086445,5.94687628,173.92,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903086642,11.39683201,173.93,173.81,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903086850,129.94687628,173.94,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903087052,17.27,174.1,173.81,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903087053,4.578e-05,174.0,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903087352,3.21,174.02,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903087552,3.21,174.01,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903087748,14.60683201,174.0,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903087955,11.39683201,173.97,173.89,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753903088152,3.21,173.96,173.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903088547,3.21,173.93,173.86,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753903088745,144.46,173.93,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903088948,3.21,173.96,173.85,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903089147,3.21,173.96,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903089352,144.44,173.98,173.88,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903089553,144.44,173.98,173.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903090052,3.21,173.96,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903090252,3.21,173.92,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903090455,11.39683201,173.9,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903090647,3.21,173.89,173.84,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753903090852,11.39683201,173.9,173.76,155.97683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903091157,11.39683201,173.9,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903091357,20.35823201,173.9,173.84,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1753903091559,14.60683201,173.9,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903092055,20.35823201,173.9,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903092257,14.60683201,173.9,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903092457,14.60683201,173.9,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753903092458,5.7521,173.87,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753903092657,3.21,173.85,173.82,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753903092955,3.21,173.83,173.79,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753903093156,11.39683201,173.89,173.77,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903093459,11.39683201,173.89,173.84,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1753903093657,11.39683201,173.86,173.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903093858,3.21,173.84,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903094055,11.39683201,173.83,173.71,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903094259,11.39683201,173.83,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903094458,3.21,173.82,173.77,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903094653,3.21,173.82,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903095255,11.39683201,173.8,173.65,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903095454,11.39683201,173.77,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903095660,11.39683201,173.8,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903095857,3.21,173.82,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903096158,3.21,173.82,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903096555,3.21,173.84,173.8,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753903096755,3.21,173.83,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903096962,4.23421122,173.82,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903097163,3.21,173.85,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903097356,3.21,173.85,173.75,14.72683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903097661,15.63065876,173.84,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903097858,7.443761,173.83,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903098055,3.21,173.83,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903098555,3.21,173.86,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903098756,4.23348206,173.85,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903098958,4.23313705,173.84,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903099256,3.21,173.89,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903099459,143.88,173.92,173.67,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1753903099460,14.60683201,173.91,173.79,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903099659,7.44127185,173.9,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1753903099958,3.21,173.9,173.79,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903100166,3.21,173.9,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903100350,5.7512,173.9,173.85,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1753903100558,3.21,173.89,173.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903101453,14.60683201,173.92,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903101854,11.39683201,173.92,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903102058,3.21,173.88,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903102254,3.21,173.88,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903102461,14.60683201,173.86,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903102862,20.36053201,173.83,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903103058,3.21,173.83,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903103264,3.21,173.87,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903103470,3.21,173.87,173.77,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903103764,11.39683201,173.85,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903103967,14.60683201,173.85,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903104159,3.21,173.84,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903104662,14.60683201,173.82,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903104862,14.60683201,173.85,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903105067,11.39683201,173.83,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903105461,143.64,173.92,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903105759,3.21,173.86,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903105960,11.39683201,173.88,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903106159,3.21,173.89,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903106562,3.21,173.92,173.8,14.72683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903106755,3.21,173.92,173.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903107264,3.21,173.92,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903107656,11.39683201,173.9,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903107860,3.21,173.86,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903108066,3.21,173.89,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903108271,11.39683201,173.87,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903108665,3.05,173.86,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903108967,3.05,173.82,173.69,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903109173,11.39683201,173.81,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903109368,3.05,173.8,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903109562,11.39683201,173.81,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753903109766,14.44683201,173.88,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903109972,143.3,173.93,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903109973,14.44683201,173.91,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903110166,17.14773201,173.91,173.87,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1753903110371,17.14773201,173.91,173.78,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903110372,3.05,173.9,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903110668,143.3,173.93,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903110669,3.05,173.84,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903110869,11.39683201,173.83,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903111066,11.39683201,173.83,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903111665,3.05,173.82,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903111870,3.05,173.79,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903112270,11.39683201,173.8,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903112874,14.44683201,173.77,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903113067,4.45466631,173.86,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903113268,3.05,173.76,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903113477,3.05,173.76,173.75,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1753903113667,3.05,173.76,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903114365,3.05,173.8,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903114560,14.44683201,173.8,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903114962,14.44683201,173.8,173.78,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903115168,3.05,173.78,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903115369,14.44683201,173.75,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903115569,3.05,173.74,173.73,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1753903115970,3.05,173.74,173.73,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753903116579,31.71860937,173.95,173.61,154.63683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903116580,14.44683201,173.78,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903116970,11.39683201,173.75,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903117571,11.39683201,173.75,173.74,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753903118373,11.39683201,173.78,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903118577,11.39683201,173.78,173.65,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903118578,11.39683201,173.78,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903119180,11.39683201,173.82,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903119477,3.05,173.81,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903119980,11.39683201,173.82,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903120180,11.39683201,173.82,173.81,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753903120477,3.05,173.9,173.77,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903120781,11.39683201,173.85,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903121278,3.05,173.84,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903121472,14.44683201,173.82,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903121676,11.39683201,173.81,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903121878,14.44683201,173.81,173.8,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753903122075,3.05,173.8,173.7,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753903122273,11.39683201,173.81,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903122576,11.39683201,173.84,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903122778,14.44683201,173.9,173.78,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903122980,3.05,173.9,173.89,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1753903123186,7.12649264,173.9,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903123480,14.44683201,173.9,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903123778,3.05,173.88,173.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903123974,3.05,173.86,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903124480,11.39683201,173.87,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903124682,11.39683201,173.87,173.72,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903124683,11.39683201,173.84,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903124982,3.05,173.85,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903125572,11.39683201,173.84,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903125973,8.8036,173.83,173.79,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1753903126175,3.05,173.8,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903126381,3.05,173.8,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903126585,3.05,173.8,173.79,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753903126981,11.39683201,173.81,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903127181,3.05,173.83,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903127380,11.39683201,173.8,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903127580,3.05,173.78,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903127785,3.05,173.78,173.77,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753903128188,3.05,173.78,173.76,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753903128577,11.39683201,173.77,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903128785,14.44683201,173.77,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903129092,11.39683201,173.74,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903129882,11.39683201,173.74,173.72,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753903130178,3.05,173.74,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903130383,142.24,173.82,173.57,17.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753903130384,11.39683201,173.69,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903131489,11.39683201,173.69,173.66,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753903131685,3.05,173.68,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903131887,11.39683201,173.69,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903132082,11.39683201,173.69,173.57,17.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753903132083,11.39683201,173.69,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753903132482,14.44683201,173.69,173.68,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753903132691,3.05,173.68,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903132884,11.39683201,173.66,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903133085,11.39683201,173.63,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903133284,11.39683201,173.63,173.53,386.74]
["bitfinex-derivatives","SOLF0:USTF0",1753903133285,11.39683201,173.63,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903133483,14.44683201,173.63,173.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903133679,14.44683201,173.63,173.62,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1753903134289,124.0,173.73,173.56,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903134290,11.39683201,173.69,173.56,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903134491,11.39683201,173.69,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903134986,11.39683201,173.69,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903135290,11.39683201,173.69,173.67,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753903135485,3.05,173.68,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903135686,11.39683201,173.69,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903135887,14.44683201,173.69,173.68,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753903136389,3.05,173.68,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903136587,14.44683201,173.64,173.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903136984,14.44683201,173.67,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903137487,14.44683201,173.64,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903137789,3.05,173.63,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903137983,3.05,173.62,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903138191,11.39683201,173.64,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903138390,14.44683201,173.64,173.63,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1753903139088,14.71683201,173.67,173.64,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753903139290,3.32,173.66,173.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903139584,3.32,173.6,173.59,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753903139794,3.32,173.6,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903140186,11.39683201,173.62,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903140491,3.32,173.67,173.58,7.92572154]
["bitfinex-derivatives","SOLF0:USTF0",1753903140693,386.8,173.74,173.55,6.40762872]
["bitfinex-derivatives","SOLF0:USTF0",1753903140694,3.32,173.7,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753903140895,11.39683201,173.73,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903141190,3.32,173.72,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903141490,3.32,173.72,173.59,4.80572154]
["bitfinex-derivatives","SOLF0:USTF0",1753903141491,11.39683201,173.67,173.59,4.80572154]
["bitfinex-derivatives","SOLF0:USTF0",1753903141792,3.32,173.61,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903141995,3.32,173.6,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903142286,3.32,173.61,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903142483,11.39683201,173.6,173.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903142678,11.39683201,173.6,173.59,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753903142888,3.32,173.64,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903143394,11.39683201,173.6,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903143689,3.32,173.6,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903143988,11.39683201,173.64,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903143989,11.39683201,173.56,173.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903144290,3.32,173.51,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903144483,11.39683201,173.45,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903144697,3.32,173.47,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1753903144698,14.71683201,173.42,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1753903144884,141.42,173.47,173.32,22.10373795]
["bitfinex-derivatives","SOLF0:USTF0",1753903145087,3.32,173.41,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903145294,14.71683201,173.39,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903145490,3.32,173.39,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903145687,11.39683201,173.39,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903146093,14.71683201,173.39,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903146393,11.39683201,173.39,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903146588,11.39683201,173.39,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903146795,3.32,173.38,173.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903146991,14.71683201,173.36,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903147188,14.71683201,173.36,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903147392,11.39683201,173.33,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903147693,14.71683201,173.39,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903147893,127.32,173.42,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903148094,11.39683201,173.39,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903148294,14.71683201,173.39,173.38,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903148891,135.39683201,173.42,173.41,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1753903149093,135.39683201,173.42,173.24,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1753903149094,14.71683201,173.47,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903149298,14.71683201,173.44,173.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903149491,14.71683201,173.47,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753903149886,14.71683201,173.47,173.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903150090,3.32,173.43,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903150493,14.71683201,173.47,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903150799,387.02,173.49,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903150800,390.34,173.49,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903151192,11.39683201,173.47,173.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903151389,3.32,173.46,173.45,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753903151995,11.39683201,173.47,173.46,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1753903152295,387.02,173.49,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903152496,141.12,173.55,173.43,14.51683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903152700,14.71683201,173.59,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903152898,14.71683201,173.59,173.4,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903152899,387.44,173.6,173.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903153193,144.42,173.62,173.61,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753903153497,144.42,173.62,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903153498,3.32,173.61,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903153698,3.32,173.61,173.6,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753903154798,11.39683201,173.62,173.58,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1753903154994,3.32,173.63,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903155190,140.96,173.65,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903155505,390.76,173.7,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903155696,3.32,173.73,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903155999,140.92,173.75,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903156200,140.92,173.75,173.64,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903156201,3.32,173.71,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903156397,11.39683201,173.69,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903156602,3.32,173.71,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903156799,11.39683201,173.7,173.68,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753903157102,140.84,173.77,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903157308,11.39683201,173.75,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1753903157493,140.84,173.77,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903158005,140.84,173.77,173.76,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1753903158203,3.32,173.83,173.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903158498,3.32,173.83,173.71,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903158701,152.11683201,173.84,173.71,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903159201,152.11683201,173.84,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903159804,11.39683201,173.81,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903160004,3.32,173.8,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903160209,11.39683201,173.78,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903160513,11.39683201,173.78,173.75,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753903160810,14.71683201,173.78,173.75,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753903161005,14.71683201,173.78,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903161212,3.32,173.74,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903161509,11.39683201,173.72,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903161707,11.39683201,173.75,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903161911,11.39683201,173.74,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903162210,140.5,173.76,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903162211,155.21683201,173.76,173.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903162604,11.39683201,173.77,173.65,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903162804,3.32,173.76,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903163007,11.39683201,173.77,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903163206,11.39683201,173.8,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903163406,14.71683201,173.83,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903163606,11.39683201,173.83,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903163805,14.71683201,173.83,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903164005,11.39683201,173.8,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903164809,11.39683201,173.83,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903165115,143.7,173.84,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903165406,11.39683201,173.83,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903165611,3.32,173.82,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903165811,3.32,173.82,173.79,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1753903166011,3.32,173.81,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903166213,11.39683201,173.77,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903166811,11.39683201,173.77,173.64,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903167010,11.39683201,173.77,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903167917,3.32,173.81,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903168115,11.39683201,173.82,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903168309,140.1,173.84,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903168617,140.1,173.84,173.75,14.51683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903168806,140.1,173.84,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903169208,3.32,173.85,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903169716,3.32,173.85,173.75,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903169717,3.1,173.91,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903170018,3.1,173.91,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903170713,143.04,173.94,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903170905,14.49683201,173.91,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903171308,3.1,173.9,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903172012,3.1,173.93,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903172314,11.39683201,173.91,173.87,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1753903172513,3.1,173.89,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903172715,11.39683201,173.88,173.85,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753903173015,3.1,173.86,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903173215,3.1,173.87,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903173516,3.1,173.87,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903173710,3.1,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903173911,11.39683201,173.85,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903174109,11.39683201,173.88,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903174511,3.1,173.87,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903174710,11.39683201,173.88,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903174911,3.1,173.87,173.85,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753903175114,3.1,173.87,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903175408,3.1,173.87,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903175610,3.1,173.86,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903175812,3.1,173.86,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903176014,3.1,173.89,173.77,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903176218,3.1,173.89,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903176514,5.7513,173.89,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903176817,3.1,173.86,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903177113,3.1,173.89,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903177517,14.49683201,173.93,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903177709,3.1,173.93,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903177910,139.94,173.94,173.91,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753903178110,143.04,173.94,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903178614,139.94,173.94,173.93,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1753903178818,11.39683201,173.96,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903179221,3.1,173.96,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903179423,3.1,173.95,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903179722,3.1,173.91,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903179922,3.1,173.95,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903180118,139.3,173.98,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903180417,11.39683201,173.94,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903181119,3.1,173.93,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903181321,8.85,173.93,173.89,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753903181516,11.39683201,173.91,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903181912,3.1,173.9,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903182522,3.1,173.9,173.87,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753903182721,11.39683201,173.91,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903182923,3.1,173.9,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903183116,3.1,173.89,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903183318,11.39683201,173.91,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903183514,11.39683201,173.91,173.78,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753903183719,14.49683201,173.94,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903183919,14.49683201,173.97,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903184118,3.1,173.92,173.89,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753903184318,14.49683201,173.91,173.89,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1753903184824,11.39683201,173.91,173.9,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1753903185022,3.1,173.9,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903185322,3.1,173.9,173.88,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753903185525,3.1,173.9,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903186021,11.39683201,173.91,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903186223,14.49683201,173.94,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903186423,14.49683201,173.94,173.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753903186625,3.1,173.93,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903186926,3.1,173.93,173.92,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753903187224,3.1,173.93,173.8,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1753903187225,3.1,173.93,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903187425,11.39683201,173.9,173.88,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753903187622,3.1,173.89,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903187826,11.39683201,173.85,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903188017,11.39683201,173.85,173.83,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1753903188221,14.49683201,173.88,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903188417,11.39683201,173.88,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903188726,11.39683201,173.9,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903189329,11.39683201,173.87,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903190125,11.39683201,173.87,173.8,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1753903190335,11.39683201,173.87,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903190529,14.49683201,173.87,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903190736,14.49683201,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903191425,11.39683201,173.81,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903191623,14.49683201,173.81,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903192225,14.49683201,173.84,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903192427,14.49683201,173.92,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903192630,14.49683201,173.95,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903192823,14.49683201,173.95,173.94,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753903193027,5.7485,173.97,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903193028,3.1,173.97,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903193228,11.39683201,173.95,173.84,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903193428,3.1,173.93,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903193833,401.43683201,174.01,173.87,14.44683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903194036,11.39683201,173.98,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903194332,3.1,173.97,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903194535,11.39683201,173.98,173.96,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1753903194832,11.39683201,173.98,173.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903195131,3.1,174.0,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903195332,14.49683201,174.0,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903195532,3.1,173.99,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903195729,3.1,173.96,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903196624,14.49683201,173.94,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903197023,20.24523201,173.97,173.93,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753903197227,3.1,173.96,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903197422,11.39683201,173.97,173.82,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903197630,3.1,173.93,173.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1753903197835,3.1,173.93,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903198629,3.1,173.93,173.92,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753903198824,11.39683201,173.94,173.92,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1753903199037,3.06,173.96,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903199233,14.45683201,173.96,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903199437,14.45683201,173.96,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903199731,11.39683201,173.96,173.85,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903199940,3.06,173.95,173.94,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753903200141,11.39683201,173.96,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903200332,11.39683201,173.93,173.78,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1753903200535,14.45683201,173.83,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903200726,14.45683201,173.8,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903200927,3.06,173.76,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903201332,11.39683201,173.77,173.76,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1753903201543,3.06,173.79,173.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903201840,11.39683201,173.74,173.73,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1753903202040,11.39683201,173.77,173.65,22.91453201]
["bitfinex-derivatives","SOLF0:USTF0",1753903202241,14.45683201,173.77,173.65,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753903202432,11.39683201,173.77,173.76,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753903202633,14.45683201,173.8,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903202832,11.39683201,173.77,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903203136,11.39683201,173.81,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903203339,11.39683201,173.78,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903203532,11.39683201,173.75,173.66,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753903203740,11.39683201,173.75,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903203935,11.39683201,173.78,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903204136,14.45683201,173.81,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903204441,3.06,173.85,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903204742,3.06,173.85,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903204941,3.06,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903205145,3.06,173.87,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903205437,11.39683201,173.86,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903205636,3.06,173.85,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903206038,3.06,173.85,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903206240,3.06,173.85,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903206434,11.39683201,173.86,173.75,14.44683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903206636,4.42070187,173.98,173.74,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1753903206637,3.06,173.92,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903206940,3.06,173.95,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903207147,3.06,173.95,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903207445,3.06,173.92,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903207839,3.06,173.91,173.89,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1753903208044,14.45683201,173.9,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903208342,3.06,173.89,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903208546,14.45683201,173.87,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903209251,11.39683201,173.87,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903209442,3.06,173.86,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903210047,11.39683201,173.84,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903210345,3.06,173.89,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903210740,138.76122276,173.99,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903210741,14.45683201,173.84,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903211340,11.39683201,173.86,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903211539,14.45683201,173.86,173.85,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1753903211741,3.06,173.85,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903211952,11.39683201,173.83,173.72,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753903212243,3.06,173.82,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903212444,3.06,173.87,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903212647,11.39683201,173.84,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903212951,3.06,173.83,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903213244,3.06,173.82,173.79,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1753903213547,14.45683201,173.81,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903213745,3.06,173.8,173.79,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1753903213946,3.06,173.8,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903214349,3.06,173.79,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903215445,14.45683201,173.83,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903215646,14.45683201,173.83,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903216048,3.06,173.85,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903216644,5.7526,173.85,173.81,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753903216841,3.06,173.84,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903217042,3.06,173.84,173.83,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1753903217244,11.39683201,173.87,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903217547,11.39683201,173.84,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903217851,3.06,173.82,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903218048,3.06,173.82,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1753903218249,14.45683201,173.81,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903219042,3.06,173.85,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903219246,3.06,173.86,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903219947,11.39683201,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903220154,14.45683201,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903220341,14.45683201,173.84,173.82,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1753903220541,3.06,173.83,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903220748,386.66,173.89,173.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903220749,11.39683201,173.81,173.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903220950,14.45683201,173.84,173.83,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1753903221250,137.08,173.9,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903221454,137.08,173.9,173.89,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1753903221754,3.06,173.89,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903221956,3.06,173.85,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903222153,11.39683201,173.89,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903222351,11.39683201,173.89,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903222555,11.39683201,173.86,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753903222752,11.39683201,173.86,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903222952,11.39683201,173.82,173.81,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1753903223552,11.39683201,173.85,173.83,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1753903223752,11.39683201,173.85,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903224160,11.39683201,173.85,173.84,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753903224355,11.39683201,173.85,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903225054,11.67683201,173.85,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903225250,11.39683201,173.85,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903225456,11.67683201,173.88,173.85,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1753903225661,11.67683201,173.88,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903226554,11.39683201,173.85,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903226957,11.39683201,173.82,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903227159,11.39683201,173.87,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903227353,11.39683201,173.87,173.75,14.44683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903227554,11.39683201,173.87,173.75,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903227862,11.67683201,173.87,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903228256,11.67683201,173.87,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903228461,11.39683201,173.88,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903228657,0.28,173.9,173.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903228862,0.28,173.9,173.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903229057,11.39683201,173.91,173.78,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903229255,11.39683201,173.85,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903229560,11.67683201,173.85,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903229759,11.67683201,173.85,173.82,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753903229961,11.67683201,173.85,173.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903230162,11.39683201,173.85,173.84,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753903230359,0.28,173.84,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903230552,11.39683201,173.81,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903230751,0.28,173.77,173.76,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903230955,11.39683201,173.78,173.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903231156,11.39683201,173.81,173.79,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753903231353,11.67683201,173.81,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903231665,11.39683201,173.78,173.75,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753903231856,11.67683201,173.78,173.75,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753903232057,11.67683201,173.78,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903232258,0.28,173.77,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903232458,11.39683201,173.75,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903232654,11.67683201,173.75,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903232863,11.39683201,173.77,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903233366,11.39683201,173.8,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903233752,11.39683201,173.8,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753903233953,11.39683201,173.8,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903234958,0.28,173.79,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903235858,0.28,173.76,173.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903236063,11.67683201,173.74,173.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903236264,0.28,173.73,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903236660,11.39683201,173.71,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903237165,11.39683201,173.68,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903238767,11.39683201,173.68,173.57,398.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753903238768,136.06,173.73,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903238969,11.39683201,173.68,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903239162,11.39683201,173.68,173.64,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753903239364,11.39683201,173.68,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903239765,11.39683201,173.68,173.66,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753903239966,11.67683201,173.68,173.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903240269,0.28,173.64,173.58,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753903240465,11.39683201,173.59,173.58,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1753903240673,11.39683201,173.59,173.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903240899,11.39683201,173.56,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903241366,11.39683201,173.56,173.43,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903241565,11.39683201,173.59,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903241770,11.39683201,173.56,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903242071,0.28,173.58,173.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903242371,11.39683201,173.56,173.54,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1753903242666,0.28,173.55,173.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903242872,11.39683201,173.52,173.51,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753903243461,11.39683201,173.55,173.54,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1753903243666,11.67683201,173.55,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903243866,11.39683201,173.52,173.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903244073,135.78,173.63,173.44,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903244365,11.39683201,173.59,173.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903244565,0.28,173.62,173.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903244963,0.28,173.62,173.6,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753903245165,11.39683201,173.63,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903245369,11.67683201,173.63,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903245569,17.43683201,173.63,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903245768,11.67683201,173.6,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903245975,135.76,173.67,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903245976,11.39683201,173.63,173.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903246168,11.39683201,173.63,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903246368,11.39683201,173.63,173.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903246571,11.39683201,173.66,173.65,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1753903246772,386.86,173.69,173.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903246970,386.86,173.69,173.58,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903247168,11.67683201,173.67,173.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903247364,386.86,173.69,173.57,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903247565,11.39683201,173.72,173.7,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1753903247763,11.39683201,173.72,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903248066,11.39683201,173.72,173.71,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1753903248266,11.39683201,173.75,173.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903248573,11.39683201,173.75,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903248774,11.39683201,173.75,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1753903249071,0.28,173.76,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903249264,11.39683201,173.72,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903249474,11.39683201,173.72,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903249671,11.39683201,173.69,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903249867,11.39683201,173.69,173.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903250068,11.39683201,173.72,173.6,22.91783201]
["bitfinex-derivatives","SOLF0:USTF0",1753903250271,11.39683201,173.75,173.74,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1753903250577,0.28,173.74,173.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903250775,11.39683201,173.72,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753903250979,11.39683201,173.72,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903251273,11.39683201,173.74,173.6,22.91783201]
["bitfinex-derivatives","SOLF0:USTF0",1753903251473,0.28,173.82,173.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903251667,11.39683201,173.83,173.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903251871,11.39683201,173.86,173.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903252071,11.39683201,173.86,173.75,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903252278,11.39683201,173.83,173.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903252778,11.39683201,173.77,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903253374,11.39683201,173.8,173.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903253674,11.39683201,173.8,173.78,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753903253876,11.39683201,173.8,173.67,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903254072,11.39683201,173.8,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903254374,11.39683201,173.77,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903254569,11.39683201,173.77,173.76,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1753903254771,11.39683201,173.77,173.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903254971,11.39683201,173.74,173.73,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753903255169,0.28,173.8,173.62,398.49683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903255374,11.39683201,173.79,173.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903255878,11.39683201,173.79,173.69,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903256074,11.39683201,173.79,173.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903256274,11.39683201,173.79,173.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903256473,11.39683201,173.79,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903256775,0.28,173.81,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903257174,0.28,173.81,173.78,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753903257569,0.28,173.81,173.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903257570,11.39683201,173.79,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903257770,11.39683201,173.76,173.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903259184,11.39683201,173.73,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903259379,11.68683201,173.73,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903259683,11.39683201,173.7,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903259876,11.39683201,173.7,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753903260078,11.39683201,173.7,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903260274,11.68683201,173.73,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903260574,11.39683201,173.7,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903260789,11.39683201,173.7,173.54,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753903260790,0.29,173.74,173.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903261078,0.29,173.74,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903261276,11.39683201,173.75,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903261476,11.39683201,173.75,173.73,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1753903261678,11.39683201,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903261880,146.17683201,173.8,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903262379,11.39683201,173.77,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903262977,0.29,173.78,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903263183,134.78,173.8,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903263485,11.39683201,173.75,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903263683,0.29,173.73,173.7,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1753903263888,0.29,173.73,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903264080,0.29,173.73,173.7,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753903264280,11.39683201,173.75,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903264480,0.29,173.77,173.65,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903264682,11.39683201,173.78,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903265078,0.29,173.79,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903265283,0.29,173.74,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903266081,11.39683201,173.72,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903266487,0.29,173.74,173.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903266683,0.29,173.74,173.71,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753903266684,11.68683201,173.74,173.71,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1753903266990,11.68683201,173.74,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903267184,11.39683201,173.74,173.73,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753903267685,11.39683201,173.79,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903267888,11.39683201,173.81,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903268188,11.39683201,173.81,173.69,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903268388,11.39683201,173.82,173.8,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1753903268587,11.39683201,173.82,173.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903268884,11.68683201,173.79,173.78,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1753903269088,134.42,173.85,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903269089,11.68683201,173.82,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903269291,11.39683201,173.84,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903269884,11.39683201,173.81,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903270587,11.68683201,173.78,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903270787,11.39683201,173.78,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903270987,0.29,173.77,173.75,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753903271187,0.29,173.77,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903271485,11.39683201,173.72,173.58,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1753903271689,0.29,173.71,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903271881,11.39683201,173.69,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903272587,11.68683201,173.69,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903272789,0.29,173.68,173.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903272990,11.39683201,173.69,173.55,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903273291,11.39683201,173.73,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903273491,392.675,173.77,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903273691,11.39683201,173.76,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903273994,11.39683201,173.73,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903274190,11.68683201,173.73,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903274491,17.44323201,173.73,173.69,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1753903274694,0.29,173.69,173.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903274882,0.29,173.68,173.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903275295,0.29,173.68,173.66,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753903275488,0.29,173.66,173.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903275689,11.39683201,173.6,173.59,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1753903275891,11.68683201,173.63,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903276088,11.39683201,173.63,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903276288,11.39683201,173.64,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903276496,0.29,173.63,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903276689,11.39683201,173.58,173.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903277094,0.29,173.6,173.47,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903277396,11.39683201,173.64,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903277598,11.39683201,173.61,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903278495,11.68683201,173.63,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903278696,11.39683201,173.63,173.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903278885,11.39683201,173.63,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753903279086,11.68683201,173.63,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753903279396,11.39683201,173.63,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753903280590,11.39683201,173.65,173.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903280991,11.39683201,173.65,173.64,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753903281193,133.74,173.71,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903281388,11.39683201,173.65,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903281592,11.68683201,173.65,173.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903281992,11.68683201,173.65,173.64,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753903282196,11.39683201,173.65,173.64,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753903282885,11.68683201,173.68,173.53,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903283090,411.20799047,173.77,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903283091,11.68683201,173.71,173.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903283296,11.68683201,173.71,173.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903283510,391.39494382,173.77,173.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903283691,0.29,173.78,173.67,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903283995,11.39683201,173.83,173.7,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903284194,4.26312244,173.82,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903284397,4.26312244,173.81,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903284592,0.29,173.79,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903284792,11.39683201,173.8,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903284987,11.68683201,173.83,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903285899,11.68683201,173.8,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903286395,387.41,173.87,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903286596,11.39683201,173.8,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903286994,0.29,173.79,173.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903287295,0.29,173.76,173.74,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1753903287601,0.29,173.75,173.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903287799,11.39683201,173.71,173.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903288189,11.39683201,173.71,173.68,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1753903288503,11.39683201,173.71,173.59,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903288702,11.39683201,173.76,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903289393,11.39683201,173.76,173.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903289597,11.39683201,173.79,173.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903289798,133.63,173.81,173.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903290500,5.7543,173.8,173.75,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1753903290796,0.29,173.78,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903290989,11.39683201,173.73,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903291191,11.68683201,173.73,173.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903291497,17.44323201,173.73,173.68,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753903291701,11.39683201,173.73,173.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903291907,11.39683201,173.7,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903292096,0.29,173.69,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903292697,0.29,173.69,173.66,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1753903292901,0.29,173.69,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903293102,0.29,173.69,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903293304,11.39683201,173.67,173.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903293610,11.39683201,173.67,173.5,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753903293806,11.68683201,173.67,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903294609,11.68683201,173.64,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903294807,11.39683201,173.64,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903295010,11.39683201,173.64,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903295313,17.15623201,173.64,173.6,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1753903295510,11.68683201,173.64,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903295812,11.39683201,173.69,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903296203,0.29,173.68,173.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903296507,11.39683201,173.69,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903296508,0.29,173.67,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903296707,11.68683201,173.66,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903297006,11.39683201,173.66,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903297311,11.39683201,173.66,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903297711,0.29,173.7,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903297907,11.39683201,173.69,173.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903298305,0.29,173.7,173.58,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903298514,133.35,173.71,173.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1753903299013,133.06,173.71,173.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903299309,0.29,173.77,173.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903299506,132.78,173.78,173.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903299707,0.29,173.8,173.69,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903299907,11.68683201,173.83,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903300107,4.18515161,173.82,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903300306,4.47515161,173.81,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903300511,0.29,173.79,173.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903300709,0.29,173.79,173.76,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753903300910,0.29,173.79,173.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903301307,0.29,173.77,173.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903301507,0.29,173.73,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903301706,11.39683201,173.71,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903302111,11.68683201,173.71,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903302312,11.68683201,173.71,173.59,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903302313,0.29,173.71,173.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903302508,0.29,173.74,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903302707,11.39683201,173.73,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903303107,0.29,173.72,173.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903303308,11.39683201,173.67,173.64,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1753903303510,11.68683201,173.67,173.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903303802,11.68683201,173.67,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903304008,0.29,173.66,173.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903304511,11.39683201,173.67,173.54,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903304723,11.39683201,173.67,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903304914,11.39683201,173.67,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903305114,0.29,173.69,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903305315,11.39683201,173.68,173.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903305519,0.29,173.67,173.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753903305716,0.29,173.66,173.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753903305916,0.29,173.66,173.54,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903306118,0.29,173.66,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903306415,0.29,173.64,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903306718,11.68683201,173.62,173.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903307112,0.29,173.61,173.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903307714,11.39683201,173.59,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903308616,17.15793201,173.59,173.55,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753903308925,17.44793201,173.59,173.55,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1753903309114,11.39683201,173.59,173.41,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1753903309317,11.68683201,173.56,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903309819,11.39683201,173.56,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903310021,11.68683201,173.56,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903310822,11.68683201,173.56,173.42,22.92983201]
["bitfinex-derivatives","SOLF0:USTF0",1753903310823,0.29,173.55,173.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903311018,0.29,173.49,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903311217,11.39683201,173.46,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903311428,11.68683201,173.46,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903311716,11.68683201,173.43,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903311916,0.29,173.42,173.36,132.39202979]
["bitfinex-derivatives","SOLF0:USTF0",1753903312121,11.39683201,173.4,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903312317,11.39683201,173.43,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903312713,11.39683201,173.43,173.41,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753903312918,11.39683201,173.46,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903313117,11.68683201,173.48,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903313322,11.68683201,173.42,173.38,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1753903313916,11.39683201,173.42,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903314121,135.39683201,173.52,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903314122,11.68683201,173.44,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903314323,11.68683201,173.44,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903315220,11.68683201,173.41,173.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903315421,11.68683201,173.44,173.42,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1753903315627,11.68683201,173.44,173.32,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903315829,11.39683201,173.45,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903316028,11.39683201,173.45,173.32,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903316217,11.39683201,173.45,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903316526,11.68683201,173.42,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903316925,11.68683201,173.39,173.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903317122,0.29,173.38,173.35,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753903317324,0.29,173.38,173.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903317630,0.29,173.38,173.37,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753903317820,11.39683201,173.39,173.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903318021,11.39683201,173.39,173.37,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1753903318324,11.68683201,173.39,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903318520,387.32,173.48,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753903318521,11.39683201,173.36,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753903318722,0.3,173.35,173.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753903319122,0.3,173.4,173.27,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903319327,11.69683201,173.4,173.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903319833,11.69683201,173.37,173.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903320023,11.69683201,173.34,173.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903320322,0.3,173.47,173.33,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903320626,11.69683201,173.47,173.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903320825,0.3,173.47,173.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903321329,11.69683201,173.47,173.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903321624,387.32,173.48,173.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903321826,0.3,173.45,173.26,17.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753903322029,11.39683201,173.46,173.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903322224,11.39683201,173.43,173.41,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1753903322428,0.3,173.42,173.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903322625,0.3,173.42,173.05,944.0]
["bitfinex-derivatives","SOLF0:USTF0",1753903322626,11.69683201,173.4,173.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903322825,131.72,173.43,173.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903323028,11.39683201,173.42,173.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903323332,11.39683201,173.39,173.38,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753903323630,0.3,173.38,173.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903323823,11.39683201,173.33,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753903324027,11.39683201,173.33,173.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903324336,11.39683201,173.33,173.32,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1753903324634,11.39683201,173.33,173.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903324832,11.39683201,173.43,173.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903325022,0.3,173.37,173.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903325222,0.3,173.35,173.19,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903325521,387.64,173.36,173.07,393.407]
["bitfinex-derivatives","SOLF0:USTF0",1753903325522,11.39683201,173.37,173.23,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903325737,142.95683201,173.4,173.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903325932,142.95683201,173.4,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753903326234,11.39683201,173.46,173.32,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903326429,11.39683201,173.48,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903327132,0.3,173.55,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903327133,11.39683201,173.51,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903327430,11.39683201,173.54,173.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903327635,11.39683201,173.54,173.4,11.5344]
["bitfinex-derivatives","SOLF0:USTF0",1753903327636,11.39683201,173.58,173.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903327837,387.64,173.62,173.4,22.93123201]
["bitfinex-derivatives","SOLF0:USTF0",1753903327838,11.39683201,173.61,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903328028,399.03683201,173.62,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903328328,399.03683201,173.62,173.5,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903328535,11.39683201,173.62,173.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903328933,11.39683201,173.62,173.61,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1753903329437,0.29,173.61,173.58,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1753903329634,11.39683201,173.59,173.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903330131,11.68683201,173.59,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753903330331,11.39683201,173.59,173.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903330530,11.39683201,173.56,173.55,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1753903330925,11.39683201,173.56,173.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903331126,11.39683201,173.53,173.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903331330,11.39683201,173.53,173.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903331529,11.39683201,173.5,173.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903331740,11.39683201,173.5,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903332129,11.39683201,173.5,173.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903332335,11.39683201,173.47,173.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903333329,11.39683201,173.47,173.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903333729,11.39683201,173.47,173.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903333934,11.39683201,173.43,173.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903334334,11.68683201,173.43,173.38,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1753903334537,11.39683201,173.4,173.38,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753903334837,11.39683201,173.4,173.28,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903335037,11.39683201,173.52,173.28,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903335038,11.39683201,173.43,173.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903335344,0.29,173.47,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903335637,11.39683201,173.44,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903335845,11.68683201,173.44,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903336043,11.39683201,173.44,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903336439,11.39683201,173.41,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903337037,11.68683201,173.41,173.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903337339,11.39683201,173.41,173.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903338141,11.39683201,173.44,173.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903338444,11.39683201,173.44,173.29,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903338644,11.39683201,173.44,173.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903338841,11.39683201,173.47,173.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903339143,130.98,173.5,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903339437,131.27,173.5,173.48,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753903339642,131.27,173.5,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903340035,131.27,173.5,173.38,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903340235,131.27,173.5,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903341042,0.29,173.48,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903341342,11.39683201,173.46,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903341545,11.68683201,173.46,173.44,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753903341937,0.29,173.45,173.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903342138,11.68683201,173.46,173.43,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1753903342345,11.39683201,173.49,173.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903342533,130.98,173.5,173.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903342738,130.98,173.5,173.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903342938,0.29,173.54,173.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903343246,0.29,173.54,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903343442,11.39683201,173.57,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903344238,0.29,173.56,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903344636,11.68683201,173.6,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903344835,0.29,173.58,173.55,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753903345039,11.39683201,173.6,173.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903345444,0.29,173.59,173.55,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753903345645,0.29,173.59,173.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903345841,5.7612,173.59,173.54,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753903346144,0.29,173.58,173.54,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1753903346345,0.29,173.59,173.54,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753903346541,11.68683201,173.57,173.54,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1753903346743,11.68683201,173.57,173.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903347647,387.56,173.63,173.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903347648,11.68683201,173.6,173.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903347848,11.68683201,173.6,173.46,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903348045,11.68683201,173.6,173.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903348246,11.39683201,173.6,173.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903348445,0.29,173.56,173.45,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903348638,0.29,173.56,173.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903348846,5.762,173.56,173.51,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753903349049,5.762,173.56,173.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903349050,11.39683201,173.54,173.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903349241,11.39683201,173.57,173.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903349444,11.39683201,173.57,173.45,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903349746,11.39683201,173.57,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903350647,0.29,173.6,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903350848,387.56,173.63,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903351650,387.56,173.63,173.59,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753903351851,387.56,173.63,173.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903352252,11.39683201,173.61,173.57,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753903352456,11.68683201,173.61,173.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903352843,11.39683201,173.58,173.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903353047,11.39683201,173.58,173.47,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903353048,11.68683201,173.58,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903353251,11.39683201,173.58,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903354256,11.39683201,173.61,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903354644,387.56,173.63,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903354850,387.56,173.63,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903355753,11.39683201,173.67,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903356153,0.29,173.66,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903356751,11.39683201,173.64,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903356959,5.7597,173.63,173.59,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753903357257,11.39683201,173.65,173.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903357654,254.04,173.7,173.51,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903357655,0.29,173.61,173.51,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903357848,11.39683201,173.62,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903358049,5.7603,173.61,173.57,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1753903358249,5.7603,173.61,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903358250,11.39683201,173.62,173.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903358655,11.39683201,173.62,173.58,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1753903358853,0.29,173.61,173.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903359360,11.39683201,173.59,173.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903359757,11.68683201,173.59,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903359955,130.15,173.62,173.5,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903360160,129.86,173.62,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903360549,0.29,173.6,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903360750,11.39683201,173.58,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903361861,11.68683201,173.58,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903362060,11.68683201,173.55,173.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903362254,11.39683201,173.52,173.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903362655,11.68683201,173.52,173.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903363056,11.39683201,173.49,173.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903363256,11.39683201,173.49,173.36,398.69683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903363454,11.39683201,173.52,173.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903364358,11.39683201,173.55,173.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903364664,11.39683201,173.58,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903365360,0.29,173.69,173.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903365562,11.39683201,173.64,173.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903365758,11.68683201,173.64,173.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903365954,0.29,173.63,173.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903366167,11.39683201,173.64,173.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903366357,11.39683201,173.61,173.58,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753903366563,0.29,173.6,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903366754,11.68683201,173.58,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903367064,11.68683201,173.58,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903367460,11.39683201,173.58,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753903367664,11.68683201,173.58,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903368064,0.29,173.57,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903368959,11.39683201,173.58,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903369359,11.39683201,173.58,173.57,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753903369560,11.39683201,173.58,173.57,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1753903369864,11.68683201,173.61,173.6,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753903370061,11.68683201,173.64,173.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903370266,11.68683201,173.67,173.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903370566,0.29,173.65,173.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1753903371065,11.68683201,173.67,173.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903371257,129.34,173.7,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903371258,11.68683201,173.64,173.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903371458,0.29,173.63,173.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903371866,0.29,173.63,173.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753903372471,11.39683201,173.64,173.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753903372767,11.68683201,173.64,173.63,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753903373363,11.39683201,173.64,173.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903373572,11.39683201,173.6,173.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903373868,11.68683201,173.6,173.59,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1753903374066,11.68683201,173.6,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903374271,11.39683201,173.57,173.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903374471,11.39683201,173.57,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753903374767,11.68683201,173.57,173.56,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1753903374971,11.39683201,173.57,173.55,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753903375162,0.29,173.55,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903375363,11.39683201,173.52,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903375564,11.39683201,173.52,173.51,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753903375869,11.68683201,173.52,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903376068,11.39683201,173.49,173.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903376265,11.39683201,173.49,173.38,140.85683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903376467,11.39683201,173.52,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753903376669,11.68683201,173.52,173.5,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753903376866,11.68683201,173.52,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903376867,11.39683201,173.52,173.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903377372,11.39683201,173.52,173.51,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1753903379768,11.68683201,173.52,173.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903379971,11.39683201,173.52,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903380471,11.39683201,173.46,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903380677,11.68683201,173.46,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903380974,0.29,173.42,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903381272,11.39683201,173.39,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903381673,11.39683201,173.36,173.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903381976,0.29,173.35,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903382274,11.39683201,173.36,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903382474,11.39683201,173.36,173.35,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753903382674,11.39683201,173.37,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903382876,11.39683201,173.37,173.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753903383273,11.39683201,173.37,173.19,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1753903383274,5.7689,173.36,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903383472,11.39683201,173.32,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903383681,11.68683201,173.29,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903384480,11.39683201,173.26,173.23,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1753903384672,11.39683201,173.26,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903384873,11.39683201,173.27,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903385177,11.68683201,173.29,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903385381,11.39683201,173.3,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903385564,11.39683201,173.3,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903385766,124.0,173.33,173.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903385968,124.0,173.33,173.3,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753903385969,11.39683201,173.33,173.3,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753903386172,11.39683201,173.33,173.3,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1753903386376,0.29,173.47,173.26,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903386575,11.39683201,173.41,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903386773,11.39683201,173.44,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903386972,17.16273201,173.45,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903387178,128.97,173.46,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903387179,0.29,173.43,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903387375,11.39683201,173.42,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903387568,11.39683201,173.39,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903387773,11.68683201,173.36,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903388169,11.68683201,173.36,173.34,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1753903388379,11.39683201,173.36,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903388593,11.39683201,173.33,173.22,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903388780,11.39683201,173.34,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903389082,128.6,173.38,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903389578,0.29,173.42,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903389771,11.39683201,173.4,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903389971,11.39683201,173.4,173.39,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753903390175,11.39683201,173.4,173.18,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1753903390176,128.56,173.44,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903390372,11.39683201,173.4,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903390572,139.95683201,173.44,173.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903391174,140.24683201,173.44,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903391572,128.56,173.44,173.43,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1753903391777,11.39683201,173.47,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903392070,11.39683201,173.47,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903392270,11.39683201,173.44,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903392483,11.39683201,173.47,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903392681,11.39683201,173.51,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903393183,0.29,173.54,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903393376,11.39683201,173.5,173.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903393775,11.68683201,173.53,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903393979,11.39683201,173.5,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903394181,11.39683201,173.5,173.49,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1753903394572,11.39683201,173.5,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903395180,128.42,173.55,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903395386,11.39683201,173.52,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903396378,11.39683201,173.52,173.41,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903396682,11.39683201,173.52,173.49,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1753903396876,0.28,173.51,173.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903397079,11.39683201,173.46,173.45,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1753903397375,11.39683201,173.46,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903397573,11.39683201,173.46,173.33,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903397574,11.39683201,173.46,173.44,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1753903397773,11.39683201,173.49,173.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903397976,11.39683201,173.46,173.31,125.51777874]
["bitfinex-derivatives","SOLF0:USTF0",1753903398183,11.39683201,173.46,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903398379,11.39683201,173.46,173.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903398584,11.39683201,173.5,173.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903398782,0.28,173.52,173.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903399179,6.0433,173.52,173.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903399378,11.39683201,173.54,173.41,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903399578,11.67683201,173.55,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903399877,11.67683201,173.52,173.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903400280,11.39683201,173.49,173.44,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1753903400586,11.67683201,173.46,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903400979,11.39683201,173.43,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903401284,11.39683201,173.4,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903401675,11.67683201,173.4,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903401885,11.39683201,173.4,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903402398,11.67683201,173.43,173.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903402579,11.39683201,173.43,173.3,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903402780,11.39683201,173.45,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903402979,11.39683201,173.42,173.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903403481,5.767,173.41,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903403679,11.67683201,173.42,173.28,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1753903403879,11.39683201,173.46,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903404478,0.28,173.45,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903404994,11.39683201,173.4,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903405384,0.28,173.42,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903405687,0.28,173.46,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903405881,11.67683201,173.48,173.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903406076,11.67683201,173.48,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903406281,11.39683201,173.45,173.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903406479,11.39683201,173.42,173.34,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1753903406781,11.39683201,173.39,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903407182,0.28,173.38,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903407385,0.28,173.35,173.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903407977,11.67683201,173.36,173.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903408176,0.28,173.34,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903408381,11.39683201,173.36,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903408583,17.16553201,173.36,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903408883,11.39683201,173.36,173.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753903409188,127.76,173.42,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903409189,11.39683201,173.3,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903410081,11.39683201,173.36,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903410281,11.39683201,173.36,173.34,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753903410483,11.39683201,173.36,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903410890,11.39683201,173.39,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903411193,11.69683201,173.36,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903411892,11.39683201,173.36,173.34,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1753903412091,11.39683201,173.36,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903412585,0.3,173.31,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903412987,0.3,173.3,173.27,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753903413190,0.3,173.3,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903413386,11.69683201,173.3,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903413586,11.39683201,173.33,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903413885,0.3,173.36,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903413886,11.39683201,173.36,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903414188,11.39683201,173.36,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903414492,11.69683201,173.36,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903415080,0.3,173.36,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903415391,17.16583201,173.35,173.31,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1753903415586,0.3,173.3,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903415783,11.39683201,173.29,173.18,387.62]
["bitfinex-derivatives","SOLF0:USTF0",1753903415988,0.3,173.31,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903416191,0.3,173.31,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903416495,11.39683201,173.32,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903416694,11.69683201,173.35,173.22,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903416895,11.69683201,173.35,173.31,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1753903417194,11.69683201,173.32,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903417584,11.39683201,173.32,173.21,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1753903417788,11.39683201,173.32,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903418188,11.69683201,173.35,173.22,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903418388,11.39683201,173.35,173.23,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753903418598,0.3,173.39,173.18,387.62]
["bitfinex-derivatives","SOLF0:USTF0",1753903418599,0.3,173.39,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903418804,11.39683201,173.37,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903419197,11.39683201,173.37,173.25,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903419198,0.3,173.36,173.25,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903419401,11.39683201,173.37,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903419597,11.39683201,173.37,173.34,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1753903419797,11.69683201,173.37,173.34,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1753903420201,11.69683201,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903420401,11.69683201,173.4,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903420703,17.46413201,173.4,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903420909,11.39683201,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903421408,0.3,173.33,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903421604,11.39683201,173.31,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903421803,11.39683201,173.31,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753903422000,11.39683201,173.31,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903422311,0.3,173.3,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903422616,11.39683201,173.28,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903422908,11.39683201,173.28,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903423110,11.39683201,173.31,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903423504,11.39683201,173.31,173.3,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1753903423710,11.39683201,173.34,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903423906,11.39683201,173.37,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903424303,11.39683201,173.37,173.26,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903424510,0.3,173.42,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903424709,11.39683201,173.4,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903425209,11.39683201,173.43,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903425410,11.39683201,173.46,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903425611,0.3,173.42,173.38,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1753903425808,11.39683201,173.4,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903426008,0.3,173.39,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903426406,11.69683201,173.43,173.32,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903426711,387.62,173.47,173.32,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903426712,0.3,173.46,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903427009,11.69683201,173.46,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903427214,11.69683201,173.46,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903427215,11.39683201,173.44,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903427408,11.39683201,173.44,173.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903427908,11.69683201,173.44,173.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903428111,11.69683201,173.44,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903428308,11.39683201,173.41,173.36,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753903428616,11.39683201,173.41,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903429212,11.39683201,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903429513,387.62,173.47,173.28,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903429514,11.39683201,173.41,173.28,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903429716,11.39683201,173.41,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903430210,5.7675,173.4,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903430412,11.69683201,173.38,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903430620,11.69683201,173.38,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903430913,11.39683201,173.38,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903431109,5.7685,173.37,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903431310,11.39683201,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903432015,11.69683201,173.38,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903432821,11.39683201,173.38,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903433414,11.39683201,173.38,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903434019,11.39683201,173.38,173.34,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1753903434422,11.39683201,173.41,173.3,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903434618,126.88,173.43,173.3,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903434619,126.88,173.43,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903434914,11.39683201,173.41,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903435621,0.3,173.4,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903435820,11.39683201,173.41,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903436012,5.7678,173.39,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903436221,0.3,173.4,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903436515,11.39683201,173.41,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903437315,5.7673,173.4,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903437519,126.88,173.43,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903437721,5.7678,173.39,173.34,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753903437926,11.39683201,173.41,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903438318,5.7676,173.39,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903438519,5.7676,173.39,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903438920,5.7679,173.38,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753903439123,11.67683201,173.38,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903439320,5.7689,173.36,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903439521,6.0489,173.36,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903439724,126.88,173.43,173.23,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1753903439725,11.67683201,173.35,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903439926,11.39683201,173.32,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903440426,11.39683201,173.32,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903440635,11.39683201,173.36,173.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903440934,11.39683201,173.33,173.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903441432,5.7683,173.37,173.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903441631,11.67683201,173.39,173.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903442023,11.67683201,173.39,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903442823,11.67683201,173.42,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903443226,126.48,173.43,173.33,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903443433,126.48,173.43,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903443823,126.76,173.43,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903444124,5.7672,173.41,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903444321,5.7672,173.41,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903444632,5.7672,173.41,173.27,9.49692617]
["bitfinex-derivatives","SOLF0:USTF0",1753903444633,0.28,173.41,173.27,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903444827,0.28,173.41,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903445127,5.7678,173.39,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903445325,0.28,173.41,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903445928,11.67683201,173.39,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903446122,0.28,173.38,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903446631,0.28,173.34,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903446834,11.67683201,173.36,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903447032,5.7697,173.33,173.28,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1753903447224,11.39683201,173.36,173.23,399.13683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903447423,0.28,173.35,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903447627,5.7698,173.33,173.28,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1753903448029,11.39683201,173.36,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903448435,11.67683201,173.33,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903448729,5.7709,173.3,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903449036,11.67683201,173.33,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903449336,11.39683201,173.33,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903449737,0.28,173.36,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903449738,5.7695,173.34,173.3,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1753903449934,11.67683201,173.36,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903450430,11.67683201,173.36,173.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903450826,5.7692,173.35,173.3,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1753903451031,0.28,173.35,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903451232,11.67683201,173.36,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903451529,11.67683201,173.36,173.24,14.64683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903451732,11.67683201,173.36,173.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903452331,11.39683201,173.36,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903452538,11.39683201,173.4,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903452726,6.0484,173.37,173.27,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903452931,0.28,173.43,173.3,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903453129,0.28,173.49,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903453429,125.96,173.5,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903453636,0.28,173.52,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903453831,0.28,173.52,173.4,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903453832,0.28,173.56,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903454133,11.39683201,173.54,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903454437,11.67683201,173.51,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903454631,0.28,173.51,173.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903454940,11.39683201,173.53,173.41,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903455145,0.28,173.55,173.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903455435,0.28,173.58,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903455637,11.67683201,173.58,173.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903455840,11.39683201,173.55,173.41,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1753903456030,11.39683201,173.55,173.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903456238,11.39683201,173.52,173.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1753903456432,11.39683201,173.52,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903456838,11.39683201,173.46,173.36,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1753903457143,11.39683201,173.46,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903457331,11.39683201,173.46,173.41,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753903457534,11.39683201,173.46,173.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903457736,5.7658,173.45,173.4,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1753903458033,5.7658,173.45,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903458229,17.16333201,173.43,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903458435,17.16333201,173.43,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903458839,17.44333201,173.43,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903459342,11.67683201,173.43,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903459739,0.28,173.42,173.36,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1753903460039,11.39683201,173.4,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903460242,11.39683201,173.4,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903460843,5.7676,173.39,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903461138,11.39683201,173.4,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903461344,11.39683201,173.33,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903461540,11.67683201,173.33,173.23,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753903461745,11.39683201,173.3,173.29,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1753903461947,11.39683201,173.3,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903462636,17.16753201,173.3,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903462949,11.39683201,173.3,173.24,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1753903463242,17.16773201,173.3,173.24,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1753903463442,11.39683201,173.3,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903463648,11.39683201,173.31,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903464343,11.39683201,173.28,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903465342,11.39683201,173.28,173.19,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1753903465343,11.39683201,173.28,173.23,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1753903465543,11.39683201,173.28,173.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903465738,11.67683201,173.31,173.19,387.62]
["bitfinex-derivatives","SOLF0:USTF0",1753903466042,11.67683201,173.31,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903466247,0.29,173.3,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903466943,11.68683201,173.28,173.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903467246,0.29,173.27,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903468043,11.39683201,173.28,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903468448,0.29,173.4,173.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903468749,11.39683201,173.33,173.2,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903468946,11.39683201,173.33,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903469450,11.39683201,173.27,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903469847,11.39683201,173.27,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903470351,11.39683201,173.27,173.16,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1753903470352,11.39683201,173.27,173.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903471348,5.772,173.26,173.21,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1753903471545,11.39683201,173.3,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903471750,0.3,173.31,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903471951,0.3,173.29,173.21,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1753903472147,11.69683201,173.24,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903472347,11.69683201,173.24,173.11,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1753903472547,0.3,173.23,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903472744,11.39683201,173.21,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903473053,11.39683201,173.16,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903473454,5.776,173.14,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903473656,0.3,173.15,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903474249,11.39683201,173.19,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903474454,124.0,173.27,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903474455,11.69683201,173.22,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903474648,11.69683201,173.25,173.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903474857,11.69683201,173.28,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903475153,399.57683201,173.31,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903475351,0.3,173.27,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903475745,0.3,173.27,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903475955,11.39683201,173.28,173.15,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903476153,388.18,173.31,173.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903476361,11.69683201,173.31,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903477447,0.3,173.34,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903477653,11.39683201,173.33,173.21,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903477852,11.39683201,173.33,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903478550,11.39683201,173.33,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903478754,11.39683201,173.35,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903479059,11.39683201,173.35,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903479558,11.39683201,173.35,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903479859,11.39683201,173.35,173.18,136.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753903479860,0.3,173.34,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903480053,5.7697,173.33,173.27,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753903480253,11.39683201,173.31,173.2,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903480556,11.39683201,173.31,173.17,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1753903480557,11.39683201,173.31,173.17,136.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903480756,11.39683201,173.31,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903481462,11.39683201,173.31,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903481652,11.39683201,173.31,173.2,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903481850,11.69683201,173.35,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903482054,11.39683201,173.32,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903482354,0.3,173.34,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903483160,17.16593201,173.35,173.29,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1753903483360,17.16593201,173.35,173.29,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1753903483663,11.39683201,173.35,173.32,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1753903483858,0.3,173.37,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903484054,11.39683201,173.38,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903484251,11.39683201,173.38,173.26,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903484455,11.39683201,173.38,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903484857,11.39683201,173.38,173.35,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1753903485160,11.39683201,173.38,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903485354,387.96,173.41,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903485554,399.65683201,173.41,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903485754,11.69683201,173.41,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903485962,11.69683201,173.41,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903486462,11.69683201,173.38,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903487460,11.69683201,173.38,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903487660,11.69683201,173.38,173.31,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1753903487860,11.39683201,173.38,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903488262,0.3,173.36,173.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1753903488471,11.39683201,173.32,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903488658,11.39683201,173.32,173.3,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753903488860,11.39683201,173.32,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903489165,11.69683201,173.32,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903489362,11.39683201,173.32,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903489757,11.39683201,173.35,173.3,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1753903489961,11.69683201,173.38,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903490359,11.69683201,173.38,173.26,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903490556,11.39683201,173.38,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903490755,11.39683201,173.38,173.26,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903490952,11.39683201,173.38,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903491562,11.69683201,173.41,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903491756,17.46393201,173.41,173.26,135.95683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903491962,11.69683201,173.41,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903492160,11.39683201,173.38,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903492354,11.39683201,173.35,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903492554,0.3,173.34,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903492760,11.39683201,173.36,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903493662,11.39683201,173.36,173.32,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753903493857,11.39683201,173.39,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903494166,11.69683201,173.4,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903494762,6.0673,173.4,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903494963,0.3,173.4,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903495365,6.0673,173.4,173.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903495666,0.3,173.5,173.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903495869,11.39683201,173.47,173.35,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903496064,11.39683201,173.44,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903496257,11.69683201,173.44,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903496660,0.3,173.44,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903497165,124.0,173.5,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903497166,0.3,173.42,173.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903497367,11.69683201,173.4,173.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903497569,11.69683201,173.43,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903498265,124.0,173.5,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903498266,11.69683201,173.4,173.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903498468,17.16433201,173.4,173.35,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753903498662,0.3,173.39,173.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753903498867,0.29,173.38,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903499668,11.39683201,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903499976,0.29,173.35,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903500465,11.39683201,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903500677,11.39683201,173.4,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903500972,0.29,173.41,173.29,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903501163,0.29,173.41,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903501361,11.39683201,173.43,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903501567,0.29,173.45,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903501763,5.7662,173.44,173.39,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753903501967,5.7662,173.44,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903502264,6.0563,173.43,173.38,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753903502467,0.29,173.42,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903502869,0.29,173.41,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903503374,0.29,173.4,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903503565,11.68683201,173.43,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903504066,17.45333201,173.43,173.38,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1753903504267,17.45333201,173.43,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903504463,0.29,173.46,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903504772,0.29,173.46,173.4,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1753903504964,0.29,173.46,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903505672,0.29,173.45,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903505874,6.0557,173.45,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903506062,11.39683201,173.47,173.35,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903506269,11.39683201,173.47,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903506570,11.39683201,173.44,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903506869,0.29,173.46,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903507169,5.7656,173.45,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903507373,11.39683201,173.47,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903507664,11.68683201,173.47,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903507870,11.39683201,173.49,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903508171,11.39683201,173.49,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903508373,0.29,173.5,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903508873,135.55683201,173.52,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903509067,5.7644,173.49,173.43,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1753903509367,0.29,173.51,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903509564,0.29,173.48,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903509967,5.7654,173.46,173.4,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753903510167,0.29,173.48,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903510373,11.39683201,173.46,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903510567,11.39683201,173.43,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903510769,11.39683201,173.4,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903510963,17.16403201,173.4,173.35,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753903511163,17.16403201,173.4,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903511367,11.39683201,173.43,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903512172,5.7672,173.4,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903512469,0.29,173.42,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903512672,5.7678,173.39,173.33,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1753903512867,0.29,173.42,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903513068,11.39683201,173.43,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903513266,11.39683201,173.43,173.35,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1753903513464,11.39683201,173.43,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903513873,5.7675,173.39,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903514065,11.68683201,173.43,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903514872,5.7674,173.4,173.34,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753903515070,5.7674,173.4,173.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903515071,11.68683201,173.46,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903515569,11.39683201,173.43,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903515777,0.29,173.43,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903515973,5.7666,173.42,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903516471,0.29,173.44,173.35,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1753903516679,0.29,173.44,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903516870,11.68683201,173.42,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903517269,152.85683201,173.52,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903517270,11.68683201,173.39,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903517675,11.39683201,173.39,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903518268,5.7684,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903518672,11.39683201,173.39,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903518876,11.39683201,173.36,173.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903519277,5.7701,173.32,173.27,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753903519472,11.39683201,173.36,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903519781,5.7694,173.34,173.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1753903519985,11.39683201,173.36,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903520275,11.39683201,173.33,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903520484,0.29,173.32,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903520882,11.68683201,173.3,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903521277,5.7716,173.27,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903521580,11.68683201,173.3,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903521772,11.39683201,173.3,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903521973,11.68683201,173.33,173.2,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903522172,11.68683201,173.33,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903522572,17.45643201,173.33,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903523083,5.7701,173.32,173.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903523286,11.39683201,173.33,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903523677,11.69683201,173.39,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903524178,11.69683201,173.42,173.33,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1753903524380,0.3,173.46,173.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903524779,0.3,173.46,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903524981,11.39683201,173.44,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903525286,0.3,173.4,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903526087,11.39683201,173.44,173.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903526384,0.3,173.48,173.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903526581,0.3,173.48,173.36,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903526780,11.39683201,173.46,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903526981,11.69683201,173.46,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903527180,11.39683201,173.49,173.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903527384,11.39683201,173.49,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903527587,123.22,173.56,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903527588,0.3,173.51,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903528087,0.3,173.51,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903528685,11.39683201,173.52,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753903528886,11.39683201,173.52,173.39,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903528887,0.3,173.56,173.45,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903529087,11.5184,173.65,173.46,14.45683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903529088,11.69683201,173.59,173.46,14.45683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903529292,11.69683201,173.59,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903529494,5.7625,173.55,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903529788,11.39683201,173.62,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903529990,11.69683201,173.62,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903530487,11.69683201,173.66,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903530891,11.69683201,173.66,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903531095,11.69683201,173.66,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903531497,11.39683201,173.63,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903531792,0.3,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903532092,5.7609,173.59,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903532494,0.3,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903532690,0.3,173.59,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903533291,5.7624,173.55,173.48,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753903533495,0.3,173.59,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903533885,11.39683201,173.57,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903534089,5.7631,173.53,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903534292,11.39683201,173.57,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903534694,5.7628,173.54,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903534893,11.39683201,173.57,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903535488,0.29,173.62,173.51,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903535895,0.29,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903536294,5.7611,173.59,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903536691,0.29,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903537594,11.39683201,173.63,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903537899,0.29,173.65,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903538093,0.29,173.65,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903538296,11.39683201,173.66,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903538495,0.29,173.68,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903538697,0.29,173.68,173.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903538890,11.39683201,173.69,173.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903539090,11.39683201,173.69,173.57,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903539091,5.7583,173.67,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903539297,11.39683201,173.72,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903539696,5.7585,173.67,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903539894,11.39683201,173.72,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903540096,0.29,173.71,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903540295,0.29,173.68,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903540596,5.7595,173.63,173.55,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903540793,0.29,173.65,173.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903541194,0.29,173.65,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903541600,11.68683201,173.63,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903542102,0.29,173.62,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903542296,5.7617,173.57,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903542493,5.7617,173.57,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903542898,0.29,173.62,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903544699,0.29,173.62,173.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903544898,0.29,173.56,173.42,14.45683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903545095,11.68683201,173.54,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903545603,11.68683201,173.54,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903545900,0.29,173.53,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903546107,5.7647,173.48,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903546303,11.39683201,173.51,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903546494,11.68683201,173.51,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903546699,5.7654,173.46,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903546902,0.29,173.51,173.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903547800,11.39683201,173.52,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903548001,11.68683201,173.55,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903548309,11.68683201,173.58,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903548909,11.39683201,173.55,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903549205,0.29,173.56,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903549399,5.7627,173.54,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903549703,404.592,173.7,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903550007,0.29,173.63,173.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903550202,0.29,173.63,173.54,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903550501,5.7601,173.62,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903550703,0.29,173.66,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903551103,0.29,173.69,173.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903551308,0.29,173.69,173.58,14.45683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903551602,5.7585,173.66,173.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903551802,0.29,173.69,173.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903552002,0.29,173.69,173.6,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1753903552208,0.29,173.69,173.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903552501,0.29,173.69,173.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903553804,5.7598,173.63,173.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903554108,387.61,173.7,173.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903554300,387.61,173.7,173.56,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903554301,387.61,173.7,173.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903554800,387.61,173.7,173.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903555206,0.29,173.7,173.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903555402,5.759,173.65,173.59,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753903555609,0.29,173.69,173.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903555809,0.29,173.67,173.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903556610,0.29,173.64,173.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903557007,0.29,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903557206,11.68683201,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903557406,0.29,173.62,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903557611,0.29,173.6,173.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903558012,5.7623,173.55,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903558307,11.68683201,173.6,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903558502,0.29,173.6,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903558704,11.39683201,173.61,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903558911,0.29,173.63,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903559308,11.39683201,173.64,173.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903559708,5.7602,173.61,173.51,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903559909,11.39683201,173.65,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903560309,0.29,173.66,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903560915,5.7597,173.63,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903561112,387.2,173.68,173.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903561414,0.29,173.69,173.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903562314,5.7593,173.64,173.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903562513,0.29,173.69,173.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903562904,0.29,173.69,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903562905,121.98,173.7,173.61,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1753903563105,121.98,173.7,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903563813,122.27,173.7,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903564913,5.7589,173.65,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903565117,122.27,173.7,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903566314,121.98,173.7,173.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903566516,0.29,173.65,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903566706,11.68683201,173.63,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903566910,5.7612,173.58,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903567214,11.68683201,173.63,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903567415,11.68683201,173.66,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903567712,11.68683201,173.63,173.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903568111,11.39683201,173.6,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903568308,11.39683201,173.57,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903568608,0.29,173.6,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903568609,11.68683201,173.6,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903568803,11.68683201,173.6,173.51,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1753903569007,11.68683201,173.6,173.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903569516,11.68683201,173.6,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903569709,11.39683201,173.59,173.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903569913,0.29,173.63,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903570107,11.39683201,173.62,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903570816,5.7611,173.59,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903571017,0.29,173.61,173.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903571208,11.39683201,173.56,173.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903571411,11.68683201,173.56,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903572020,5.7635,173.51,173.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903572214,11.39683201,173.53,173.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903572412,0.29,173.52,173.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903572717,0.29,173.52,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903573813,0.29,173.52,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903574317,0.29,173.52,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903574614,11.39683201,173.53,173.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903574808,5.7635,173.52,173.46,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1753903575009,11.39683201,173.53,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903575211,0.29,173.58,173.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903575415,5.7628,173.54,173.49,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753903575620,11.39683201,173.57,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903575817,5.7631,173.53,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903576011,11.39683201,173.57,173.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903576513,0.29,173.53,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903576716,11.39683201,173.54,173.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903576914,11.521,173.61,173.41,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903576915,0.29,173.61,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903577117,0.29,173.59,173.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903577715,11.39683201,173.56,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903578013,11.68683201,173.5,173.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903578213,11.5237,173.57,173.36,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753903578214,11.68683201,173.47,173.36,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753903578416,11.39683201,173.47,173.36,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903578620,11.39683201,173.47,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903578921,11.39683201,173.51,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903579120,11.39683201,173.51,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903579514,11.39683201,173.48,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903579914,11.68683201,173.48,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903581119,11.39683201,173.48,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903581322,5.7659,173.44,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903581519,0.29,173.44,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903581819,11.39683201,173.45,173.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903582025,5.7664,173.43,173.36,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753903582320,5.7664,173.43,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903582818,5.766,173.44,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903583019,0.29,173.47,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903583221,5.766,173.44,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903583418,11.39683201,173.48,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903583824,5.7656,173.45,173.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903584013,11.39683201,173.51,173.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903584322,5.7652,173.47,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903584516,0.29,173.51,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903584717,11.5237,173.57,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903584718,0.29,173.49,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903584918,11.68683201,173.47,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903585418,5.7665,173.42,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903585817,11.39683201,173.44,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903586023,5.7669,173.41,173.36,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1753903586323,0.29,173.43,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903586526,11.39683201,173.44,173.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903587120,11.39683201,173.44,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903587327,0.29,173.49,173.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903587720,0.29,173.49,173.4,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753903587927,0.29,173.49,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903588126,11.39683201,173.53,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903588326,11.68683201,173.53,173.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903588826,0.3,173.52,173.42,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1753903589026,0.3,173.52,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903589422,0.3,173.49,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903589627,0.3,173.46,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903589830,0.3,173.46,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903590120,0.3,173.49,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903590315,0.3,173.51,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903590723,0.3,173.48,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903591028,0.3,173.44,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903591420,0.3,173.47,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903591727,11.39683201,173.49,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903592127,0.3,173.54,173.43,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903592327,46.0684,173.67,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753903592328,5.7632,173.53,173.47,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753903592520,0.3,173.57,173.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903592721,0.3,173.6,173.49,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903593024,0.3,173.6,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903593530,0.3,173.58,173.49,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903593723,0.3,173.58,173.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903593926,0.3,173.57,173.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903594228,0.3,173.57,173.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903594623,0.3,173.57,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903595325,11.39683201,173.55,173.43,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903595525,0.3,173.54,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903595731,5.7648,173.48,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903595931,11.69683201,173.52,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903596321,11.69683201,173.52,173.42,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1753903596527,11.69683201,173.52,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903596726,5.7642,173.5,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903596921,11.69683201,173.55,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903597327,5.7639,173.5,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903597831,5.763,173.53,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903598033,5.763,173.53,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903598226,11.69683201,173.58,173.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903598426,0.3,173.57,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903599324,11.39683201,173.55,173.41,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903599533,0.3,173.54,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903600525,5.7649,173.47,173.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903601137,5.7646,173.48,173.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903601631,11.39683201,173.52,173.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903602331,0.3,173.53,173.31,427.6645]
["bitfinex-derivatives","SOLF0:USTF0",1753903602332,0.29,173.48,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903602533,0.29,173.48,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903602733,11.39683201,173.49,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903602936,11.68683201,173.49,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903603738,11.68683201,173.52,173.37,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903603932,11.68683201,173.52,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903604335,11.39683201,173.52,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903604833,11.39683201,173.52,173.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903605327,0.29,173.55,173.44,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753903605328,11.39683201,173.54,173.44,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753903605535,11.39683201,173.54,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903605839,0.29,173.53,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903606434,0.29,173.56,173.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903606641,11.39683201,173.57,173.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903607026,11.39683201,173.57,173.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903607432,11.39683201,173.57,173.48,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1753903607638,11.39683201,173.57,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903607937,11.68683201,173.61,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903608236,0.29,173.61,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903608534,11.68683201,173.64,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903609040,5.7614,173.58,173.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903609238,11.68683201,173.64,173.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903609435,5.7611,173.59,173.54,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753903609633,11.68683201,173.64,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903609634,0.29,173.64,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903610041,0.29,173.64,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903610233,11.68683201,173.64,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903610537,11.68683201,173.64,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903610941,11.68683201,173.64,173.52,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903610942,5.7608,173.6,173.55,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1753903611136,0.29,173.63,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903611440,0.29,173.63,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903611941,5.7605,173.61,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903614639,11.5139,173.71,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903614640,11.39683201,173.67,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903614840,0.29,173.66,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903615144,5.7604,173.61,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903615546,0.29,173.66,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903615743,5.7611,173.59,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903615944,0.29,173.63,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903616444,0.29,173.63,173.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903616845,0.29,173.63,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903617044,11.39683201,173.64,173.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903617045,11.68683201,173.69,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903617249,0.29,173.68,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903617837,0.29,173.68,173.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903618842,0.29,173.68,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903619247,5.7598,173.63,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903619550,0.29,173.68,173.55,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903619551,0.29,173.68,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903620744,0.29,173.66,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903620950,11.68683201,173.63,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903621152,11.68683201,173.66,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903621452,0.29,173.62,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903621645,0.29,173.64,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903621848,11.39683201,173.6,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903622152,0.29,173.59,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903622339,5.7621,173.56,173.47,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903622539,5.7621,173.56,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903622737,5.7617,173.57,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903623254,11.68683201,173.63,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903623551,11.68683201,173.66,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903623852,11.39683201,173.7,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903624144,0.29,173.71,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903624547,0.29,173.66,173.54,11.39683201]
["bitfinex-derivatives","SOLF0:USTF0",1753903624750,0.29,173.65,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903625341,11.68683201,173.67,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903625538,5.7602,173.61,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903625743,0.29,173.65,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903626547,5.7603,173.61,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903626748,0.29,173.65,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903627948,5.7612,173.58,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903628254,0.29,173.63,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903628950,5.7609,173.59,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903629270,0.29,173.63,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903629552,11.68683201,173.61,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903629748,11.39683201,173.64,173.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903629956,11.39683201,173.64,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903630349,5.7608,173.6,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903630546,11.39683201,173.64,173.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903630750,5.7605,173.61,173.56,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753903631044,0.29,173.65,173.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903631347,0.29,173.65,173.56,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1753903631554,7.1055033,173.67,173.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903631748,0.29,173.7,173.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903631954,0.29,173.7,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903632150,0.29,173.7,173.61,6.8155033]
["bitfinex-derivatives","SOLF0:USTF0",1753903632351,0.29,173.7,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903632554,5.7581,173.68,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903632753,0.29,173.73,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903633057,0.29,173.73,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903633351,0.29,173.73,173.65,10.0655033]
["bitfinex-derivatives","SOLF0:USTF0",1753903633560,5.7569,173.71,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903633754,387.75,173.76,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903634057,0.29,173.76,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903634351,120.31,173.8,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903634556,0.29,173.8,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903635060,11.37204049,173.78,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903635254,0.29,173.77,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903636354,5.7566,173.72,173.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903636554,0.29,173.77,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903636953,11.66204049,173.75,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903637157,11.37204049,173.72,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903637358,11.66204049,173.72,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903637554,5.7576,173.69,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903637761,11.66204049,173.69,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903637956,5.7579,173.68,173.63,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753903638161,11.37204049,173.69,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903638352,11.37204049,173.69,173.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903638551,11.37204049,173.69,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903638954,11.5111,173.76,173.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903638955,5.7581,173.68,173.63,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753903639151,11.37204049,173.73,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903639355,0.29,173.74,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903640058,11.37204049,173.76,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903640258,11.37204049,173.76,173.65,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753903640464,11.37204049,173.76,173.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903640759,5.7573,173.7,173.65,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1753903640960,0.29,173.75,173.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903642358,5.7579,173.68,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903642551,11.37204049,173.73,173.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903642757,11.66204049,173.7,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903643360,11.37204049,173.7,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903643555,0.29,173.72,173.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903643759,23.17374049,173.75,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903643960,5.7588,173.66,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903644160,11.37204049,173.72,173.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903644359,0.29,173.76,173.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903644555,11.37204049,173.78,173.67,11.37204049]
["bitfinex-derivatives","SOLF0:USTF0",1753903644760,0.29,173.79,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903645065,0.29,173.79,173.68,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753903645066,5.7565,173.73,173.68,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1753903645265,0.29,173.79,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903645456,11.5049,173.85,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903645457,0.29,173.78,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903645662,5.7576,173.69,173.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753903648468,0.29,173.72,173.61,11.37204049]
["bitfinex-derivatives","SOLF0:USTF0",1753903648969,0.29,173.72,173.62,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753903649167,11.67204049,173.76,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903649366,5.7575,173.7,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903649764,0.3,173.76,173.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903649965,0.3,173.76,173.65,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753903650264,0.3,173.76,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903650661,5.7577,173.69,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903651672,0.3,173.79,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903651864,0.3,173.79,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903652068,0.3,173.81,173.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903652363,0.3,173.78,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903652564,0.3,173.75,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903652963,0.3,173.78,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903653467,5.7564,173.73,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903654170,0.3,173.78,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903654464,5.756,173.74,173.69,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753903654764,5.756,173.74,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903654964,5.756,173.74,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903655160,5.7557,173.75,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903655365,0.3,173.8,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903655971,0.3,173.83,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903656270,0.3,173.81,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903656871,6.8034761,173.83,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903657071,0.3,173.82,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903657366,0.3,173.8,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903657568,6.8034761,173.79,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903657766,5.7572,173.7,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903658169,6.8034761,173.75,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903658371,0.3,173.76,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903658570,0.3,173.79,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903658766,0.3,173.77,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903658971,6.8034761,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903659278,7.1034761,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903659876,0.3,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903660277,5.7569,173.71,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903661077,6.8034761,173.73,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903661374,7.1034761,173.71,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903661777,6.8034761,173.69,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903661975,0.3,173.68,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903662167,0.3,173.67,173.61,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1753903662372,6.8034761,173.69,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903662772,0.3,173.7,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903663073,6.8034761,173.69,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903663480,5.7596,173.63,173.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903663977,7.1034761,173.64,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903664174,6.8034761,173.62,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903664481,6.8034761,173.63,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903664676,6.8034761,173.61,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903664974,0.3,173.6,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903665174,0.3,173.58,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903665374,7.1034761,173.57,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903665570,5.7635,173.51,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903665772,7.1034761,173.54,173.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903666182,5.7628,173.54,173.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903666779,6.8034761,173.61,173.5,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903666985,6.8034761,173.61,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903667289,0.3,173.62,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903667588,0.3,173.6,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903667790,5.7618,173.57,173.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903667983,0.3,173.59,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903668285,5.7621,173.56,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903668681,0.3,173.58,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903668891,0.3,173.58,173.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903669184,0.3,173.6,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903669384,6.0607,173.6,173.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903669577,130.234,173.71,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903669578,7.1034761,173.63,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903670288,5.7601,173.62,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903670485,0.3,173.63,173.54,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903670690,0.3,173.63,173.49,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1753903670691,0.29,173.62,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903670991,5.7603,173.61,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903671186,0.29,173.62,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903671386,6.8034761,173.61,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903671688,6.0508,173.6,173.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903672187,7.0934761,173.59,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903672379,0.29,173.59,173.5,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903672582,11.514,173.71,173.45,386.94]
["bitfinex-derivatives","SOLF0:USTF0",1753903672583,7.0934761,173.62,173.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903672783,5.7604,173.61,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903672991,6.8034761,173.63,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903673187,0.29,173.65,173.56,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903673387,0.29,173.65,173.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903673993,5.7595,173.64,173.58,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1753903674185,0.29,173.66,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903674685,5.7591,173.65,173.59,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1753903674988,7.0934761,173.69,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903675186,0.29,173.69,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903675491,0.29,173.67,173.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903675690,5.7591,173.65,173.59,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1753903675891,0.29,173.67,173.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903676891,5.7585,173.66,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903677087,6.8034761,173.68,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903677285,6.8034761,173.69,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903677486,0.29,173.69,173.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903677784,6.8034761,173.72,173.62,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903677984,6.8034761,173.72,173.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903678388,5.7574,173.7,173.64,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1753903678586,0.29,173.71,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753903678986,5.7578,173.69,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903679692,387.23,173.74,173.64,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903679891,0.29,173.74,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903680495,0.29,173.74,173.65,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753903680696,7.0934761,173.77,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903680991,7.0934761,173.77,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903681294,5.7569,173.72,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903681494,0.29,173.76,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903681692,5.7574,173.7,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903681896,5.7574,173.7,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903682295,0.29,173.75,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903682598,6.8034761,173.73,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903682793,0.29,173.68,173.59,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903683094,5.7584,173.67,173.61,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753903683293,7.0934761,173.71,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903683492,5.7588,173.66,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903683695,7.0934761,173.75,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903684101,5.7573,173.7,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903684299,0.29,173.75,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903684493,7.0934761,173.75,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903684688,6.8034761,173.75,173.58,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903684902,0.29,173.7,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903685196,6.8034761,173.71,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903685395,11.5092,173.78,173.58,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903685396,6.8034761,173.69,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903685701,6.8034761,173.71,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903686003,6.8034761,173.74,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903686295,5.7578,173.69,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903686502,0.29,173.73,173.65,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903687001,5.7571,173.71,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903687197,7.0934761,173.79,173.69,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903687392,0.29,173.78,173.71,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903687594,7.0934761,173.81,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903688400,5.7557,173.75,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903688599,0.29,173.8,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903689001,5.7554,173.76,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903689403,0.29,173.8,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903689801,7.0934761,173.82,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903690004,0.29,173.81,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903690810,5.7555,173.75,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903691798,0.29,173.81,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903692200,0.29,173.83,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903692406,5.7548,173.78,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903692608,0.29,173.83,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903693402,5.7551,173.77,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903693597,6.8034761,173.79,173.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903693797,6.8034761,173.77,173.68,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903694001,0.29,173.78,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903694002,5.7558,173.75,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903694601,5.7553,173.76,173.72,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903694803,387.39,173.84,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903695112,0.29,173.87,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903695609,6.8034761,173.86,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903696004,7.0934761,173.86,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903696205,0.29,173.85,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903696508,6.8034761,173.87,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903696706,5.7534,173.82,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903697010,6.8034761,173.87,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903697211,0.29,173.86,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903697411,0.29,173.86,173.75,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903697412,5.7538,173.81,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903698103,117.92,173.93,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903698104,7.0934761,173.83,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903698304,0.29,173.83,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903698711,5.7545,173.78,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903699105,0.29,173.83,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903699709,7.0934761,173.83,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903700411,5.7545,173.78,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903700807,5.7543,173.79,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903701007,6.8034761,173.83,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903701408,0.29,173.86,173.77,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903701608,0.29,173.86,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903701812,0.29,173.89,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903702015,7.0934761,173.89,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903702415,5.7529,173.83,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903702713,0.29,173.89,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903703304,0.29,173.89,173.7,393.6634761]
["bitfinex-derivatives","SOLF0:USTF0",1753903703305,0.29,173.92,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903703506,0.29,173.92,173.7,410.9734761]
["bitfinex-derivatives","SOLF0:USTF0",1753903703507,0.29,173.95,173.87,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903703811,386.74,174.04,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903703812,0.29,173.98,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903704610,6.8034761,173.97,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903704810,0.29,173.96,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903705513,5.7502,173.91,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903706405,0.29,173.96,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903707018,7.0934761,173.99,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903707210,0.29,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903708108,5.7492,173.95,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903708307,0.29,174.01,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903708507,386.74,174.04,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903708508,0.29,173.99,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903708714,3.05,173.95,173.87,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903708912,11.4951,174.0,173.84,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903708913,9.8534761,173.94,173.84,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903709113,5.7509,173.9,173.84,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903709319,3.05,173.94,173.86,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903709524,3.05,173.94,173.84,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903709819,3.05,173.96,173.86,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903710714,5.7511,173.89,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903710913,3.05,173.95,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903711313,3.05,173.97,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903711714,5.7506,173.91,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903711913,6.8034761,173.96,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903712114,3.05,173.95,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903712321,5.7506,173.9,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903714124,3.05,173.92,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903714325,3.05,173.91,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903714518,6.8034761,173.94,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903714718,9.8534761,173.9,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903715020,5.7522,173.85,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903715215,3.05,173.89,173.82,386.66]
["bitfinex-derivatives","SOLF0:USTF0",1753903715415,3.05,173.85,173.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903715722,3.05,173.88,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903715918,5.7531,173.83,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903716118,3.05,173.86,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903716314,3.05,173.89,173.8,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903716513,3.05,173.92,173.85,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903716713,3.05,173.94,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903717025,3.05,173.94,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903717526,3.05,173.92,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903717823,3.05,173.92,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903718021,3.05,173.92,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903718724,3.05,173.92,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903718923,3.05,173.96,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903719120,3.05,173.96,173.88,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903719317,3.05,173.96,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903719521,3.05,173.96,173.9,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903719725,5.749,173.95,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903720217,3.05,174.02,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903721027,6.8034761,174.01,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903721218,3.05,174.0,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903721421,5.7488,173.96,173.92,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903721626,3.05,174.0,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903721826,3.05,174.0,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903722027,5.7486,173.97,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903722429,5.7477,173.99,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903722621,3.05,174.02,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903722822,3.05,174.02,173.96,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903723018,3.05,174.02,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903723218,386.44,174.14,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903723219,3.05,174.06,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903723418,5.7465,174.03,174.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903723623,5.7465,174.03,174.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903724026,3.05,174.05,174.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903724334,3.05,174.04,173.98,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903724729,3.05,174.04,174.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903725231,5.7465,174.03,174.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903725431,3.05,174.05,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903725631,5.7467,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903726034,3.05,174.05,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903726524,241.14,174.12,173.96,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903726525,3.05,174.03,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903726730,3.05,174.06,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903726933,5.7474,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903727231,3.05,174.03,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903727431,5.7475,174.0,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903727734,5.7475,174.0,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903728429,5.7471,174.01,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903728630,3.05,174.03,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903729234,5.7472,174.01,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903729431,6.8034761,174.07,173.96,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903729631,3.05,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903729825,3.05,174.02,173.96,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903730133,3.05,174.02,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903730538,3.05,174.0,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903731037,3.05,173.98,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903731238,3.05,173.99,173.85,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1753903731538,3.05,174.0,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903731828,3.05,173.99,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903732023,5.7493,173.94,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903732431,5.7489,173.95,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903732928,5.7499,173.92,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903733132,3.05,173.96,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903733336,3.05,173.98,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903733532,5.7499,173.93,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903733732,3.05,173.98,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903733934,5.7505,173.91,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903734130,3.05,173.98,173.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903734534,3.05,173.93,173.86,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903734728,3.05,173.92,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903734927,3.05,173.92,173.85,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903735133,3.05,173.92,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903735635,135.1386761,174.0,173.82,243.51053311]
["bitfinex-derivatives","SOLF0:USTF0",1753903735636,5.7526,173.84,173.82,126.19053311]
["bitfinex-derivatives","SOLF0:USTF0",1753903735839,3.05,173.87,173.71,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1753903735840,3.05,173.87,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903736344,3.05,173.86,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903736639,5.7536,173.81,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903736837,3.05,173.86,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903737036,3.05,173.86,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903737240,5.7541,173.8,173.76,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903737547,3.05,173.86,173.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903737836,5.753,173.83,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903738034,3.05,173.86,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903738235,5.7532,173.82,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903738434,5.7532,173.82,173.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753903738637,5.7532,173.82,173.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903739040,3.05,173.86,173.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903739443,3.24,173.85,173.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903739641,3.24,173.83,173.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903740038,5.754,173.8,173.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903740241,3.24,173.83,173.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903740635,5.7548,173.78,173.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903740836,3.24,173.86,173.76,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903741039,3.24,173.88,173.81,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903741240,3.24,173.9,173.83,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903741437,3.24,173.93,173.85,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903741639,3.24,173.95,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903742035,6.8034761,173.94,173.85,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903742244,3.24,173.95,173.85,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903742439,3.24,173.95,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903742744,5.7505,173.91,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903743133,3.24,173.94,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903743836,5.7505,173.91,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903744545,3.24,173.94,173.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903744745,3.24,173.94,173.87,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903744945,3.24,173.94,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903745147,5.75,173.92,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903745351,5.75,173.92,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903745550,3.24,173.94,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903745745,3.24,173.97,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903745947,3.24,173.97,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903746146,6.8034761,173.96,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903746357,3.24,173.95,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903746650,5.7505,173.91,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903747044,3.24,173.93,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903747248,3.24,173.97,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903748255,5.75,173.92,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903748464,5.75,173.92,173.88,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903748754,3.24,173.96,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903748956,5.7495,173.94,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903749144,3.24,173.96,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903749348,6.8034761,173.98,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903749551,5.7492,173.95,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903749746,10.0434761,173.98,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903749955,3.24,173.95,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903750156,3.24,173.95,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903750849,6.8034761,173.96,173.87,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903751055,3.24,173.92,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903751250,5.7508,173.9,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903751445,3.24,173.96,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903751653,3.24,174.03,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903751855,3.24,173.99,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903752061,3.24,173.99,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903753355,3.24,174.01,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903753858,5.7482,173.98,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903754248,5.7482,173.98,173.93,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903754455,5.7482,173.98,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903754649,5.7482,173.98,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903754849,5.7477,173.99,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903755055,3.24,174.01,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903755655,5.7476,173.99,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903756257,5.7474,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903756656,5.7479,173.99,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903756960,3.24,174.01,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903757358,386.5,174.07,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903757359,3.24,173.98,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903757559,6.8034761,174.02,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903757560,3.24,174.0,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903757760,5.7479,173.99,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903757959,3.24,173.99,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903758261,8.9879,173.99,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903758562,5.7479,173.99,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903759062,5.7479,173.98,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903759262,3.24,173.97,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903759761,3.24,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903759965,3.24,174.0,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903760158,3.24,173.96,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903760463,3.24,174.0,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903761364,3.24,174.0,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903761857,6.8034761,173.97,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903762059,3.24,173.96,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903762257,5.7502,173.92,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903762557,3.24,173.96,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903762954,5.7499,173.92,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903763161,5.7499,173.92,173.87,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903763365,5.7503,173.91,173.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903763569,5.7503,173.91,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903763863,3.24,173.94,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903764264,5.7499,173.92,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903764960,3.24,173.97,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903765362,5.7492,173.95,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903765568,10.0434761,173.99,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903765761,3.24,173.98,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903765962,5.7497,173.93,173.87,12.5548761]
["bitfinex-derivatives","SOLF0:USTF0",1753903766163,3.24,173.96,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903766360,3.24,173.96,173.89,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903766668,5.7495,173.94,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903767359,3.24,173.98,173.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903767665,6.8034761,173.95,173.86,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753903767864,3.24,173.94,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903769470,5.75,173.92,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903769962,3.24,173.94,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753903770163,3.09,173.97,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903770363,9.8934761,174.0,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903770866,3.09,173.99,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903771170,5.7484,173.97,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903771368,3.09,173.99,173.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903771564,6.8034761,174.04,173.92,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903771771,3.09,174.01,173.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903772168,6.8034761,174.0,173.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903772364,397.9904,174.07,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903772365,3.09,173.97,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903773574,3.09,173.97,173.88,122.8434761]
["bitfinex-derivatives","SOLF0:USTF0",1753903773767,3.09,173.95,173.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903774569,6.8034761,173.99,173.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903774766,6.8034761,174.01,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903774964,3.09,174.0,173.92,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903775167,5.7483,173.98,173.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903775569,3.09,174.0,173.94,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903775764,3.09,174.02,173.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903775973,3.09,174.02,173.96,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903776172,3.09,174.02,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903776375,3.09,174.04,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903776869,5.7467,174.02,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903777270,3.09,174.03,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903777666,3.09,174.02,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903777872,3.09,174.02,173.96,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903778076,5.7476,174.0,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903778375,3.09,174.01,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903778687,6.8034761,174.06,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903778979,3.09,174.05,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903779179,5.7472,174.01,173.95,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1753903779381,5.7472,174.01,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903779881,3.09,174.03,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903780676,5.7466,174.02,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903781382,5.7471,174.01,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903781883,3.09,174.04,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903782180,5.7468,174.02,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903782779,3.09,174.04,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903783576,3.09,174.04,173.98,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903783773,5.7465,174.03,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903783973,3.09,174.04,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903784178,3.09,174.07,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903784373,5.7454,174.06,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903784576,3.09,174.08,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903784984,8.8353,174.06,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903785181,3.09,174.06,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903785376,3.09,174.05,173.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903785583,3.09,174.05,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903786983,5.7466,174.02,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903787284,3.09,174.04,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903787673,5.7469,174.02,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903787876,3.09,174.02,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903788672,3.09,174.02,173.97,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1753903788875,3.09,174.04,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903789074,135.4858,174.14,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903789075,3.09,174.06,173.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903789290,5.7458,174.05,173.99,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753903789485,3.09,174.06,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903790487,8.8359,174.05,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903790879,3.09,174.09,173.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903791079,6.8034761,174.08,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903791279,3.09,174.07,174.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903791778,3.09,174.07,174.0,9.8234761]
["bitfinex-derivatives","SOLF0:USTF0",1753903791978,3.09,174.1,174.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903792384,8.835,174.07,174.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903792579,3.09,174.07,174.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903792779,3.09,174.07,173.96,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903792780,3.09,174.07,174.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903792980,3.09,174.09,174.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903793177,6.8034761,174.15,174.05,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903793377,3.09,174.16,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903793589,3.09,174.16,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903793782,3.09,174.17,174.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903793981,3.09,174.16,174.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903794184,3.09,174.16,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903794382,5.7424,174.15,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903794583,3.09,174.18,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903794890,6.8034761,174.17,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903795187,3.09,174.16,174.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903795777,8.8332,174.13,174.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903795984,3.09,174.18,174.11,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903796192,3.09,174.18,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903797391,5.7417,174.17,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903797684,3.09,174.18,174.12,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1753903797885,3.09,174.21,174.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903798085,3.09,174.21,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903799284,3.13,174.17,174.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903799485,6.8034761,174.18,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903799691,3.13,174.15,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903800290,6.8034761,174.14,174.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903800490,3.13,174.17,174.09,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903800691,3.13,174.22,174.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903801198,3.13,174.22,174.17,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903801388,3.13,174.24,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903801588,3.13,174.27,174.21,9.8534761]
["bitfinex-derivatives","SOLF0:USTF0",1753903801794,3.13,174.3,174.23,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903801995,3.13,174.3,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903802201,3.13,174.29,174.2,9.8534761]
["bitfinex-derivatives","SOLF0:USTF0",1753903802493,6.8034761,174.28,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903802691,3.13,174.27,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903802893,403.39,174.38,174.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903802894,3.13,174.25,174.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903803085,3.13,174.25,174.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903803391,5.741,174.2,174.15,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903803596,3.13,174.25,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903804089,5.7403,174.22,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903804290,3.13,174.28,174.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903804493,3.13,174.34,174.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903804685,3.13,174.3,174.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903804887,5.7394,174.25,174.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903805196,3.13,174.26,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903805396,5.7394,174.24,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903805600,6.8034761,174.25,174.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903805794,6.8034761,174.23,174.08,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753903805995,11.4751,174.3,174.14,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903806302,3.13,174.29,174.2,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903806490,3.13,174.29,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903806686,6.8034761,174.28,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903806890,3.13,174.27,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903807297,3.13,174.25,174.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903807700,5.741,174.2,174.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903808197,5.741,174.19,174.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903808401,3.13,174.23,174.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903808588,3.13,174.23,174.17,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903808789,3.13,174.23,174.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903808987,3.13,174.23,174.15,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903809196,3.13,174.34,174.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903809389,5.7401,174.22,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903809597,3.13,174.25,174.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903809797,3.13,174.29,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903809998,5.7396,174.24,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903810198,3.13,174.29,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903810400,5.7391,174.25,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903810594,6.8034761,174.33,174.22,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903810795,3.13,174.32,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903811096,5.7389,174.26,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903811298,3.13,174.29,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903811596,5.7386,174.27,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903811796,11.4692,174.39,174.22,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903812096,5.7387,174.27,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903812294,3.13,174.3,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903813196,5.7391,174.25,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903813496,3.13,174.32,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903813709,5.7381,174.29,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903814003,3.13,174.3,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903814396,6.8034761,174.33,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903814603,3.13,174.26,174.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903814897,6.8034761,174.25,174.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903815296,6.8034761,174.3,174.19,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903815494,3.13,174.29,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903815905,5.74,174.23,174.19,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903816100,3.13,174.25,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903816292,3.13,174.29,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903817303,3.13,174.27,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903818504,5.7404,174.21,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903819097,3.13,174.29,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903819595,5.7399,174.23,174.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903820202,5.7401,174.22,174.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903820407,3.13,174.26,174.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903821202,3.13,174.26,174.2,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903821407,3.13,174.29,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903822103,3.13,174.29,174.12,149.03714837]
["bitfinex-derivatives","SOLF0:USTF0",1753903822104,3.13,174.33,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903822302,3.13,174.33,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903822508,5.7376,174.3,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903823008,3.13,174.32,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903823209,3.13,174.32,174.26,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903823210,3.13,174.32,174.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903823410,3.13,174.36,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903823611,3.13,174.36,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903824209,6.8034761,174.37,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903824210,5.7374,174.3,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903824707,5.7381,174.28,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903824909,3.13,174.34,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903825105,5.7375,174.3,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903825306,3.13,174.32,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903825503,3.13,174.31,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903826009,5.7374,174.3,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903826305,8.8674,174.3,174.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903826812,8.8674,174.3,174.26,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903826813,5.7381,174.28,174.26,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903827005,5.7381,174.28,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903827602,8.8681,174.28,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903827907,3.13,174.28,174.2,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753903828108,3.13,174.24,174.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753903828908,3.18,174.26,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903829110,3.18,174.29,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903829310,6.8034761,174.3,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903829311,3.18,174.27,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903830515,3.18,174.27,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903830813,3.18,174.28,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903831314,3.18,174.29,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903831913,3.18,174.28,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903832111,11.4733,174.33,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903832112,6.8034761,174.33,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903832305,3.18,174.3,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903832510,6.8034761,174.33,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903832713,3.18,174.32,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903833613,5.7383,174.28,174.24,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903833815,5.7383,174.28,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903836013,5.7375,174.3,174.26,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903836319,5.7363,174.34,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903836514,5.7363,174.34,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903836814,5.7348,174.38,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903837011,7.71008134,174.44,174.35,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903837208,3.18,174.42,174.35,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903837412,3.18,174.4,174.33,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903837609,3.18,174.38,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903838018,5.7357,174.36,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903838216,3.18,174.36,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903838418,3.18,174.4,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903838722,3.18,174.35,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903838920,3.18,174.34,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903839413,3.18,174.33,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903839607,6.8034761,174.36,174.21,389.01]
["bitfinex-derivatives","SOLF0:USTF0",1753903839811,3.18,174.35,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903840215,5.7373,174.31,174.25,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903840405,3.18,174.31,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903840808,6.8034761,174.34,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903841010,21.72908134,174.44,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903841212,3.18,174.29,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903841419,6.8034761,174.28,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903841615,3.18,174.27,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903841810,11.4709,174.37,174.21,392.4834761]
["bitfinex-derivatives","SOLF0:USTF0",1753903841811,5.7388,174.26,174.21,392.4834761]
["bitfinex-derivatives","SOLF0:USTF0",1753903842013,5.7388,174.26,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903842411,5.7392,174.25,174.21,392.4834761]
["bitfinex-derivatives","SOLF0:USTF0",1753903842611,3.18,174.28,174.21,389.01]
["bitfinex-derivatives","SOLF0:USTF0",1753903842811,3.18,174.26,174.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903843115,6.8034761,174.27,174.17,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753903843116,6.8034761,174.27,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903843316,3.18,174.26,174.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903843619,6.8034761,174.27,174.17,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753903843921,3.18,174.3,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903844311,3.18,174.3,174.26,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903844511,3.18,174.37,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903844714,3.18,174.37,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903844912,4.01927249,174.36,174.32,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903845116,3.18,174.38,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903845313,7.19933333,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903845521,3.18,174.37,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903845718,3.18,174.37,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903845923,3.18,174.4,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903846223,7.19983343,174.39,174.34,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903846418,4.01983343,174.38,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903846628,3.18,174.44,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903846820,4.02526166,174.43,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903847125,4.02526166,174.42,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903847321,3.18,174.43,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903847518,4.02450398,174.42,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903847824,3.18,174.43,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903848126,4.02494853,174.42,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903848324,3.18,174.47,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903848624,7.20419844,174.46,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903848820,3.18,174.44,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903849018,4.02419844,174.43,174.37,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903849226,4.02419844,174.43,174.37,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903849427,3.18,174.46,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903849625,4.02258677,174.45,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903849924,3.18,174.42,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903850228,5.98544088,174.53,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903850229,3.18,174.45,174.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903850523,3.18,174.42,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903850719,3.18,174.47,174.41,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903850926,7.20190267,174.46,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903851113,7.20190267,174.46,174.41,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903851114,4.02190267,174.45,174.41,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903851317,3.18,174.46,174.41,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903851715,3.18,174.46,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903851919,3.18,174.45,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903852121,3.18,174.5,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903852626,8.911,174.5,174.43,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1753903853128,8.911,174.5,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903853329,5.7312,174.49,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903853625,5.7312,174.49,174.42,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753903853823,3.18,174.54,174.45,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903854026,3.18,174.52,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903854222,4.01627287,174.51,174.47,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903854427,4.01627287,174.5,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903854623,3.18,174.51,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903854821,3.18,174.49,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903855025,4.01330409,174.48,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903855721,3.18,174.52,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903855921,4.0130087,174.51,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903856121,3.18,174.5,174.44,10.1334761]
["bitfinex-derivatives","SOLF0:USTF0",1753903856323,11.76706023,174.49,174.44,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903856529,4.0130087,174.48,174.46,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903856836,7.75405153,174.53,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903857023,7.19093068,174.52,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903857219,6.8034761,174.57,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903857518,4.01035704,174.56,174.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903857721,17.24697301,174.61,174.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1753903857722,4.01035704,174.55,174.52,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1753903857923,4.57405153,174.6,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903858120,3.18,174.59,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903858335,3.18,174.57,174.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903858531,11.37752763,174.6,174.5,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903858532,6.8034761,174.6,174.5,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903858732,3.12,174.57,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903858931,3.12,174.56,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903859529,6.8034761,174.55,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903859729,3.12,174.52,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903859932,3.12,174.52,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903860129,3.12,174.55,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903860335,3.12,174.55,174.48,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753903860523,3.12,174.55,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903860925,3.12,174.53,174.45,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1753903861129,3.12,174.53,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903861330,3.12,174.51,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903861932,3.12,174.52,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903862129,3.12,174.52,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903862734,3.12,174.52,174.47,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903862931,3.12,174.52,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903863128,3.12,174.52,174.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903863329,3.12,174.52,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903863533,21.014546,174.55,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903863833,24.134546,174.55,174.51,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1753903864034,24.134546,174.55,174.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903864243,3.12,174.53,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903864532,3.12,174.52,174.49,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1753903864737,3.12,174.52,174.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903865139,3.12,174.52,174.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1753903865327,3.12,174.51,174.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903865535,3.12,174.51,174.48,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1753903865732,3.12,174.5,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903866139,3.12,174.53,174.45,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753903866436,3.12,174.51,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903866638,3.12,174.51,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903866935,6.8034761,174.48,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903867133,3.12,174.44,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903867335,3.12,174.42,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903867732,3.12,174.42,174.4,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1753903867932,3.12,174.45,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903868136,9.9234761,174.46,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903868338,3.12,174.45,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903868638,9.9234761,174.48,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903868841,3.12,174.47,174.38,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903869133,8.8521,174.47,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903869337,9.9234761,174.46,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903869540,6.8034761,174.46,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903869836,3.12,174.43,174.36,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1753903870037,3.12,174.43,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903870337,9.9234761,174.41,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903870637,3.12,174.4,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903871538,3.12,174.4,174.34,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1753903871734,3.12,174.4,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903871933,6.8034761,174.39,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903872333,3.12,174.4,174.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903872534,3.12,174.44,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903872732,6.8034761,174.47,174.35,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903872930,3.12,174.46,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903873334,6.8034761,174.45,174.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903873541,3.12,174.44,174.37,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903873730,3.12,174.44,174.41,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753903873936,3.12,174.44,174.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903874133,3.12,174.44,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903874340,3.12,174.45,174.39,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1753903874534,3.12,174.45,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903874934,3.12,174.45,174.41,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1753903875136,3.12,174.44,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903875542,3.12,174.49,174.43,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753903875933,3.12,174.49,174.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903877338,3.12,174.48,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903877642,3.12,174.47,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903877841,3.12,174.46,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903878039,3.12,174.45,174.41,12.5369761]
["bitfinex-derivatives","SOLF0:USTF0",1753903878236,3.12,174.48,174.39,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903878642,9.9234761,174.48,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903878842,3.12,174.47,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903879338,3.12,174.46,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903879746,3.12,174.45,174.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903879944,6.8034761,174.48,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903880141,3.12,174.47,174.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903880343,3.12,174.45,174.34,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903880540,6.8034761,174.44,174.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903880744,3.12,174.43,174.36,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753903880947,3.12,174.43,174.36,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1753903881339,6.8034761,174.44,174.37,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1753903881536,3.12,174.45,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903881842,5.7334,174.43,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903882038,3.12,174.43,174.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903882444,3.12,174.47,174.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903882939,3.12,174.47,174.41,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753903883142,3.12,174.47,174.41,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1753903883544,5.7317,174.48,174.42,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1753903883749,3.12,174.46,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903885145,5.7309,174.5,174.4,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903885346,5.7309,174.5,174.31,119.578]
["bitfinex-derivatives","SOLF0:USTF0",1753903885347,3.12,174.5,174.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903885743,5.7305,174.52,174.45,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1753903885950,3.12,174.48,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903886156,3.12,174.47,174.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903886550,3.12,174.5,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903886746,3.12,174.48,174.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903887750,6.8034761,174.47,174.31,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903887952,3.12,174.38,174.27,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903888158,3.12,174.38,174.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903888356,3.12,174.38,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903888750,3.12,174.38,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903889351,3.24,174.36,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903889757,3.24,174.36,174.31,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1753903890056,3.24,174.36,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903890258,5.7348,174.38,174.3,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1753903890451,3.24,174.38,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903890652,6.8034761,174.39,174.29,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903890653,3.24,174.36,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903890957,120.5034761,174.5,174.29,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903891147,6.8034761,174.38,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903891452,3.24,174.29,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903891856,3.24,174.29,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903892358,3.24,174.32,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903892660,3.24,174.3,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903893151,6.8034761,174.31,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903893152,3.24,174.29,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903893352,3.24,174.28,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903893655,6.8034761,174.25,174.21,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903893854,3.24,174.22,174.2,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903894056,3.24,174.22,174.2,12.58459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903894256,3.24,174.26,174.2,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903894855,5.7389,174.26,174.2,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903895054,6.8034761,174.27,174.2,12.58459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903895262,11.4693,174.39,174.21,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903895263,6.8034761,174.29,174.21,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903895460,3.24,174.28,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903895754,6.8034761,174.27,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903895957,3.24,174.26,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903896152,3.24,174.26,174.21,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903896656,3.24,174.25,174.23,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903896862,3.24,174.24,174.23,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903897067,3.24,174.24,174.22,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903897257,3.24,174.23,174.22,9.52459807]
["bitfinex-derivatives","SOLF0:USTF0",1753903897560,3.24,174.26,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903897757,3.24,174.26,174.23,9.6017548]
["bitfinex-derivatives","SOLF0:USTF0",1753903897952,6.8034761,174.27,174.24,9.6017548]
["bitfinex-derivatives","SOLF0:USTF0",1753903897953,3.24,174.27,174.24,9.6017548]
["bitfinex-derivatives","SOLF0:USTF0",1753903898263,3.24,174.25,174.24,9.6017548]
["bitfinex-derivatives","SOLF0:USTF0",1753903898558,3.24,174.25,174.12,145.50093968]
["bitfinex-derivatives","SOLF0:USTF0",1753903898766,3.24,174.21,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903899461,3.24,174.27,174.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903899652,3.24,174.26,174.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903899957,3.24,174.25,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903900162,3.24,174.27,174.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903900559,130.8034761,174.4,174.12,125.96914837]
["bitfinex-derivatives","SOLF0:USTF0",1753903900560,5.737,174.32,174.25,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1753903900764,3.24,174.33,174.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903901063,3.24,174.33,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903901260,6.8034761,174.37,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903901460,3.24,174.37,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903901957,5.7358,174.35,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903902158,8.9758,174.35,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903902365,3.24,174.35,174.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903902757,6.8034761,174.41,174.3,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903902963,7.27393612,174.4,174.32,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903903265,3.24,174.4,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903903562,4.03012386,174.39,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903903763,3.24,174.4,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903904159,3.24,174.4,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903906058,3.24,174.38,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903906265,3.24,174.38,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903906863,3.24,174.38,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903907062,3.24,174.37,174.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903907466,3.24,174.37,174.31,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903907467,3.24,174.37,174.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903908069,3.24,174.41,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903908268,6.8034761,174.4,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903908469,5.7352,174.37,174.3,12.5407761]
["bitfinex-derivatives","SOLF0:USTF0",1753903908668,3.24,174.36,174.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903908971,3.24,174.35,174.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903909279,3.24,174.33,174.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903909570,3.24,174.34,174.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903910168,3.24,174.31,174.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903910369,3.24,174.31,174.23,6.8034761]
["bitfinex-derivatives","SOLF0:USTF0",1753903910370,3.24,174.32,174.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903910672,3.24,174.28,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903910871,3.24,174.26,174.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903911571,10.0434761,174.23,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903912069,6.8034761,174.21,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903912274,3.24,174.19,174.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903912569,5.741,174.19,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903913169,3.24,174.21,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903913575,3.24,174.22,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903914184,3.24,174.2,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903914679,3.24,174.2,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903915284,11.31703809,174.23,174.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903915586,3.24,174.22,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903915984,3.24,174.19,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903916392,5.7423,174.16,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903916785,5.7423,174.16,174.1,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1753903917085,8.9817,174.17,174.08,124.79703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903917286,8.9817,174.17,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903917486,3.24,174.19,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903917684,8.9822,174.16,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903917878,3.24,174.15,174.07,11.31703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903918080,3.24,174.15,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903918280,3.24,174.19,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903918487,3.24,174.19,174.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903918685,5.7424,174.15,174.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753903918882,3.1,174.19,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903919189,5.7429,174.14,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903919382,3.1,174.19,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903920184,3.1,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903920486,14.41703809,174.21,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903920684,3.1,174.25,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903921282,3.1,174.29,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903921682,3.1,174.25,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903921888,3.1,174.23,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903922092,3.1,174.25,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903922279,11.31703809,174.29,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903922280,3.1,174.28,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903922681,3.1,174.23,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903922982,3.1,174.25,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903923183,3.1,174.23,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903923385,3.1,174.23,174.15,11.31703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903923386,3.1,174.23,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903923586,14.41703809,174.26,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903923792,3.1,174.25,174.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903924091,3.1,174.28,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903924286,3.1,174.28,174.18,11.31703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903924492,3.1,174.28,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903924984,5.7384,174.27,174.21,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753903925186,3.1,174.27,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903925389,5.7388,174.26,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903925590,3.1,174.27,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903926392,3.1,174.22,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903926688,3.1,174.22,174.12,11.31703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903926689,3.1,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903926885,3.1,174.25,174.15,11.31703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903927086,3.1,174.25,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903927679,5.7394,174.24,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903927884,3.1,174.29,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903928094,5.7396,174.24,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903928286,3.1,174.26,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903928980,3.1,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903929184,5.7406,174.21,174.15,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753903929385,3.1,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903930692,11.31703809,174.22,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903931089,3.1,174.21,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903931289,8.8416,174.18,174.13,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753903931491,8.8416,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903931898,5.7416,174.18,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903932084,5.7416,174.18,174.13,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1753903932085,5.7416,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903932393,3.1,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903932689,3.1,174.21,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903932892,3.1,174.21,174.12,11.31703809]
["bitfinex-derivatives","SOLF0:USTF0",1753903933191,3.1,174.21,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903933389,3.1,174.21,174.14,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753903933589,3.1,174.21,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903933988,5.741,174.19,174.14,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1753903934291,5.741,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903934790,3.1,174.17,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903935195,5.742,174.16,174.1,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1753903935388,3.1,174.17,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903935588,5.7418,174.17,174.11,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1753903935788,3.1,174.17,174.04,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1753903935995,3.1,174.17,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903936295,3.1,174.17,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903936502,3.1,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903936691,8.8418,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903936888,3.1,174.19,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903937094,6.77413182,174.2,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903937394,3.1,174.18,174.11,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1753903937597,3.1,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903937994,6.77413182,174.2,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903938193,3.1,174.21,174.13,6.77413182]
["bitfinex-derivatives","SOLF0:USTF0",1753903938392,3.1,174.21,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903938590,117.81405153,174.33,174.17,6.77413182]
["bitfinex-derivatives","SOLF0:USTF0",1753903938790,117.81405153,174.33,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903938791,3.1,174.26,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903939391,3.1,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903939789,3.1,174.21,174.13,6.77413182]
["bitfinex-derivatives","SOLF0:USTF0",1753903939995,3.1,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903940495,9.87413182,174.25,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903940803,3.1,174.27,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903941096,3.1,174.3,174.19,11.30941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903941297,3.1,174.3,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903941901,11.30941571,174.35,174.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903942103,5.7365,174.33,174.27,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1753903942398,3.1,174.31,174.22,11.30941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903942593,8.8374,174.31,174.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903942797,8.8374,174.31,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903942798,3.1,174.31,174.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903942997,5.7376,174.3,174.24,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1753903943196,11.30941571,174.32,174.18,11.30941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903943395,3.1,174.31,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903943598,5.7374,174.3,174.24,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753903943798,3.1,174.31,174.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903944204,3.1,174.27,174.17,14.40941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903944404,3.1,174.27,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903944703,8.8386,174.27,174.21,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753903944903,11.30941571,174.29,174.17,11.30941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903944904,3.1,174.28,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903945300,5.7389,174.26,174.2,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1753903945500,3.1,174.28,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903945701,5.7393,174.25,174.19,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1753903945903,3.1,174.28,174.19,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1753903946102,3.1,174.28,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903946294,5.7391,174.25,174.19,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1753903946497,419.06315153,174.39,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903946498,3.1,174.21,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903946804,8.8404,174.21,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903947004,11.30941571,174.22,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903947199,3.1,174.21,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903947400,8.841,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903948703,3.32,174.21,174.09,124.42941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903949015,3.32,174.18,174.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903950506,3.32,174.18,174.11,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1753903950700,3.32,174.18,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903951108,9.0614,174.18,174.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903951310,9.0614,174.18,174.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903951502,9.0614,174.18,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903951698,9.0614,174.18,174.08,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753903952004,9.0614,174.18,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903952199,20.37051571,174.19,174.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903952409,3.32,174.19,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903952604,3.32,174.18,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903952800,5.742,174.16,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903953099,3.32,174.17,174.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903953298,9.0619,174.17,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903953499,3.32,174.17,174.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903954213,3.32,174.18,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903955511,11.30941571,174.16,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903956007,9.063,174.13,174.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903956210,3.32,174.15,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903956411,3.32,174.12,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903956716,11.30941571,174.1,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903956917,3.32,174.09,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903957208,3.32,174.09,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903957407,3.32,174.09,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903957607,11.30941571,174.1,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903957807,5.7445,174.09,174.03,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753903958003,5.7445,174.09,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903958004,9.0645,174.09,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903958408,11.30941571,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903958608,14.62941571,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903958811,3.32,174.1,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903959109,3.32,174.11,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903959311,3.32,174.11,174.02,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753903959609,3.32,174.11,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903960007,3.32,174.11,173.99,124.32941571]
["bitfinex-derivatives","SOLF0:USTF0",1753903960008,11.30941571,174.09,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903960213,11.30941571,174.09,173.99,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903960510,3.32,174.08,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903961308,5.7455,174.06,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903961806,5.7451,174.07,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903962009,3.32,174.06,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903962208,5.747,174.01,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903962713,5.7467,174.02,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903963016,4.59581489,174.13,173.96,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1753903963017,3.32,174.06,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903963424,3.32,174.08,174.0,6.78080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903963612,3.32,174.08,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903963918,10.10080317,174.11,174.0,6.78080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903964211,10.10080317,174.11,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903964409,10.10080317,174.11,174.0,119.76080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903964410,10.10080317,174.11,174.02,12.52730317]
["bitfinex-derivatives","SOLF0:USTF0",1753903964612,10.10080317,174.11,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903964808,3.32,174.11,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903965004,5.7444,174.09,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903965616,3.32,174.22,174.06,6.78080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903965809,3.32,174.16,174.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903966010,5.7446,174.09,174.02,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753903966211,6.78080317,174.05,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903966410,6.78080317,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903966607,3.32,174.01,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903966810,3.32,174.0,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903967012,3.32,174.0,173.9,119.74080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903967212,12.52850317,173.99,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903967407,6.78080317,173.97,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903967612,3.32,173.96,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903967808,10.10080317,173.99,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903968005,6.78080317,174.01,173.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903968414,3.32,174.02,173.93,6.78080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903968609,6.78080317,174.01,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903968816,5.7479,173.99,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903969024,6.78080317,173.97,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903969219,6.78080317,173.95,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903969512,6.78080317,173.95,173.87,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1753903969513,10.10080317,173.93,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903969907,5.7507,173.9,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903970109,3.32,173.9,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903970618,6.78080317,173.91,173.81,119.74080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903970619,3.32,173.89,173.81,119.74080317]
["bitfinex-derivatives","SOLF0:USTF0",1753903970918,3.32,173.89,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903971812,10.10080317,173.89,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903972217,112.98,174.02,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903972218,3.32,173.85,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903972421,10.10080317,173.85,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903972916,3.32,173.85,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903974011,5.7526,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903974214,3.32,173.84,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903974615,11.36392398,173.83,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903974817,3.32,173.82,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903975118,3.32,173.81,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903975514,3.32,173.8,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903975716,5.7536,173.81,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903976017,3.32,173.82,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903976322,9.0735,173.82,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903976523,3.32,173.82,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903976821,3.32,173.81,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903977231,3.32,173.82,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903977522,3.32,173.81,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903978320,3.32,173.79,173.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753903978715,3.26,173.78,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903978917,3.26,173.78,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903979818,3.26,173.78,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903980319,3.26,173.75,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903980518,3.26,173.71,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903980713,5.7569,173.71,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903980918,3.26,173.72,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903981115,3.26,173.76,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903981323,3.26,173.73,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903981921,11.36392398,173.77,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903982120,3.26,173.76,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903982317,5.7568,173.72,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903982521,3.26,173.73,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903983223,11.36392398,173.71,173.58,397.92392398]
["bitfinex-derivatives","SOLF0:USTF0",1753903983427,11.36392398,173.71,173.58,386.56]
["bitfinex-derivatives","SOLF0:USTF0",1753903983614,3.26,173.7,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903984018,5.7582,173.67,173.6,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753903984223,3.26,173.7,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903984725,11.36392398,173.74,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903984726,3.26,173.73,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903985230,3.26,173.73,173.59,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753903985231,3.26,173.67,173.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903985622,3.26,173.67,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903986028,5.7586,173.66,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903986225,3.26,173.67,173.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903987628,11.36392398,173.78,173.66,17.12232398]
["bitfinex-derivatives","SOLF0:USTF0",1753903987826,11.36392398,173.78,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903987827,3.26,173.78,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903988526,3.26,173.78,173.69,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753903988727,5.7552,173.77,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903988931,3.26,173.78,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903989932,3.26,173.75,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903990533,3.26,173.72,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903990836,11.507,173.82,173.67,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753903990837,3.26,173.76,173.67,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1753903991132,11.507,173.82,173.64,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753903991133,11.36392398,173.75,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903991332,11.36392398,173.75,173.64,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753903991333,5.7571,173.71,173.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903991539,3.26,173.72,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903991928,3.26,173.71,173.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903992334,3.26,173.71,173.62,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753903992534,11.36392398,173.75,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903992731,3.26,173.74,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903992931,5.7568,173.72,173.66,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753903993138,3.26,173.74,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903993646,5.7563,173.73,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903993847,9.0163,173.73,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903994346,3.26,173.76,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903994839,3.26,173.74,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903995047,3.26,173.74,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903995236,9.015,173.77,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903995438,3.26,173.83,173.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903995640,3.26,173.83,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903995838,3.26,173.83,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903996131,11.36392398,173.81,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903996333,3.26,173.77,173.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753903996750,3.26,173.77,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903996952,3.26,173.77,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903997237,3.26,173.77,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903997441,5.7551,173.77,173.71,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1753903997638,3.26,173.77,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903998035,5.7556,173.75,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903998234,5.7556,173.75,173.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903998435,3.26,173.77,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903998639,135.36392398,173.88,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903998640,3.26,173.8,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903999442,3.26,173.83,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903999747,3.26,173.86,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753903999946,11.36392398,173.86,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904000249,5.7541,173.8,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904000447,11.36392398,173.86,173.73,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904000641,3.26,173.85,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904001044,3.26,173.85,173.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904001438,5.7531,173.83,173.77,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753904001645,3.26,173.88,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904002848,3.26,173.88,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904003049,11.36392398,173.92,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904003349,8.18965381,173.91,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904003546,8.18965381,173.91,173.79,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904003547,8.18965381,173.91,173.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904003947,4.92965381,173.91,173.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904004142,3.26,173.92,173.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904005247,3.26,173.92,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904005546,3.26,173.95,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904005743,3.26,173.99,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904006055,3.26,173.99,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904006545,3.26,173.99,173.82,386.8]
["bitfinex-derivatives","SOLF0:USTF0",1753904006546,3.26,174.02,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904007049,112.94,174.06,173.88,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904007050,3.26,174.06,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904007844,4.59672191,174.05,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904008249,3.26,174.04,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904008448,5.7469,174.02,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904008840,3.26,174.04,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904009147,5.7469,174.02,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904009551,5.7469,174.02,173.96,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904009747,5.7469,174.02,174.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904009942,398.16392398,174.1,173.96,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904010143,398.16392398,174.1,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904010144,3.33,174.06,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904010549,3.33,174.06,173.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904011347,3.33,173.99,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904012655,11.36392398,173.97,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904012850,5.7496,173.94,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904013054,5.7496,173.94,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904013256,11.36392398,173.97,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904013554,5.7493,173.94,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904013754,11.36392398,173.97,173.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904013955,14.69392398,174.0,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904014145,3.33,173.99,173.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904014744,11.36392398,174.03,173.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904014954,3.33,174.01,173.91,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904015158,3.33,174.01,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904015456,3.33,174.01,173.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904015951,3.33,174.01,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904016143,3.33,174.04,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904016346,5.7475,174.0,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904016551,3.33,174.01,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904016945,5.7481,173.98,173.91,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904017149,5.7481,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904017349,11.36392398,174.03,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904017656,3.33,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904018154,3.33,174.02,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904018354,3.33,174.02,173.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904018549,3.33,174.05,173.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904019061,3.33,174.05,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904019290,3.33,174.03,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904019649,5.7472,174.01,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904020147,3.33,174.03,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904020549,3.33,174.06,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904020750,5.7452,174.07,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904021053,3.33,174.09,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904021854,3.33,174.09,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904022351,5.7448,174.08,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904022551,3.33,174.1,174.0,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904022853,3.33,174.13,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904023051,5.7439,174.11,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904023251,3.33,174.13,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904023450,5.7441,174.1,174.0,11.36392398]
["bitfinex-derivatives","SOLF0:USTF0",1753904023656,3.33,174.1,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904024152,3.33,174.1,174.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904024661,3.33,174.13,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904025152,9.0731,174.13,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904025356,3.33,174.13,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904025556,3.33,174.19,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904025857,3.33,174.16,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904026257,5.7423,174.15,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904026659,3.33,174.15,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904026958,11.36392398,174.17,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904027259,5.7426,174.15,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904027958,3.33,174.13,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904028547,3.33,174.13,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904028753,3.33,174.13,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904029152,3.33,174.13,174.05,6.15961556]
["bitfinex-derivatives","SOLF0:USTF0",1753904029450,9.48961556,174.16,174.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904029655,9.48961556,174.16,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904029855,6.15961556,174.14,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904030157,3.33,174.12,174.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904030354,3.33,174.11,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904031155,3.33,174.07,173.99,6.15961556]
["bitfinex-derivatives","SOLF0:USTF0",1753904031356,11.90371556,174.1,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904031563,3.33,174.09,174.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904031762,6.15961556,174.12,174.03,6.15961556]
["bitfinex-derivatives","SOLF0:USTF0",1753904031763,3.33,174.12,174.03,6.15961556]
["bitfinex-derivatives","SOLF0:USTF0",1753904031956,3.33,174.12,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904032255,3.33,174.14,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904032462,5.7433,174.12,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904032861,5.7433,174.12,174.05,6.15961556]
["bitfinex-derivatives","SOLF0:USTF0",1753904033063,5.7433,174.12,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904033064,3.33,174.12,174.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904033263,3.33,174.12,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904033557,3.33,174.17,174.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904034056,3.33,174.13,174.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904034258,3.33,174.09,174.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904034764,3.33,174.07,174.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904035057,3.33,174.07,173.99,6.15961556]
["bitfinex-derivatives","SOLF0:USTF0",1753904035255,9.0759,174.05,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904035454,3.33,174.05,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904035660,3.33,174.07,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904035966,3.33,174.05,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904036564,5.746,174.04,174.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904036764,5.746,174.04,174.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904037061,9.0758,174.05,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904037268,5.7458,174.05,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904037469,6.15961556,174.08,174.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904037763,3.33,174.03,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904038155,3.33,173.99,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904039563,3.03,173.98,173.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904040269,10.31499473,174.01,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904040667,5.7476,173.99,173.93,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1753904040864,5.7476,173.99,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904041264,3.03,174.04,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904041657,5.7433,174.13,174.07,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1753904041861,3.03,174.2,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904042266,10.31499473,174.18,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904042465,3.03,174.17,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904042769,3.03,174.14,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904043357,3.03,174.19,174.07,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904043567,10.31499473,174.25,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904043863,3.03,174.24,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904044269,3.03,174.21,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904044463,5.7409,174.2,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904044771,3.03,174.21,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904045659,3.03,174.21,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904046065,5.7414,174.18,174.12,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1753904046261,5.7414,174.18,174.12,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1753904046462,3.03,174.21,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904046770,5.7419,174.17,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904046966,3.03,174.2,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904047170,5.7418,174.17,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904047467,3.03,174.2,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904048269,5.7413,174.19,174.12,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1753904048467,3.03,174.2,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904048873,3.03,174.2,174.08,386.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904048874,3.03,174.23,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904049967,3.03,174.23,174.17,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1753904050371,10.31499473,174.27,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904050565,5.7391,174.25,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904050873,3.03,174.26,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904051071,5.7391,174.25,174.18,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1753904051275,5.7391,174.25,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904052076,3.03,174.26,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904052374,396.51499473,174.3,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904052375,3.03,174.29,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904052674,3.03,174.27,174.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904052876,3.03,174.27,174.21,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1753904053072,3.03,174.32,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904053576,3.03,174.32,174.23,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753904053780,5.7375,174.3,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904053974,3.03,174.3,174.25,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1753904054278,8.768,174.29,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904054469,3.03,174.29,174.23,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1753904054672,3.03,174.29,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904054673,112.38,174.35,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904054877,3.03,174.32,174.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904055080,3.03,174.32,174.24,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1753904055292,5.7371,174.31,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904055480,5.7371,174.31,174.25,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1753904055779,3.03,174.32,174.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904056381,8.7661,174.34,174.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904056582,3.03,174.34,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904056881,3.03,174.36,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904057474,3.03,174.36,174.27,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904057678,3.03,174.36,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904058082,3.03,174.38,174.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904058378,3.03,174.38,174.26,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904058582,3.03,174.38,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904058881,3.03,174.33,174.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904059388,10.31499473,174.44,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904059577,3.03,174.43,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904059773,5.7346,174.39,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904060084,3.03,174.39,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904060477,3.03,174.39,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904060776,3.03,174.39,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904061180,3.03,174.43,174.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904061483,3.03,174.43,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904061676,3.03,174.42,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904062778,8.7644,174.39,174.33,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1753904062986,8.7644,174.39,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904063282,3.03,174.39,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904063674,3.03,174.39,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904064080,3.03,174.39,174.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904064380,10.31499473,174.44,174.32,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904064381,3.03,174.43,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904064781,5.7343,174.4,174.34,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1753904065277,5.7335,174.42,174.36,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1753904065484,3.03,174.43,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904065982,3.03,174.46,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904066182,3.03,174.46,174.24,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904066183,3.03,174.46,174.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904067183,3.03,174.46,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904067383,3.03,174.43,174.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904067586,8.764,174.41,174.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904067780,3.03,174.47,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904067979,3.03,174.46,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904068184,3.03,174.46,174.33,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904068185,10.31499473,174.47,174.33,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904068486,3.03,174.46,174.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904068987,3.03,174.46,174.36,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904069284,3.1,174.44,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904069686,5.7343,174.4,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904069982,5.7343,174.4,174.25,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904069983,10.31499473,174.42,174.19,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904070188,3.1,174.41,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904070480,3.1,174.38,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904070684,3.1,174.35,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904070878,3.1,174.37,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904071079,3.1,174.36,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904072085,3.1,174.35,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904072487,5.7374,174.3,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904073091,3.1,174.29,174.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904074692,3.1,174.29,174.22,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1753904074991,3.1,174.29,174.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904075789,5.7383,174.28,174.24,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1753904075986,3.1,174.32,174.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904076892,5.7386,174.27,174.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904077283,3.1,174.32,174.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904077887,5.7374,174.3,174.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904078090,3.1,174.35,174.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904078292,3.1,174.35,174.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904078697,3.1,174.39,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904078896,3.1,174.39,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904079091,5.736,174.35,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904079996,5.736,174.35,174.3,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1753904080297,3.1,174.41,174.31,10.31499473]
["bitfinex-derivatives","SOLF0:USTF0",1753904080594,3.1,174.41,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904081191,5.7345,174.39,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904081494,3.1,174.41,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904081689,5.7341,174.4,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904081892,8.8341,174.4,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904082288,3.1,174.43,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904082483,3.1,174.4,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904083291,5.7348,174.38,174.32,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1753904083500,3.1,174.4,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904083885,5.735,174.38,174.33,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753904084091,3.1,174.4,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904084494,5.7346,174.39,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904084698,3.1,174.4,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904084895,5.7356,174.36,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904085090,3.1,174.37,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904085392,5.7352,174.37,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904085584,3.1,174.41,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904085990,3.1,174.43,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904086489,5.7328,174.44,174.38,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1753904086697,5.7328,174.44,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904086993,5.7326,174.45,174.39,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1753904087194,3.1,174.48,174.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904087597,3.1,174.48,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904088901,3.1,174.45,174.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904089199,5.7336,174.42,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904089397,3.1,174.45,174.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904089697,6.13883663,174.44,174.25,6.35883168]
["bitfinex-derivatives","SOLF0:USTF0",1753904089894,3.1,174.41,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904090291,5.7354,174.36,174.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904090496,3.1,174.38,174.29,6.13883663]
["bitfinex-derivatives","SOLF0:USTF0",1753904090698,6.13883663,174.4,174.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904090893,6.13883663,174.4,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904090894,3.1,174.4,174.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904091299,6.13883663,174.4,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904091498,6.13883663,174.38,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904091707,3.1,174.37,174.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904092006,3.1,174.37,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904092198,9.23883663,174.4,174.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904092597,9.23883663,174.4,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904092801,3.1,174.4,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904093702,5.7357,174.35,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904093995,3.1,174.36,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904094196,10.26683864,174.41,174.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904094396,10.26683864,174.41,174.28,10.26683864]
["bitfinex-derivatives","SOLF0:USTF0",1753904094397,3.1,174.4,174.28,10.26683864]
["bitfinex-derivatives","SOLF0:USTF0",1753904094702,3.1,174.4,174.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904095001,3.1,174.4,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904095795,10.26683864,174.41,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904096293,3.1,174.42,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904096503,5.7342,174.4,174.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904097603,5.7344,174.39,174.33,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1753904097802,3.1,174.42,174.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753904098905,10.26683864,174.41,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904099098,3.25,174.4,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904099299,5.7349,174.38,174.32,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1753904099500,5.7349,174.38,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904099702,3.25,174.4,174.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904100006,3.25,174.4,174.33,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1753904100208,3.25,174.4,174.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904100409,10.26683864,174.38,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904100612,3.25,174.35,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904100911,3.25,174.34,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904101106,5.7377,174.29,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904101315,3.25,174.29,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904101605,8.9883,174.28,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904101907,3.25,174.28,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904102301,10.26683864,174.32,174.21,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753904102499,10.26683864,174.28,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904102703,5.74,174.23,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904103410,5.74,174.23,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904103609,10.26683864,174.27,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904103816,3.25,174.28,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904104002,3.25,174.28,174.19,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1753904104208,3.25,174.23,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904104410,3.25,174.2,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904104716,3.25,174.18,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904105303,3.25,174.18,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904105613,10.26683864,174.18,174.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904105810,3.25,174.14,174.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904106312,3.25,174.14,174.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904106813,3.25,174.11,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904107018,5.7442,174.1,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904107406,5.7442,174.1,174.04,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1753904107610,5.7442,174.1,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904107811,3.25,174.11,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904108013,3.25,174.08,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904108208,5.7466,174.03,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904108514,10.26683864,174.03,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904108813,10.26683864,174.03,173.85,6.35883168]
["bitfinex-derivatives","SOLF0:USTF0",1753904108814,13.51683864,173.99,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904109016,13.51683864,173.99,173.86,10.26683864]
["bitfinex-derivatives","SOLF0:USTF0",1753904109218,3.25,173.98,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904109406,3.25,173.95,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904110114,13.51683864,173.98,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904110917,3.25,173.98,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904111912,13.51683864,173.98,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904112416,3.25,173.98,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904112610,3.25,173.98,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904112808,3.25,174.02,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904113115,3.25,173.97,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904113618,5.7487,173.96,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904113920,3.25,173.97,173.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904115211,3.25,173.97,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904115416,5.7492,173.95,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904115619,3.25,173.93,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904116327,10.26683864,173.98,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904116619,3.25,173.92,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904120217,8.9992,173.95,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904120418,3.25,173.95,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904121516,3.25,173.95,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904121724,3.25,173.98,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904121918,3.25,174.0,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904122118,3.25,174.05,173.94,10.26683864]
["bitfinex-derivatives","SOLF0:USTF0",1753904122318,3.25,173.98,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904122516,3.25,173.97,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904122711,3.25,173.99,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904123223,3.25,173.97,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904123415,3.25,173.97,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904123610,3.25,173.96,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904124011,8.9987,173.96,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904124418,3.25,173.96,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904124619,3.25,173.93,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904124819,3.25,173.91,173.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904125023,3.25,173.89,173.81,6.16987092]
["bitfinex-derivatives","SOLF0:USTF0",1753904125220,3.25,173.89,173.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904125420,9.001,173.89,173.82,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1753904125618,3.25,173.91,173.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904125920,3.25,173.91,173.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904126424,3.25,173.91,173.84,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1753904126624,3.25,173.95,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904127316,5.7499,173.92,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904127514,3.25,173.93,173.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904127716,5.7492,173.95,173.88,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1753904128020,3.25,173.99,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904128418,3.25,173.99,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904129028,5.7483,173.97,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904129529,5.748,173.98,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904129719,3.25,173.99,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904130121,5.7473,174.0,173.92,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1753904130322,3.06,174.02,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904130721,5.7477,173.99,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904131025,3.06,174.02,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904131626,3.06,174.02,173.93,19.36841091]
["bitfinex-derivatives","SOLF0:USTF0",1753904131827,3.06,174.02,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904132030,5.7477,173.99,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904132229,3.06,174.02,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904132525,5.7474,174.0,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904132724,3.06,174.05,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904132920,3.06,174.1,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904133524,3.06,174.12,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904133729,5.7447,174.08,174.02,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1753904133933,3.06,174.1,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904134625,8.805,174.07,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904135827,5.7454,174.06,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904136035,3.06,174.05,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904136420,3.06,174.03,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904137030,3.06,174.06,173.99,10.31911091]
["bitfinex-derivatives","SOLF0:USTF0",1753904137335,3.06,174.06,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904138424,3.06,174.05,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904138734,3.06,174.08,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904139427,5.7466,174.03,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904139633,8.8066,174.03,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904140131,3.06,174.08,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904140929,5.7468,174.02,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904141632,5.7464,174.03,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904142331,5.7464,174.03,173.97,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753904142632,5.7466,174.02,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904142932,3.06,174.05,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904143534,5.7468,174.02,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904143836,10.31911091,174.09,173.96,10.31911091]
["bitfinex-derivatives","SOLF0:USTF0",1753904144029,4.19596476,174.08,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904144233,8.8063,174.04,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904144534,3.06,174.04,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904145528,3.06,174.02,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904145833,3.06,173.99,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904146031,3.06,173.99,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904146430,8.8078,173.99,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904146731,3.06,173.99,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904146932,5.748,173.98,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904147431,5.7486,173.96,173.91,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1753904147634,3.06,173.96,173.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904148330,3.06,173.96,173.91,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1753904148331,3.06,173.98,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904148532,4.2292811,173.97,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904149834,4.64023345,174.05,173.99,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753904150037,4.23628129,174.04,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904150233,4.23628129,174.03,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904150429,4.23628129,174.02,174.0,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904150630,4.23628129,174.01,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904150831,4.64023345,174.05,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904151132,7.30025697,174.04,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904151426,4.24025697,174.03,174.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904151836,4.64023345,174.08,174.02,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904152133,13.04835942,174.07,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904152335,4.24315942,174.06,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904152532,4.24315942,174.05,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904152727,8.805,174.07,174.02,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904153041,7.30548972,174.06,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904153226,7.30548972,174.06,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904153227,4.24548972,174.05,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904154628,3.06,174.08,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904154834,7.30419621,174.07,174.0,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904155035,4.24419621,174.06,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904155233,4.24419621,174.05,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904155434,8.8053,174.07,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904155737,4.24276466,174.06,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904155940,5.7453,174.07,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904156135,4.2434352,174.06,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904156340,5.7453,174.06,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904156640,3.06,174.09,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904156936,4.24361869,174.08,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904157140,6.16948181,174.11,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904157439,3.06,174.09,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904157641,6.16948181,174.11,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904157846,4.22480469,174.1,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904158136,3.06,174.08,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753904158944,3.06,174.08,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904159147,3.26,174.06,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904159335,3.26,174.06,173.96,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753904159336,3.26,174.1,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904159535,3.26,174.1,173.96,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753904159536,3.26,174.1,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904161546,5.7445,174.09,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904161846,3.26,174.12,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904162036,3.26,174.12,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904162241,3.26,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904162445,9.42948181,174.15,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904162747,3.26,174.15,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904163135,3.26,174.19,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904163642,5.7429,174.14,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904163851,3.26,174.14,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904164149,9.0027,174.14,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904164443,3.26,174.18,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904164648,5.7423,174.15,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904165146,5.7428,174.14,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904165350,9.0028,174.14,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904166050,3.26,174.12,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904166247,6.16948181,174.2,174.04,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904166248,3.26,174.1,174.04,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904166443,5.7435,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904166845,3.26,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904167143,5.744,174.1,174.06,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904167338,3.26,174.13,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904167540,5.7436,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904167742,3.26,174.14,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904168546,5.7436,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904168749,3.26,174.14,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904169149,5.7441,174.1,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904169345,6.16948181,174.15,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904169552,3.26,174.15,174.06,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904169752,5.7431,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904169945,3.26,174.15,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904170142,5.7432,174.13,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904170347,9.0032,174.13,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904170549,3.26,174.18,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904170745,6.16948181,174.19,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904170951,6.16948181,174.17,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904171151,3.26,174.16,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904171345,9.0029,174.14,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904171751,5.7429,174.14,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904171950,5.743,174.13,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904172150,5.743,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904172546,5.7428,174.14,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904172948,5.7424,174.15,174.08,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904173148,3.26,174.16,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904173947,5.7428,174.14,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904174152,3.26,174.16,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904174153,3.26,174.16,174.1,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904174348,3.26,174.16,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904174551,6.16948181,174.18,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904174748,3.26,174.17,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904174942,3.26,174.15,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904175144,5.7432,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904175350,3.26,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904175746,5.7436,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904175947,9.0036,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904176143,3.26,174.11,174.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904176353,3.26,174.08,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904176749,5.745,174.07,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904176953,3.26,174.07,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904177159,6.16948181,174.08,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904177160,6.16948181,174.06,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904177455,3.26,174.05,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904177652,9.42948181,174.08,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904177852,5.7457,174.05,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904178046,3.26,174.07,173.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753904178047,3.26,174.07,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904178859,3.26,174.05,173.95,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904179059,5.7468,174.02,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904179255,3.26,174.05,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904179256,3.26,174.03,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904179653,3.26,174.01,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904179957,3.26,173.99,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904180251,3.26,173.98,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904180456,6.16948181,174.0,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904180457,3.26,173.97,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904180659,3.26,173.95,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904180853,3.26,173.95,173.9,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904181159,9.0105,173.91,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904181650,5.7508,173.9,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904181850,3.26,173.91,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904182252,3.26,173.91,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904182458,3.26,173.93,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904183157,3.26,173.94,173.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904183354,3.26,173.94,173.87,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904183552,9.42948181,173.97,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904183753,3.26,173.97,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904183958,3.26,173.97,173.89,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904184256,6.16948181,173.97,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904184461,3.26,173.96,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904184856,5.749,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904185161,3.26,173.96,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904185351,6.16948181,173.97,173.88,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904185555,3.26,173.96,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904185863,5.7491,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904186161,3.26,173.96,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904186362,6.16948181,173.97,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904186658,3.26,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904186850,9.009,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904187058,3.26,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904187352,5.7495,173.94,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904187556,3.26,173.96,173.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904187962,3.26,173.99,173.9,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904188157,3.26,174.01,173.92,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904188356,3.26,174.01,173.94,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904188560,3.26,174.01,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904189061,6.16948181,174.04,173.92,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904189062,5.7479,173.99,173.92,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904189262,3.1,173.99,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904189764,6.16948181,174.02,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904189960,3.1,174.01,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904190555,386.1,174.09,173.83,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753904190556,3.1,174.04,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904191165,3.1,174.04,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904191765,8.8463,174.03,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904191958,3.1,174.03,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904192263,8.8466,174.03,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904192462,3.1,174.03,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904192858,386.1,174.09,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904192859,3.1,174.06,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904193564,8.8453,174.06,173.99,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1753904193766,3.1,174.06,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904194363,3.1,174.06,174.0,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904194562,3.1,174.06,174.02,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904194757,3.1,174.06,174.03,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1753904194968,3.1,174.06,174.02,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904195864,3.1,174.06,174.04,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904196468,3.1,174.06,174.0,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904196671,3.1,174.08,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904196968,6.16948181,174.12,174.02,9.47948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904197163,3.1,174.12,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904198071,5.7443,174.09,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904198369,5.7443,174.09,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904198568,3.1,174.09,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904198969,5.7459,174.05,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904199264,6.16948181,174.06,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904199464,6.16948181,174.08,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904199666,5.7455,174.06,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904199964,3.1,174.07,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904200171,5.7457,174.05,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904200362,3.1,174.07,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904200765,3.1,174.05,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904201774,3.1,174.05,173.96,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904202070,3.1,174.05,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904202975,6.16948181,174.04,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904203174,3.1,174.0,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904203373,8.8473,174.0,173.93,392.0294]
["bitfinex-derivatives","SOLF0:USTF0",1753904203677,3.1,174.0,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904204174,5.7476,173.99,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904204480,6.16948181,174.04,173.94,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904204675,3.1,174.02,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904204987,3.1,174.02,173.94,11.91868181]
["bitfinex-derivatives","SOLF0:USTF0",1753904204988,3.1,174.02,174.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904205274,6.16948181,174.06,173.96,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904205480,6.16948181,174.06,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904205481,3.1,174.06,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904205780,5.7459,174.05,173.99,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1753904205980,3.1,174.07,174.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904206384,5.7461,174.04,173.98,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904206587,5.7461,174.04,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904206886,3.1,174.04,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904207087,3.1,174.08,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904207685,3.1,174.06,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904207888,5.7466,174.03,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904208095,3.1,174.05,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904208479,5.7463,174.03,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904208784,3.1,174.05,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904209884,3.1,174.07,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904210091,6.16948181,174.1,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904210286,9.26948181,174.1,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904210584,3.1,174.1,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904210780,3.1,174.12,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904210977,5.7439,174.11,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904211381,3.1,174.14,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904211589,386.28,174.19,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904211590,3.1,174.16,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904213177,3.1,174.14,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904213583,3.1,174.14,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904213793,3.1,174.12,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904214290,3.1,174.1,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904214786,3.1,174.08,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904215190,5.7456,174.05,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904215397,3.1,174.08,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904215591,5.7461,174.04,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904215983,11.4858,174.14,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904216190,3.1,174.11,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904216491,6.16948181,174.14,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904216690,5.7434,174.12,174.08,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904216885,3.1,174.16,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904217387,3.1,174.16,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904217388,3.1,174.15,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904217591,3.1,174.15,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904218897,5.7446,174.08,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904219089,5.7446,174.08,174.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904219090,3.22,174.08,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904219393,6.16948181,174.12,174.01,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904219701,3.22,174.06,173.99,11.91678181]
["bitfinex-derivatives","SOLF0:USTF0",1753904219895,3.22,174.06,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904220193,11.4829,174.18,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904220401,3.22,174.11,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904221194,5.7453,174.06,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904221594,5.7446,174.08,174.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904221903,3.22,174.11,174.05,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904222094,5.7439,174.1,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904222291,3.22,174.1,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904222495,3.22,174.1,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904222695,3.22,174.08,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904223097,5.7465,174.03,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904223299,9.38948181,174.07,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904223505,3.22,174.06,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904226398,5.7463,174.03,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904226602,3.22,174.06,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904227100,5.7465,174.03,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904227303,3.22,174.05,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904227505,3.22,174.05,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904227800,3.22,174.05,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904228501,5.7467,174.02,173.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904228694,3.22,174.07,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904229204,5.7468,174.02,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904229502,3.22,174.06,173.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904229701,3.22,174.06,174.0,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904229903,3.22,174.06,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904230095,5.7463,174.04,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904230294,3.22,174.06,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904230795,3.22,174.05,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904230997,3.22,174.08,174.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904231198,6.16948181,174.1,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904231402,3.22,174.09,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904231801,6.16948181,174.12,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904232109,3.22,174.13,174.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904232404,3.22,174.13,174.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904232605,5.7442,174.1,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904232805,3.22,174.16,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904233901,6.16948181,174.17,174.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904234104,3.22,174.12,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904234302,5.7443,174.1,174.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904234610,3.22,174.1,174.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904235002,3.22,174.1,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904235203,6.16948181,174.09,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904235404,3.22,174.08,174.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904235709,6.16948181,174.09,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904236009,3.22,174.08,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904236202,5.7465,174.03,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904236407,3.22,174.08,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904236905,5.7466,174.02,174.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904238102,3.22,174.06,174.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904238312,3.22,174.06,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904238613,5.7467,174.02,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904238914,3.22,174.06,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904239613,3.22,174.04,173.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904239904,3.22,174.0,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904240313,6.16948181,173.99,173.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904240513,6.16948181,173.99,173.93,386.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904240514,3.22,173.98,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904240709,5.7486,173.96,173.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904241014,3.22,173.96,173.89,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904241307,3.22,173.98,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904243406,5.7502,173.91,173.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904243815,3.22,173.91,173.88,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904244114,5.7509,173.89,173.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904244505,5.7519,173.86,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904244711,6.16948181,173.93,173.83,386.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904244908,3.22,173.92,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904245215,3.22,173.91,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904246813,5.7519,173.86,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904247214,6.16948181,173.89,173.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904247514,3.22,173.87,173.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904248211,3.22,173.87,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904248414,5.7519,173.86,173.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904248610,3.17,173.9,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904248816,5.752,173.86,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904249010,3.17,173.9,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904249211,6.16948181,173.87,173.81,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904249410,5.7528,173.84,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904249610,8.9228,173.84,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904250014,3.17,173.84,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904250516,6.16948181,173.87,173.81,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904250817,3.17,173.85,173.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904251215,6.16948181,173.85,173.75,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904251405,5.7539,173.8,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904251608,3.17,173.82,173.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904252017,5.7544,173.79,173.73,398.20558181]
["bitfinex-derivatives","SOLF0:USTF0",1753904252216,11.499,173.94,173.76,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904252411,3.17,173.86,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904252718,5.7535,173.82,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904253011,6.16948181,173.87,173.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904253210,3.17,173.86,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904253408,6.16948181,173.85,173.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904253606,3.17,173.82,173.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904253811,3.17,173.77,173.72,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904254117,3.17,173.78,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904254311,5.7558,173.74,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904254814,3.17,173.76,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904255015,3.17,173.75,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904255311,5.7562,173.73,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904255512,3.17,173.75,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904255920,5.7559,173.74,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904256712,3.17,173.77,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904256918,3.17,173.77,173.69,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904257213,3.17,173.77,173.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904257414,3.17,173.8,173.71,117.12948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904257617,3.17,173.79,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904257812,17.67098181,173.9,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904257813,6.16948181,173.78,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904258011,5.7558,173.75,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904258207,3.17,173.77,173.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904258413,3.17,173.77,173.71,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904258717,3.17,173.77,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904259913,3.17,173.75,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904260423,3.17,173.73,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904261018,3.17,173.72,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904261914,8.9266,173.72,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904262116,3.17,173.72,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904262318,3.17,173.71,173.66,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753904262818,6.16948181,173.74,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904262819,3.17,173.74,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904263414,9.33948181,173.74,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904263609,3.17,173.73,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904264007,5.7574,173.7,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904264212,5.7574,173.7,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904264419,8.9274,173.7,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904264726,5.7575,173.69,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904264921,3.17,173.69,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904265520,6.16948181,173.72,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904265722,3.17,173.7,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904266222,5.7578,173.69,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904266415,3.17,173.7,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904266610,3.17,173.72,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904266815,5.7574,173.7,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904267121,3.17,173.7,173.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904267312,3.17,173.7,173.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904267512,17.67758181,173.8,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904267513,3.17,173.67,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904267711,3.17,173.66,173.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904267916,3.17,173.68,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904268510,5.7589,173.65,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904268721,3.17,173.68,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904268916,6.16948181,173.67,173.52,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1753904269119,6.16948181,173.65,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904269421,6.16948181,173.65,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904269422,3.17,173.65,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904269618,5.7599,173.62,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904269811,3.17,173.65,173.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904270012,3.17,173.65,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904270211,9.33948181,173.67,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904270410,3.17,173.67,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904270817,3.17,173.69,173.61,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904271020,3.17,173.7,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904271219,6.16948181,173.67,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904271518,3.17,173.64,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904272519,5.7602,173.61,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904272712,6.16948181,173.63,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904272913,3.17,173.62,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904273117,5.7612,173.58,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904273315,3.17,173.58,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904274119,3.17,173.6,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904274326,3.17,173.67,173.58,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904274525,3.17,173.7,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904274730,6.16948181,173.8,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904274731,3.17,173.72,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904275334,3.17,173.72,173.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904275633,3.17,173.72,173.64,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904275835,3.17,173.68,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904276225,3.17,173.66,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904276426,3.17,173.66,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904277129,3.17,173.68,173.6,9.48948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904277329,3.17,173.68,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904277732,5.7585,173.66,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904278230,5.7589,173.65,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753904278432,5.7589,173.65,173.59,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904278634,3.34,173.67,173.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904278828,3.34,173.7,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904279028,3.34,173.7,173.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904279231,3.34,173.72,173.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904279425,3.34,173.72,173.64,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904279628,3.34,173.72,173.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904280732,3.34,173.75,173.68,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904280929,3.34,173.75,173.6,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904280930,3.34,173.75,173.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904281237,5.7572,173.7,173.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904281737,5.757,173.71,173.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904281936,3.34,173.75,173.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904282739,5.7578,173.68,173.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904283339,3.34,173.69,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904284035,3.34,173.67,173.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904284340,3.34,173.67,173.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904284341,3.34,173.67,173.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904284830,5.7594,173.64,173.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904285027,5.7594,173.64,173.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904285226,5.7594,173.64,173.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904285634,5.7589,173.65,173.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904285839,6.16948181,173.68,173.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904286139,16.07851951,173.75,173.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904286331,3.34,173.73,173.64,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904286527,3.34,173.73,173.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904286728,5.7585,173.66,173.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904286938,3.34,173.69,173.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904287142,5.7583,173.67,173.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904287329,3.34,173.71,173.62,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904287534,3.34,173.7,173.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904287735,3.34,173.7,173.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904287939,3.34,173.7,173.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904288135,6.16948181,173.74,173.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904288341,3.34,173.67,173.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904288540,3.34,173.67,173.59,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904288744,5.7586,173.66,173.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904288936,3.34,173.7,173.63,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904289139,3.34,173.7,173.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904289337,5.7576,173.69,173.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904289533,3.34,173.72,173.62,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904289741,3.34,173.72,173.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904289942,3.34,173.75,173.66,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904290241,3.34,173.75,173.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904290443,5.7563,173.73,173.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904290642,3.34,173.75,173.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904290944,5.7564,173.73,173.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904292445,3.34,173.8,173.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904292739,3.34,173.82,173.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904292945,4.18871775,173.81,173.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904293143,3.34,173.82,173.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904293339,4.19164133,173.81,173.76,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904293648,7.90701951,173.88,173.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904293846,4.19242725,173.87,173.82,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904294046,4.19242725,173.86,173.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904294243,5.7511,173.89,173.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904294435,3.34,173.9,173.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904295143,3.34,173.9,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904295342,136.3388766,174.0,173.84,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904295343,3.34,173.93,173.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904296348,5.7506,173.9,173.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904296745,3.34,173.93,173.86,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904297045,3.34,173.96,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904297344,3.34,173.96,173.8,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904297345,3.34,173.98,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904297946,6.16948181,173.98,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904298151,3.34,173.97,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904298746,3.34,173.97,173.9,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904298950,3.34,173.97,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904299346,9.0889,173.95,173.9,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904299552,5.7489,173.95,173.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904299756,5.7489,173.95,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904300144,5.7496,173.93,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904301052,6.16948181,173.97,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904301253,3.34,173.94,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904301751,5.7496,173.93,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904302056,3.34,173.96,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904302955,386.96,174.01,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904302956,6.16948181,173.97,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904303154,3.34,173.94,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904303347,3.34,173.93,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904303545,5.7493,173.94,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904303753,3.34,173.96,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904304160,3.34,173.94,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904304655,5.7505,173.91,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904304849,5.7505,173.91,173.86,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904305057,5.7512,173.89,173.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904305246,3.34,173.9,173.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904305452,3.34,173.92,173.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904305653,3.34,173.92,173.76,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904305654,3.34,173.92,173.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904306054,3.34,173.95,173.86,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904306259,3.34,173.95,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904306860,3.34,173.95,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904307960,9.0898,173.93,173.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904308154,5.7498,173.93,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904308354,3.34,173.95,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904308553,9.0901,173.92,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904308757,6.16948181,173.95,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904308951,8.9403,173.91,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904309157,3.19,173.89,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904309762,3.19,173.92,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904310660,8.9406,173.9,173.84,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904310861,3.19,173.89,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904311465,3.19,173.9,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904311766,3.19,173.93,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904311960,8.9405,173.91,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904312166,8.9405,173.91,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904312366,3.19,173.91,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904312661,8.9409,173.89,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904312862,6.16948181,173.92,173.82,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904313068,8.9418,173.87,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904313465,3.19,173.87,173.8,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904313764,5.7515,173.88,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904315358,3.19,173.89,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904315664,3.19,173.91,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904315869,3.19,173.92,173.84,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904316169,3.19,173.98,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904316568,5.7486,173.96,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904316967,5.7477,173.99,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904317169,3.19,174.0,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904317869,386.52,174.13,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904318176,386.52,174.13,173.9,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904318177,3.19,174.07,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904318370,3.19,174.03,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904318667,3.19,174.01,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904318867,6.16948181,174.02,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904319169,3.19,174.01,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904319565,6.16948181,174.0,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904319770,3.19,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904320361,5.7494,173.94,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904320565,3.19,173.95,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904320774,3.19,173.94,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904320971,6.16948181,173.96,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904320972,3.19,173.95,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904321268,3.19,173.91,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904321473,17.66428181,174.0,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904321474,6.16948181,173.9,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904321678,3.19,173.88,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904321868,3.19,173.88,173.8,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904322073,3.19,173.88,173.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904322267,5.7518,173.87,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904322463,8.9418,173.87,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904322771,3.19,173.89,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904323375,3.19,173.89,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904323871,8.9409,173.89,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904324174,3.19,173.89,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904324568,5.7514,173.88,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904325075,8.941,173.89,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904325566,5.7512,173.88,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904325771,3.19,173.91,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904326877,5.7511,173.89,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904327070,3.19,173.91,173.87,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904327370,3.19,173.89,173.87,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904327675,6.16948181,173.92,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904327676,8.9412,173.88,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904328271,5.7509,173.89,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904328665,3.19,173.91,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904328872,3.19,173.94,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904329183,6.16948181,173.97,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904329476,9.35948181,173.97,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904329870,3.19,174.0,173.92,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904330070,3.19,174.0,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904330272,5.7482,173.98,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904330479,5.7482,173.98,173.94,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904330676,8.9375,174.0,173.94,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904330980,3.19,174.06,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904331980,3.19,174.06,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904332480,5.7469,174.02,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904333067,5.7469,174.01,174.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904333270,5.7469,174.01,173.96,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904333466,3.19,174.04,173.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904334277,5.7479,173.98,173.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904334478,3.19,174.04,173.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904335479,5.7478,173.99,173.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904335677,3.19,174.0,173.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904336178,5.7479,173.99,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904336778,3.19,173.99,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904336979,3.19,173.99,173.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904337176,3.19,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904338272,6.16948181,173.97,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904338584,3.19,173.96,173.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904339077,5.7505,173.91,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904339278,3.03,173.94,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904339679,5.7506,173.9,173.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904340084,5.7505,173.91,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904340578,5.7512,173.88,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904340779,6.16948181,173.93,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904340977,9.19948181,173.94,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904341183,5.7509,173.89,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904341675,5.7507,173.9,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904341875,5.7507,173.9,173.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904342076,9.19948181,173.94,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904342271,9.19948181,173.94,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904342476,3.03,173.94,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904342676,5.7499,173.92,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904344471,6.16948181,173.98,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904344679,3.03,173.96,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904345086,5.7498,173.93,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904345577,5.7499,173.92,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904346380,5.7497,173.93,173.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904346680,5.7497,173.93,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904347281,3.03,173.96,173.89,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904347488,3.03,173.98,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904348391,3.03,173.98,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904350174,6.16948181,174.0,173.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904350488,3.03,174.0,173.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904350782,3.03,174.02,173.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904351188,3.03,174.03,173.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904351778,5.7483,173.97,173.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904352387,5.7481,173.98,173.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904353082,110.38,174.04,173.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904353290,3.03,173.98,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904353776,5.7496,173.93,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904353982,3.03,173.98,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904354483,5.7495,173.94,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904354788,3.03,173.98,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904354985,6.16948181,174.0,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904355191,3.03,173.95,173.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904355486,5.7509,173.89,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904355880,3.03,173.88,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904356087,8.7812,173.88,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904356491,5.7512,173.88,173.87,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904357287,11.4975,173.96,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904357288,3.03,173.93,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904357588,3.03,173.91,173.87,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904357782,3.03,173.91,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904357986,5.7509,173.89,173.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904359694,8.7812,173.88,173.87,40.8816]
["bitfinex-derivatives","SOLF0:USTF0",1753904359889,6.16948181,173.88,173.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904360192,5.7539,173.8,173.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904360393,0.38,173.85,173.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904360789,6.16948181,173.88,173.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904361189,6.54948181,173.88,173.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904361992,5.7534,173.82,173.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904362187,0.38,173.85,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904362385,6.16948181,173.82,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904362587,6.16948181,173.82,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904362787,0.38,173.85,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904363199,0.38,173.85,173.77,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1753904363395,0.38,173.85,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904365094,0.38,173.87,173.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904365492,0.38,173.87,173.77,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1753904365693,0.38,173.87,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904366288,6.54948181,173.86,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904366991,5.7536,173.81,173.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904367899,6.16948181,173.91,173.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904368096,0.38,173.9,173.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904368298,5.7525,173.85,173.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904369001,0.38,173.9,173.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904369797,0.38,173.93,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904369990,1.22211,173.94,173.87,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904370291,1.22211,173.94,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904370492,1.22211,173.94,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904370797,5.7499,173.92,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904371500,1.22211,173.94,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904371895,6.97161,173.94,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904372195,1.22211,173.94,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904372393,5.7498,173.93,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904372598,5.7498,173.93,173.9,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904372799,5.7498,173.93,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904373899,1.22211,173.94,173.92,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904374197,1.22211,173.94,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904374496,0.38,174.02,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904374699,0.38,174.02,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904376397,5.7485,173.97,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904376593,0.38,174.02,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904376794,1.6,174.0,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904377105,5.7493,173.94,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904377399,6.16948181,173.98,173.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904377599,5.75,173.92,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904378601,5.7506,173.9,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904378803,5.7506,173.9,173.83,116.32948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904378804,7.76948181,173.96,173.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904379001,7.76948181,173.96,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904380416,7.76948181,173.96,173.86,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753904380705,7.76948181,173.96,173.87,9.33948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904380899,7.76948181,173.96,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904381097,5.7498,173.93,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904381708,6.16948181,173.98,173.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904381904,6.16948181,174.0,173.91,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904382106,6.16948181,174.0,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904383105,1.6,173.99,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904383809,5.7496,173.93,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904383997,6.16948181,173.93,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904384202,6.16948181,173.91,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904384398,5.7516,173.87,173.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904384801,1.6,173.92,173.83,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904385002,5.7515,173.88,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904385212,1.6,173.94,173.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904385707,1.6,173.96,173.87,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904385912,5.7506,173.9,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904386210,1.6,173.96,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904386809,5.7503,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904387107,1.6,173.95,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904387410,5.7506,173.9,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904387904,5.7502,173.91,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904388307,1.6,173.95,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904388702,6.16948181,173.97,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904389017,1.6,174.0,173.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904389309,1.6,174.0,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904389814,5.7488,173.96,173.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904390011,5.7488,173.96,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904391003,5.7484,173.97,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904391204,1.6,174.02,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904391706,116.28948181,174.1,173.88,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904391707,1.6,174.11,174.01,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1753904392015,1.6,174.13,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904392215,5.7446,174.08,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904392605,1.6,174.13,174.05,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904392911,5.7437,174.11,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904393222,1.6,174.16,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904393918,5.7437,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904394112,1.6,174.16,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904395314,5.7442,174.1,174.07,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904395614,5.7442,174.1,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904396415,5.7447,174.08,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904396612,6.16948181,174.18,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904396916,1.6,174.17,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904397114,5.7443,174.09,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904397918,5.744,174.1,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904398121,1.6,174.14,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904398516,5.7442,174.1,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904398720,1.6,174.14,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904399313,5.7443,174.09,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904400122,6.16948181,174.17,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904400309,1.59,174.16,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904400918,1.59,174.14,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904401212,6.16948181,174.11,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904401522,1.59,174.14,174.05,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904401714,5.7439,174.11,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904402116,1.59,174.14,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904402916,5.7439,174.11,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904403116,1.59,174.14,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904403311,6.16948181,174.17,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904403510,1.59,174.16,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904404022,5.743,174.14,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904404223,1.59,174.18,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904404422,5.7433,174.13,174.09,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904404716,1.59,174.14,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904404920,5.745,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904405117,1.59,174.12,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904405423,1.59,174.12,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904405821,7.75948181,174.15,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904406919,6.16948181,174.17,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904407418,7.75948181,174.17,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904408122,1.59,174.17,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904408324,6.16948181,174.17,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904408515,1.59,174.14,174.05,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904408718,1.59,174.12,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904408922,1.59,174.11,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904409214,5.7443,174.09,174.05,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904409618,1.59,174.14,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904410719,11.4812,174.21,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904410720,1.59,174.17,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904411325,5.7436,174.12,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904411526,1.59,174.17,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904411824,5.7428,174.14,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904412027,1.59,174.16,174.09,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904412222,1.59,174.16,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904412625,5.7437,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904412830,1.59,174.15,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904413024,5.7433,174.13,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904413228,1.59,174.15,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904416133,6.16948181,174.11,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904416331,5.7457,174.05,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904417535,4.58536963,174.19,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904417536,1.59,174.06,174.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904417835,1.59,174.06,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904418037,5.746,174.04,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904419740,1.59,174.04,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904419942,1.59,174.03,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904420133,1.59,174.03,174.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904420338,1.59,174.02,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904420637,1.59,174.01,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904421030,5.7477,173.99,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904421230,1.59,174.0,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904421435,6.16948181,174.03,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904421631,5.7477,173.99,173.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904423738,1.61,174.01,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904424235,5.7487,173.96,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904424437,1.61,174.02,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904424839,5.7487,173.96,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904425034,1.61,174.02,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904426033,5.7479,173.99,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904426240,1.61,174.05,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904426640,5.7481,173.98,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904426840,1.61,174.06,173.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904427142,1.61,174.06,174.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904427545,1.61,174.09,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904428137,5.7464,174.03,174.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904428341,1.61,174.04,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753904428645,5.748,173.98,173.97,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753904428951,6.16948181,174.03,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904428952,1.6,174.02,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904429337,5.7487,173.96,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904429734,1.6,174.01,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904430134,1.6,174.03,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904430344,5.7479,173.99,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904430540,1.6,174.06,173.97,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904430749,1.6,174.06,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904431041,1.6,174.06,173.94,128.18652876]
["bitfinex-derivatives","SOLF0:USTF0",1753904431042,1.6,174.09,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904431433,5.7464,174.03,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904431638,1.6,174.09,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904432043,5.7464,174.03,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904432444,1.6,174.09,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904433042,5.7464,174.03,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904434447,5.7473,174.0,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904436644,5.7473,174.0,173.99,9.33948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904437341,6.16948181,174.09,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904437545,1.6,174.08,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904437944,5.7463,174.04,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904438147,5.7463,174.04,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904438440,5.7467,174.02,173.99,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904438645,1.6,174.05,173.97,115.84948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904439046,1.6,174.05,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904439643,5.7476,174.0,173.97,115.84948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904439946,5.7476,174.0,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904440746,5.7484,173.97,173.95,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904440945,1.6,174.02,173.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904441141,6.16948181,174.01,173.95,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904441347,1.6,174.05,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904441548,1.6,174.05,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904441752,5.7478,173.99,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904444341,1.6,174.08,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904444539,1.6,174.08,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904444738,5.747,174.01,174.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904444946,1.6,174.14,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904445140,1.6,174.14,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904445343,5.7448,174.08,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904445648,1.6,174.14,174.07,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904445952,1.6,174.11,174.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904446247,1.6,174.07,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904446450,1.6,174.07,173.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904447251,1.6,174.07,173.99,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904447449,5.746,174.04,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904447750,11.4876,174.11,174.01,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904448052,9.19948181,174.1,174.01,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904448353,3.03,174.07,173.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753904448646,5.7473,174.0,173.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753904449051,3.03,174.0,173.96,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904449850,5.7481,173.98,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904450258,3.03,173.98,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904450449,3.03,174.01,173.94,196.23609792]
["bitfinex-derivatives","SOLF0:USTF0",1753904450854,5.749,173.95,173.94,199.40609792]
["bitfinex-derivatives","SOLF0:USTF0",1753904451156,3.03,174.03,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904451354,3.03,174.03,173.96,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904452058,3.03,174.03,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904452351,5.7482,173.98,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904452552,3.03,174.03,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904452750,5.7479,173.99,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904452956,3.03,174.06,173.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904453155,5.7466,174.03,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904453359,5.7466,174.03,174.02,9.33948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904453853,3.03,174.1,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904454056,3.03,174.1,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904454255,5.7454,174.06,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904455060,3.03,174.05,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904455553,5.7464,174.03,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904458155,5.7462,174.04,174.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753904458353,3.03,174.04,174.0,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904458547,6.16948181,174.09,173.99,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904458756,3.02,174.08,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904459459,5.7469,174.02,174.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904459859,5.747,174.01,174.0,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904460052,8.767,174.01,174.0,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904460254,5.747,174.01,174.0,103.9253]
["bitfinex-derivatives","SOLF0:USTF0",1753904460457,5.7488,173.96,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904460754,3.02,173.99,173.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753904460755,3.02,173.98,173.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753904461352,3.02,173.98,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904461549,5.7497,173.93,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904462356,5.7494,173.94,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904462856,5.7491,173.95,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904463055,3.02,174.02,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904463256,3.02,174.06,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904463457,6.16948181,174.03,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904463655,3.02,173.97,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904463861,3.02,174.02,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904464168,3.02,174.02,173.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904464359,3.02,174.02,173.93,115.72948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904464562,3.02,174.02,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904465057,5.749,173.95,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904465762,5.7488,173.96,173.93,115.72948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904465963,5.7488,173.96,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904466564,5.7484,173.97,173.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904466765,11.4903,174.07,173.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904467069,5.7477,174.0,173.97,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904467267,5.7477,174.0,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904467456,3.02,173.99,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904467959,3.02,173.97,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904468467,5.75,173.92,173.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904468762,3.02,173.91,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904468967,5.7512,173.89,173.86,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904469168,3.02,173.95,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904469560,5.7507,173.9,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904469762,3.02,173.93,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904469965,3.02,173.92,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904470167,3.02,173.91,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904470367,9.18948181,173.94,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904470564,3.02,174.02,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904470862,3.02,173.99,173.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753904471066,5.7485,173.97,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904471267,3.02,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904471570,5.7484,173.97,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904471769,3.02,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904472671,3.02,174.01,173.93,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904472970,3.02,174.01,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904473468,6.16948181,174.0,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904473770,3.02,173.99,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904474063,3.02,173.98,173.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904474274,3.02,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904474769,6.16948181,174.07,173.97,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904474965,3.02,174.05,173.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904475465,3.02,174.04,173.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904475767,5.7492,173.95,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904477666,5.7492,173.95,173.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753904477667,5.75,173.92,173.91,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753904478263,3.02,173.97,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904478464,3.02,173.96,173.91,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753904478673,3.02,173.95,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904479071,5.7496,173.94,173.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904479274,3.02,173.98,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904479576,3.02,173.99,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904479779,3.02,174.01,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904479970,3.02,174.01,173.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904480275,3.02,174.01,173.95,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904480473,3.02,174.01,173.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904480671,5.7476,174.0,173.95,11.91848181]
["bitfinex-derivatives","SOLF0:USTF0",1753904480972,11.4916,174.05,173.83,12.71766336]
["bitfinex-derivatives","SOLF0:USTF0",1753904481176,3.02,173.89,173.77,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904481373,9.18948181,173.89,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904481679,9.18948181,173.92,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904481977,5.7511,173.89,173.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904482176,5.7511,173.89,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904482472,3.02,173.94,173.85,9.36948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904482777,3.02,173.96,173.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904483274,3.02,173.96,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904483865,6.16948181,173.99,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904483866,3.02,173.98,173.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904485273,3.02,173.98,173.91,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904485574,5.7491,173.95,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904485966,5.7488,173.96,173.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904486171,3.02,173.99,173.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904486372,6.16948181,173.97,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904486571,5.7507,173.9,173.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904486874,6.16948181,173.93,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904487066,5.7515,173.88,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904487273,5.7515,173.88,173.84,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904487477,5.7515,173.88,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904487876,5.751,173.89,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904488176,3.02,173.89,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904488372,5.752,173.86,173.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904489178,5.7518,173.87,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904489578,3.02,173.89,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904489873,6.16948181,173.95,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904490069,3.34,173.89,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904490474,3.34,173.91,173.84,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904490676,6.16948181,173.99,173.89,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904490878,5.7499,173.93,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904491378,5.7503,173.91,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904491581,5.7503,173.91,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904491582,3.34,173.91,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904492582,3.34,173.91,173.85,116.38948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904492783,5.7507,173.9,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904493281,3.34,173.95,173.89,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904493482,3.34,173.98,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904493687,5.7497,173.93,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904493876,3.34,173.98,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904494181,3.34,173.98,173.93,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904494386,3.34,174.02,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904494885,3.34,174.01,173.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904495077,3.34,174.07,174.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904495286,6.16948181,174.11,174.01,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904495489,4.68766432,174.12,173.93,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904495490,3.34,174.09,174.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904495688,3.34,174.14,174.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904495889,3.34,174.17,174.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904496088,3.34,174.17,174.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904496288,10.85714613,174.23,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904496495,3.34,174.21,174.13,9.43948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904496691,4.68766432,174.26,174.15,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904496994,4.68766432,174.26,174.1,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904496995,3.34,174.23,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904497199,4.68965807,174.29,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904497500,3.34,174.26,174.19,9.43948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904497699,6.16948181,174.3,174.19,6.16948181]
["bitfinex-derivatives","SOLF0:USTF0",1753904497892,5.7411,174.2,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904498098,9.0811,174.2,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904498602,4.68965807,174.3,174.12,116.1034]
["bitfinex-derivatives","SOLF0:USTF0",1753904498603,3.34,174.28,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904498797,3.34,174.26,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904499095,4.96072628,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904499303,14.96912672,174.31,174.12,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753904499304,3.34,174.31,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904499595,5.7384,174.28,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904499796,3.34,174.31,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904500391,3.34,174.29,174.22,13.54946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904500791,5.7389,174.26,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904500995,10.27946865,174.32,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904501190,3.34,174.3,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904501401,3.34,174.28,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904501602,3.34,174.26,174.17,13.54946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904501801,5.7405,174.21,174.17,13.54946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904502003,3.34,174.2,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904502203,3.34,174.28,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904502396,3.34,174.26,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904502598,4.93912499,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904502797,5.7401,174.22,174.18,10.27946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904502998,3.34,174.24,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904503198,3.34,174.24,174.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904503398,5.7399,174.23,174.18,10.27946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904503608,3.34,174.27,174.18,10.27946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904503794,8.27124586,174.26,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904504000,5.7402,174.22,174.18,10.27946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904504297,3.34,174.24,174.14,391.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753904504298,3.34,174.28,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904504500,3.34,174.23,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904505298,4.92164388,174.22,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904505498,5.7407,174.21,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904505702,3.34,174.28,174.14,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1753904505905,3.34,174.25,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904506105,3.34,174.18,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904506306,3.34,174.2,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904506500,5.7417,174.18,174.14,396.47946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904506697,5.7417,174.18,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904507101,3.34,174.23,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904507407,3.34,174.21,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904507608,5.7417,174.18,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904507803,3.34,174.2,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904508005,3.34,174.22,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904508204,5.7408,174.2,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904508807,3.34,174.23,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904509215,5.7411,174.2,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904511116,3.34,174.26,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904511316,3.34,174.24,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904511518,3.34,174.23,174.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904511720,3.34,174.23,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904512013,5.7395,174.24,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904512225,3.34,174.26,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904512518,3.34,174.26,174.19,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904512519,3.34,174.25,174.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904512821,3.34,174.3,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904513119,9.0793,174.25,174.2,10.27946865]
["bitfinex-derivatives","SOLF0:USTF0",1753904513317,9.0793,174.25,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904513817,3.34,174.25,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904514320,9.0794,174.25,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904514616,4.68965807,174.31,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904514617,3.34,174.3,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904514915,5.7388,174.26,174.19,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1753904515120,3.34,174.27,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904515316,5.7388,174.26,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904516009,9.0788,174.26,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904516215,5.7392,174.25,174.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904516817,5.7392,174.25,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904517815,4.68965807,174.31,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904518013,3.34,174.29,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904518214,9.0788,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904518414,3.34,174.27,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904518930,5.7388,174.26,174.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753904519820,5.7385,174.27,174.22,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904520123,5.7385,174.27,174.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904520511,3.03,174.32,174.26,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904520710,3.03,174.32,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904520914,3.03,174.31,174.28,9.2681663]
["bitfinex-derivatives","SOLF0:USTF0",1753904521120,3.03,174.31,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904521521,3.03,174.33,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904521717,6.16939479,174.39,174.25,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904521718,3.03,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904521919,4.58751668,174.34,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904522223,4.58751668,174.33,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904522423,4.58751668,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904522622,7.61751668,174.35,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904522814,7.61751668,174.34,174.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904523120,6.16939479,174.4,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904523121,3.03,174.37,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904523327,3.03,174.35,174.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904523524,7.61700036,174.34,174.31,9.2681663]
["bitfinex-derivatives","SOLF0:USTF0",1753904523826,3.03,174.39,174.33,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904524025,7.61589177,174.38,174.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904524232,10.32139177,174.37,174.33,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904524421,4.58589177,174.36,174.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904524726,5.7364,174.34,174.3,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904525025,3.03,174.39,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904525326,3.03,174.37,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904525525,7.61402756,174.36,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904525821,10.32002756,174.35,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904526025,5.736,174.35,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904526525,4.68965807,174.4,174.34,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904526725,3.03,174.38,174.26,385.7]
["bitfinex-derivatives","SOLF0:USTF0",1753904527025,3.03,174.35,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904527225,4.58686928,174.34,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904527422,10.32346928,174.33,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904527729,5.7366,174.33,174.3,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904528023,5.7366,174.33,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904528414,5.7369,174.32,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904528820,5.7369,174.32,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904529126,3.03,174.35,174.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904529424,7.61738065,174.34,174.28,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904529625,7.61738065,174.33,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904529825,4.58738065,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904530125,10.32418065,174.32,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904530720,7.71965807,174.38,174.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904530923,7.62087025,174.37,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904531221,7.62087025,174.37,174.32,115.7481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904531222,4.59087025,174.36,174.32,115.7481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904531427,4.59087025,174.35,174.32,115.7481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904531625,4.59087025,174.34,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904531929,3.03,174.43,174.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904532131,5.7329,174.45,174.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904532323,3.03,174.48,174.42,118.8081663]
["bitfinex-derivatives","SOLF0:USTF0",1753904532523,4.68965807,174.52,174.43,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753904532724,8.7621,174.47,174.43,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904533023,3.03,174.5,174.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904533227,7.71965807,174.52,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904533425,7.71965807,174.51,174.46,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904533628,7.71965807,174.53,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904534130,25.70420407,174.55,174.48,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904534329,25.70420407,174.55,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904534536,3.03,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904534724,5.7309,174.51,174.45,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904535024,8.7613,174.49,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904535225,3.03,174.53,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904535426,21.014546,174.55,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904535623,21.014546,174.55,174.49,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904535624,24.044546,174.55,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904535829,21.014546,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904537425,17.004546,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904537625,4.45805603,174.61,174.55,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1753904537927,7.48805603,174.61,174.58,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904538123,4.45805603,174.61,174.59,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753904538340,4.45805603,174.61,174.6,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904539032,4.45805603,174.61,174.51,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1753904539330,3.03,174.58,174.55,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904539533,3.03,174.6,174.55,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904539829,3.03,174.58,174.55,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904540225,3.03,174.55,174.51,391.5681663]
["bitfinex-derivatives","SOLF0:USTF0",1753904540426,3.03,174.55,174.52,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904541027,6.1481663,174.58,174.52,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904541229,3.03,174.57,174.53,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904541428,3.03,174.6,174.53,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904541821,3.03,174.6,174.55,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904542027,3.03,174.59,174.57,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904542229,3.03,174.6,174.57,116.0681663]
["bitfinex-derivatives","SOLF0:USTF0",1753904542435,3.03,174.6,174.59,6.1481663]
["bitfinex-derivatives","SOLF0:USTF0",1753904542932,3.03,174.59,174.57,120.15467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904543133,4.45805603,174.61,174.57,120.15467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904543134,3.03,174.6,174.57,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904543727,3.03,174.58,174.57,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904544224,8.7583,174.58,174.57,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904544525,4.45805603,174.61,174.57,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904544724,3.03,174.59,174.53,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1753904544932,3.03,174.58,174.57,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904545135,3.03,174.6,174.57,120.25467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904545435,4.45805603,174.61,174.54,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904545623,3.03,174.6,174.55,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904546029,7.48805603,174.61,174.55,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904547541,3.03,174.6,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904547731,4.45805603,174.61,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904547928,3.03,174.59,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904548129,3.03,174.6,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904548539,4.45805603,174.61,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904548740,3.33,174.59,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904549238,3.33,174.6,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904550738,5.7282,174.59,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904551040,3.33,174.6,174.57,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904551243,7.78805603,174.61,174.59,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904551543,4.45805603,174.61,174.59,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904551739,4.45805603,174.61,174.6,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1753904553144,7.78805603,174.61,174.6,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904553443,3.33,174.6,174.59,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1753904555143,4.45805603,174.61,174.59,120.27467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904555443,4.45805603,174.61,174.6,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904555633,7.78805603,174.61,174.6,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1753904556236,7.78805603,174.61,174.59,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904556432,7.78805603,174.61,174.6,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904556937,4.45805603,174.61,174.6,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904558043,3.33,174.76,174.6,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904558339,3.33,174.74,174.64,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904558541,3.33,174.74,174.64,120.13467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904559146,3.33,174.74,174.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753904559335,3.33,174.71,174.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904559540,5.7274,174.61,174.58,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904559745,5.7274,174.61,174.53,385.04]
["bitfinex-derivatives","SOLF0:USTF0",1753904559746,3.33,174.68,174.56,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904559951,3.33,174.68,174.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904560244,3.33,174.58,174.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904560649,3.33,174.59,174.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904561237,10.23467721,174.7,174.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904561439,4.16788565,174.69,174.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904561643,3.33,174.68,174.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904561843,3.33,174.68,174.57,120.11467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904562139,5.7272,174.62,174.57,125.84327721]
["bitfinex-derivatives","SOLF0:USTF0",1753904562346,3.33,174.6,174.57,120.11467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904562547,3.33,174.69,174.57,120.11467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904562747,3.33,174.6,174.57,120.11467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904563052,3.33,174.59,174.57,120.11467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904563643,16.13725807,174.72,174.54,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904563644,3.33,174.66,174.54,10.23467721]
["bitfinex-derivatives","SOLF0:USTF0",1753904563844,3.33,174.64,174.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753904564749,3.33,174.63,174.55,115.92623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904565348,5.7285,174.58,174.55,115.92623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904565550,3.33,174.57,174.55,115.92623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904565752,9.0588,174.57,174.55,115.92623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904565944,3.33,174.56,174.55,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753904566148,3.33,174.56,174.51,115.98623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904566348,3.33,174.6,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904566946,11.4502,174.68,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904566947,3.33,174.58,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904567149,6.12623138,174.65,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904567355,5.7287,174.57,174.55,116.00623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904567652,3.33,174.57,174.55,116.00623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904567851,5.7275,174.61,174.56,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1753904568057,3.33,174.63,174.55,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904568250,395.75588945,174.71,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904568445,4.19768477,174.7,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904568645,3.33,174.68,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904569352,5.7267,174.63,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904569557,9.45623138,174.66,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904569746,3.33,174.63,174.54,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753904569952,3.33,174.61,174.54,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753904570158,4.68965807,174.65,174.54,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753904570348,4.20475758,174.64,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904570660,3.33,174.68,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904570849,3.33,174.66,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904571051,3.33,174.64,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904571248,3.33,174.64,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904571456,5.7302,174.53,174.47,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1753904571756,3.33,174.62,174.51,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904571954,5.7296,174.54,174.51,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904572149,3.33,174.6,174.51,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904572453,3.33,174.58,174.51,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904572659,6.12623138,174.61,174.51,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904572954,114.82610253,174.62,174.44,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1753904572955,6.12623138,174.58,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904573154,9.0612,174.49,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904573346,9.0612,174.49,174.46,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904573753,3.33,174.5,174.33,384.96]
["bitfinex-derivatives","SOLF0:USTF0",1753904573965,3.33,174.5,174.44,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904574157,5.7326,174.45,174.44,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904574453,6.12623138,174.54,174.44,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904574654,3.33,174.47,174.44,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904574858,3.33,174.53,174.46,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904575053,4.66610253,174.58,174.5,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904575255,9.0603,174.52,174.5,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904575461,3.33,174.52,174.5,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904575657,3.33,174.52,174.4,116.28623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904575963,3.33,174.57,174.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904576161,7.99610253,174.55,174.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904576454,3.33,174.53,174.45,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904576655,3.33,174.51,174.45,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904576855,9.0619,174.48,174.43,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904577062,3.33,174.47,174.43,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904577461,3.33,174.47,174.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904577462,3.33,174.47,174.41,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1753904577658,3.33,174.47,174.44,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904578361,3.33,174.54,174.46,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904578558,3.09,174.52,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904578757,3.09,174.5,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904578961,3.09,174.48,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904579267,3.09,174.44,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904579662,3.09,174.46,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904580764,3.09,174.49,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904580964,3.09,174.49,174.46,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904581368,3.09,174.55,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904581565,4.66610253,174.59,174.5,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904581763,3.09,174.54,174.49,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904582769,3.09,174.54,174.47,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904583263,3.09,174.52,174.47,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904583465,6.12623138,174.57,174.4,116.28623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904583466,3.09,174.55,174.49,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904583660,6.12623138,174.59,174.49,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904583661,10.79233391,174.59,174.49,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904583865,3.09,174.57,174.49,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904584065,3.09,174.55,174.4,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904584266,3.09,174.55,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904584670,3.09,174.56,174.4,116.28623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904584961,3.09,174.54,174.46,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904585166,3.09,174.56,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904586071,3.09,174.54,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904586972,3.09,174.54,174.47,11.85803138]
["bitfinex-derivatives","SOLF0:USTF0",1753904587170,3.09,174.54,174.43,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904587370,6.12623138,174.6,174.43,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904587371,3.09,174.52,174.43,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904587572,5.7311,174.5,174.43,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1753904587770,3.09,174.52,174.42,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904587968,3.09,174.52,174.46,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904588169,3.09,174.53,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904588476,3.09,174.51,174.48,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904588982,3.09,174.56,174.5,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904590267,3.09,174.55,174.52,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904590470,4.66610253,174.66,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904590471,3.09,174.65,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904590868,5.7271,174.62,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904591073,3.09,174.61,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904591670,3.09,174.6,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904591871,3.09,174.59,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904592072,3.09,174.63,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904592471,3.09,174.67,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904593074,5.7259,174.66,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753904593275,3.09,174.65,174.59,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753904593577,3.09,174.65,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904594080,3.09,174.65,174.62,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1753904594378,3.09,174.65,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904594678,3.09,174.65,174.5,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904594679,3.09,174.65,174.59,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753904595175,3.09,174.65,174.57,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904595375,3.09,174.65,174.58,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1753904595574,3.09,174.65,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904595769,3.09,174.63,174.57,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1753904595980,3.09,174.63,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904596479,3.09,174.63,174.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904596480,3.09,174.63,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904596874,3.09,174.63,174.57,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1753904597080,3.09,174.63,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904597575,3.09,174.61,174.54,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1753904598283,3.09,174.6,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904598484,3.09,174.6,174.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904598779,3.09,174.6,174.54,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753904599378,3.09,174.6,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904599577,6.12623138,174.64,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904599773,6.12623138,174.64,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904599979,3.09,174.57,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904600177,3.09,174.63,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904600478,3.09,174.59,174.51,116.24623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904601682,5.7282,174.59,174.52,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1753904601879,3.09,174.58,174.51,116.24623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904602078,3.09,174.58,174.53,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1753904602278,3.09,174.58,174.51,116.24623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904602578,3.09,174.58,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904602779,3.09,174.58,174.55,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1753904603577,3.09,174.58,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904603778,3.09,174.58,174.56,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1753904603989,6.12623138,174.66,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904604180,3.09,174.6,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904604383,3.09,174.6,174.51,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904604384,3.09,174.63,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904604585,3.09,174.66,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904604786,3.09,174.66,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904604987,3.09,174.66,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904605686,5.7259,174.66,174.59,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753904605882,3.09,174.65,174.59,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1753904606085,3.09,174.65,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904606288,997.63409218,174.79,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904606289,5.7246,174.7,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904606586,3.09,174.67,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904606887,3.09,174.66,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904607392,3.09,174.76,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904607584,3.09,174.76,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904607889,3.09,174.71,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904608082,3.09,174.74,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904608284,3.09,174.73,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904608581,4.35676035,174.72,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904608788,6.12623138,174.75,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904608986,3.1,174.68,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904609187,3.1,174.73,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904610285,3.1,174.71,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904610782,6.12623138,174.75,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904610986,4.35859922,174.74,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904611189,3.1,174.7,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904611384,3.1,174.7,174.57,384.98]
["bitfinex-derivatives","SOLF0:USTF0",1753904611690,3.1,174.7,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904612290,5.7256,174.67,174.61,11.85353138]
["bitfinex-derivatives","SOLF0:USTF0",1753904612489,3.1,174.71,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904612884,6.12623138,174.67,174.57,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904613078,3.1,174.66,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904613282,3.1,174.66,174.57,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904614189,5.7266,174.64,174.59,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904614386,3.1,174.62,174.59,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904614580,3.1,174.71,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904614783,5.726,174.66,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904614989,6.12623138,174.71,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904615288,5.7263,174.65,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904615488,6.12623138,174.71,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904615489,3.1,174.64,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904615678,3.1,174.65,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904616079,6.12623138,174.72,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904616388,6.12623138,174.74,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904616690,3.1,174.71,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904617092,3.1,174.71,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904617292,3.1,174.76,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904617487,385.12,174.79,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904617792,3.1,174.71,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904618298,391.24623138,174.79,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904618299,6.12623138,174.79,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904618489,3.1,174.78,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904618686,6.12623138,174.79,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904618997,3.1,174.72,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904619186,3.1,174.72,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904619487,3.1,174.69,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904619688,6.12623138,174.77,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904619880,3.1,174.76,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904620286,3.1,174.76,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904620488,8.8243,174.71,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904620690,3.1,174.71,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904620887,5.7234,174.73,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904621093,3.1,174.76,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904621287,3.1,174.76,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904621489,6.12623138,174.73,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904621793,3.1,174.72,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904621994,5.7265,174.64,174.59,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904622395,3.1,174.63,174.51,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1753904622594,3.1,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904622794,3.1,174.61,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904623089,3.1,174.61,174.58,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904623396,3.1,174.63,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904623797,3.1,174.66,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904624290,8.8259,174.66,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904624490,16.161882,174.76,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904624491,6.12623138,174.71,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904624791,3.1,174.64,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904624990,3.1,174.63,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904625496,6.12623138,174.71,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904625698,3.1,174.7,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904625995,8.8257,174.67,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904626294,5.7255,174.67,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904626502,3.1,174.66,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904626697,3.1,174.66,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904627892,3.1,174.68,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628094,6.12623138,174.76,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628095,3.1,174.75,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628294,4.35370498,174.74,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628495,3.1,174.73,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628701,3.1,174.79,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628898,3.1,174.79,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904628899,3.1,174.77,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904629498,5.723,174.75,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904629698,3.1,174.74,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904630302,3.1,174.8,174.72,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904630694,5.7227,174.76,174.72,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904630899,8.8227,174.76,174.72,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904631100,3.1,174.81,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904631303,5.723,174.75,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904631599,3.1,174.73,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904631998,3.1,174.8,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904632205,3.1,174.78,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904632502,3.1,174.78,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904632900,5.724,174.72,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904633100,3.1,174.78,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904633298,3.1,174.75,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904633498,3.1,174.77,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904633701,3.1,174.75,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904633992,3.1,174.67,174.58,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1753904634192,3.1,174.67,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904634391,3.1,174.67,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904634592,3.1,174.64,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904635202,8.8263,174.65,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904635402,5.7258,174.66,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904635599,3.1,174.71,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904635902,3.1,174.71,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904636100,3.1,174.69,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904636604,6.12623138,174.66,174.58,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1753904636799,3.1,174.65,174.58,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1753904637906,3.1,174.65,174.58,390.94623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904638103,16.15230283,174.74,174.58,390.94623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904638306,6.12623138,174.71,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904638605,5.7259,174.66,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904638807,3.04,174.72,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904639010,3.04,174.7,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904639309,8.7653,174.68,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904639507,3.04,174.68,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904639709,3.04,174.66,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904640498,3.04,174.65,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904641110,3.04,174.65,174.62,11.85323138]
["bitfinex-derivatives","SOLF0:USTF0",1753904641302,3.04,174.72,174.62,11.85323138]
["bitfinex-derivatives","SOLF0:USTF0",1753904641603,3.04,174.72,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904642006,5.7246,174.7,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904642209,3.04,174.72,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904642718,3.04,174.7,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904642904,3.04,174.78,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904643105,5.7241,174.72,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904643413,8.7641,174.72,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904643606,3.04,174.71,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904644105,3.04,174.7,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904644305,3.04,174.78,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904644511,3.04,174.76,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904644904,3.04,174.76,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904645112,10.83183421,174.82,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904645306,3.04,174.73,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904645907,3.04,174.72,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904646107,3.04,174.79,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904646304,3.04,174.75,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904646503,3.04,174.73,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904646907,3.04,174.73,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904647108,3.04,174.71,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904647608,6.12623138,174.72,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904647907,3.04,174.71,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904648212,3.04,174.71,174.62,116.56623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904648412,3.04,174.69,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904648612,5.727,174.63,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904648809,6.12623138,174.7,174.58,501.40623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904649018,6.16939479,174.76,174.58,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904649019,6.12623138,174.66,174.58,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904649220,6.12623138,174.7,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904649404,3.04,174.68,174.61,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1753904649609,3.04,174.68,174.58,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904649610,3.04,174.68,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904649813,3.04,174.7,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904650009,3.04,174.7,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904650213,5.7263,174.65,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904650411,3.04,174.63,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904650813,3.04,174.63,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904651019,3.04,174.65,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904651220,3.04,174.65,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904651515,3.04,174.66,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904651717,6.12623138,174.75,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904651921,3.04,174.73,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904652818,3.04,174.69,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904653012,3.04,174.76,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904653216,3.04,174.74,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904653420,17.61129479,174.81,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904653421,3.04,174.72,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904653917,6.12623138,174.74,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904654117,3.04,174.72,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904654320,3.04,174.73,174.61,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1753904654512,3.04,174.71,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904655025,8.7656,174.67,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904655326,3.04,174.73,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904655616,3.04,174.66,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904656224,6.12623138,174.74,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904656421,3.04,174.67,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904657212,8.7657,174.67,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904658817,5.7262,174.65,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904659021,3.04,174.64,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904659421,3.04,174.64,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904660125,5.7259,174.66,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904660323,3.04,174.65,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904660715,3.04,174.72,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904660920,3.04,174.7,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904661121,6.12623138,174.73,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904661321,3.04,174.71,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904661520,6.12623138,174.73,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904661521,3.04,174.69,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904661714,6.12623138,174.73,174.58,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1753904661924,6.12623138,174.71,174.61,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904662123,4.40319541,174.7,174.59,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904662425,3.04,174.68,174.59,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904663519,3.04,174.64,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904663723,4.40257107,174.63,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904663922,6.12623138,174.65,174.53,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904664118,3.04,174.61,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904664619,8.769,174.57,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904664822,3.04,174.57,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904665128,3.04,174.56,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904665516,6.12623138,174.65,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904665717,4.39891439,174.64,174.55,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904665926,3.04,174.57,174.52,116.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753904666122,3.04,174.64,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904666823,5.7291,174.56,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904667023,3.04,174.55,174.52,116.60623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904667219,3.04,174.55,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904667821,3.04,174.57,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904668018,8.7693,174.56,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904668223,3.04,174.55,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904669125,5.7292,174.56,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904669428,3.16,174.6,174.54,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904669629,3.16,174.59,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904669828,5.7286,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904670022,8.8886,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904670623,3.16,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904671228,8.8885,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904671426,3.16,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904672627,17.57783138,174.66,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904672832,3.16,174.65,174.55,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904673036,3.16,174.57,174.55,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904673939,3.16,174.57,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904674136,3.16,174.58,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904675234,3.16,174.69,174.56,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904675427,3.16,174.67,174.6,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904675831,8.887,174.63,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904676939,6.12623138,174.72,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904676940,3.16,174.65,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904677141,3.16,174.73,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904677440,3.16,174.73,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904677830,5.7252,174.68,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904678036,9.28623138,174.78,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904678236,3.16,174.76,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904678541,3.16,174.68,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904678835,8.8852,174.68,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904679036,3.16,174.7,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904679737,8.8851,174.68,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904680041,5.7257,174.67,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904680342,3.16,174.66,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904680537,3.16,174.65,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904680732,3.16,174.65,174.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904680937,3.16,174.65,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904681137,8.8858,174.66,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904681438,3.16,174.65,174.61,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904681631,5.726,174.66,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904682143,8.8857,174.67,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904682343,3.16,174.67,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904682643,8.8852,174.68,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904682839,3.16,174.7,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904683138,11.4425,174.8,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904683343,3.16,174.78,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904683746,5.7241,174.71,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904684042,3.16,174.7,174.64,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904684243,5.7251,174.69,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904684442,3.16,174.7,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904684641,3.16,174.78,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904684841,4.72592407,174.81,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904684842,3.16,174.73,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904685242,3.16,174.8,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904685436,4.38468294,174.79,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904685644,3.16,174.76,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904685844,5.7224,174.77,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904686042,3.16,174.75,174.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904686238,3.16,174.74,174.72,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904686640,3.16,174.73,174.72,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904687043,3.16,174.74,174.72,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904687444,3.16,174.8,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904687640,3.16,174.8,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904687847,3.16,174.8,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904688040,5.7224,174.77,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904688239,3.16,174.82,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904688637,3.16,174.88,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904688949,3.16,174.86,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904689143,8.8809,174.81,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904689345,6.12623138,174.86,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904689537,6.12623138,174.86,174.73,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1753904689538,9.28623138,174.84,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904689842,3.16,174.82,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904690146,5.7216,174.79,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904690346,5.7216,174.79,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904690347,3.16,174.79,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904690543,3.16,174.81,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904690847,3.16,174.86,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904691046,3.16,174.84,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904691250,3.16,174.9,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904691449,3.16,174.88,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904691847,389.46592407,174.96,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904692042,389.46592407,174.96,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904692043,3.16,174.9,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904692246,3.16,174.89,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904692442,3.16,174.89,174.75,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904692642,3.16,174.91,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904692847,3.16,174.91,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904693049,3.16,174.91,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904693244,3.16,174.89,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904693450,5.7182,174.89,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904693647,3.16,174.88,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904693844,3.16,174.85,174.75,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904694051,3.16,174.85,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904694247,6.12623138,174.91,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904694248,3.16,174.9,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904694446,3.16,174.88,174.76,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904694647,3.16,174.82,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904695054,3.16,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904695259,8.8812,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904695754,3.16,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904695959,8.8812,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904696451,3.16,174.84,174.75,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904696653,3.16,174.84,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904697543,3.16,174.76,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904697750,3.16,174.82,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904698348,6.12623138,174.81,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904698546,11.439,174.86,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904698547,6.12623138,174.79,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904698748,3.31,174.71,174.68,390.86623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904699052,3.31,174.74,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904699251,3.31,174.73,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904699461,3.31,174.79,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904699758,6.12623138,174.86,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904699958,6.12623138,174.86,174.75,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904699959,3.31,174.85,174.75,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904700161,3.31,174.85,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904700660,5.7212,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904700855,6.12623138,174.88,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904701053,3.31,174.87,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904701358,3.31,174.91,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904701562,3.31,174.91,174.73,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904701857,5.7187,174.88,174.83,11.84633138]
["bitfinex-derivatives","SOLF0:USTF0",1753904702061,3.31,174.87,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904702362,3.31,174.91,174.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904702552,3.31,174.91,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904702756,3.31,174.91,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904702960,3.31,174.8,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904703157,6.12623138,174.88,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904703357,5.721,174.81,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904703559,9.031,174.81,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904703961,3.31,174.83,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904704154,3.31,174.85,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904704657,3.31,174.83,174.74,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904704857,3.31,174.81,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904705059,6.12623138,174.86,174.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904705358,6.12623138,174.86,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904705359,3.31,174.85,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904705656,3.31,174.79,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904705965,3.31,174.83,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904706256,3.31,174.82,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904706862,3.31,174.81,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904707154,3.31,174.89,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904707356,3.31,174.89,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904707954,5.7204,174.83,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904708154,3.31,174.83,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904708754,3.31,174.85,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904708959,3.31,174.91,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904709259,3.31,174.84,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904709460,3.31,174.84,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904709658,5.7219,174.78,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904709962,3.31,174.83,174.68,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1753904710166,5.722,174.78,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904710464,3.31,174.77,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904711257,9.0322,174.77,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904711454,6.12623138,174.84,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904711662,11.4379,174.87,174.68,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1753904711663,3.31,174.81,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904711958,6.12623138,174.8,174.68,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1753904712158,3.31,174.79,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904713161,9.0341,174.71,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904713668,3.31,174.71,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904713859,3.31,174.71,174.68,390.86623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904714067,6.12623138,174.74,174.56,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1753904714364,3.31,174.66,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904714756,3.31,174.65,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904714955,6.12623138,174.74,174.63,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904715161,3.31,174.64,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904715356,3.31,174.64,174.57,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753904715663,3.31,174.73,174.62,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904715963,3.31,174.73,174.65,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904716267,6.12623138,174.8,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904716268,3.31,174.78,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904716459,3.31,174.78,174.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904716460,3.31,174.78,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904717064,9.0338,174.72,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904717260,9.0338,174.72,174.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904717460,9.0338,174.72,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904718155,5.7238,174.72,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904718562,9.0338,174.72,174.71,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904719262,3.31,174.78,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904719465,3.31,174.74,174.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904719758,3.31,174.72,174.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904720667,3.31,174.72,174.65,117.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904720964,3.31,174.67,174.65,117.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904721167,3.31,174.74,174.65,117.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904721364,3.31,174.69,174.65,123.53213138]
["bitfinex-derivatives","SOLF0:USTF0",1753904721670,3.31,174.75,174.67,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904721869,3.31,174.73,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904722166,3.31,174.78,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904722367,3.31,174.76,174.69,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904722971,3.31,174.76,174.66,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904723270,3.31,174.76,174.68,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904723966,3.31,174.76,174.7,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904724665,3.31,174.73,174.65,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904724861,3.31,174.77,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904725062,3.31,174.76,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904726467,3.31,174.76,174.69,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753904726468,3.31,174.76,174.75,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904726675,3.31,174.79,174.75,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904726872,4.3454529,174.78,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904727470,3.31,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904727668,3.31,174.83,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904727870,3.31,174.8,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904728163,3.31,174.79,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904728566,7.96628602,174.84,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904728772,3.25,174.83,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904729280,3.25,174.86,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904729581,3.25,174.86,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904730771,3.25,174.88,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904730975,3.25,174.88,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904731176,3.25,174.91,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904731374,3.25,174.89,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904731577,4.4143496,174.92,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904731778,6.45326333,174.91,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904731976,5.7181,174.9,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904732180,4.4143496,174.92,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904732374,3.25,174.91,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904732680,3.25,174.9,174.83,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1753904732876,3.25,174.89,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904733577,3.25,174.91,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904733784,3.25,174.91,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904734273,4.4143496,174.92,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904734475,3.25,174.9,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904734676,3.25,174.9,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904734977,4.4143496,174.92,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904735379,4.4143496,174.92,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904735573,8.9696,174.85,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904735777,3.25,174.85,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904735975,3.25,174.91,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904736284,9.37623138,174.91,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904736481,3.25,174.9,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904737180,4.4143496,174.92,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904737378,5.7186,174.88,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904737580,3.25,174.85,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904737981,8.9696,174.85,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904738182,3.25,174.85,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904738482,5.7199,174.84,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904738676,3.25,174.91,174.83,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904738876,3.25,174.91,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904739079,8.9679,174.91,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904739272,3.25,174.91,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904739478,5.7179,174.9,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904739679,3.25,174.89,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904741884,5.718,174.9,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904742087,4.4143496,174.92,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904742478,5.718,174.9,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904742687,4.4143496,174.92,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904742896,3.25,174.91,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904743086,8.9676,174.91,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904743287,3.25,174.9,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904744389,3.25,174.9,174.88,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904745290,3.25,174.89,174.88,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904745591,3.25,174.91,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904746094,3.25,174.88,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904746293,4.4143496,174.92,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904746493,5.7181,174.9,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904746698,3.25,174.91,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904747191,3.25,174.86,174.8,390.68623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904747491,3.25,174.86,174.8,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904747789,3.25,174.89,174.8,390.68623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904748589,5.7203,174.83,174.8,390.68623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904748790,3.25,174.82,174.8,390.68623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904749488,6.12623138,174.86,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904749689,5.7216,174.79,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904749890,3.25,174.81,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904750093,3.25,174.86,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904750294,3.25,174.86,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904750894,3.25,174.81,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904751194,3.25,174.8,174.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904751392,3.25,174.8,174.77,116.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904752102,3.25,174.83,174.77,116.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904752693,3.25,174.86,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904752895,3.25,174.91,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904753097,3.25,174.91,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904753292,3.25,174.85,174.82,116.96623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904753494,3.25,174.91,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904753793,6.12623138,174.9,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904753994,3.25,174.83,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904754195,5.7195,174.86,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904754397,3.25,174.85,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904754600,3.25,174.84,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904754801,3.25,174.86,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904755001,3.25,174.86,174.82,116.96623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904755203,3.25,174.85,174.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753904755395,3.25,174.85,174.82,116.96623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904755999,3.25,174.88,174.82,116.96623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904757204,3.25,174.88,174.79,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753904757403,3.25,174.88,174.79,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904757604,5.7201,174.84,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904757813,8.9701,174.84,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904758006,8.9701,174.84,174.79,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904758007,3.25,174.9,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904758207,3.25,174.88,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904758510,3.25,174.9,174.84,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904758710,3.25,174.9,174.84,116.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904758918,3.31,174.91,174.84,116.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904760004,3.31,174.91,174.84,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1753904761017,3.31,174.91,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904761509,3.31,174.91,174.84,116.80623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904761704,3.31,174.88,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904761913,3.31,174.89,174.85,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904762117,4.4143496,174.92,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904762307,7.7243496,174.92,174.9,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904763511,3.31,174.91,174.87,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1753904763711,3.31,174.91,174.88,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904764115,4.4143496,174.92,174.88,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904764311,4.4143496,174.92,174.9,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904765916,11.4254,175.06,174.9,12.25246276]
["bitfinex-derivatives","SOLF0:USTF0",1753904765917,6.12623138,175.06,174.9,12.25246276]
["bitfinex-derivatives","SOLF0:USTF0",1753904766118,3.31,175.05,174.96,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904766314,3.31,174.98,174.96,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904766618,3.31,175.03,174.95,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904767717,9.026,174.96,174.95,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904768019,3.31,174.96,174.91,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753904768228,11.4254,175.07,174.91,116.62623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904768229,3.31,174.94,174.91,116.62623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904768517,3.31,175.01,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904768710,3.31,175.01,174.91,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753904768711,5.7159,174.97,174.91,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753904768911,3.31,175.02,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904769108,3.31,175.0,174.91,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753904769313,4.32205758,174.99,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904769511,3.31,174.98,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904769710,5.7168,174.94,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904769916,3.31,175.0,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904770112,3.31,175.0,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904770421,3.31,175.0,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904770621,3.31,175.0,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904770915,3.31,174.98,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904771217,4.33346363,174.97,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904771416,5.7165,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904771621,3.31,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904771822,10.87205896,175.04,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904772025,3.31,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904772218,3.31,175.0,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904772522,3.31,174.98,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904772724,3.31,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904772921,3.31,174.94,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904773321,6.12623138,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904773322,3.31,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904773624,3.31,174.94,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904773822,3.31,174.93,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904774222,5.7162,174.96,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904774520,3.31,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904774720,9.0262,174.96,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904774921,3.31,174.94,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904775926,5.7161,174.96,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904776127,13.3810449,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904776319,3.31,174.93,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904776523,4.74582758,174.99,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904776524,3.31,174.98,174.91,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904776820,3.31,174.96,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904777021,4.74582758,174.99,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904777022,3.31,174.94,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904777726,3.31,174.93,174.9,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753904777926,4.74582758,174.99,174.91,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904778126,3.31,174.97,174.91,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904778328,3.31,174.94,174.91,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904778528,3.31,174.98,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904778831,3.31,174.96,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904779029,3.31,174.94,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904779223,3.31,174.98,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904779423,3.31,174.96,174.9,116.64623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904779624,3.31,174.96,174.7,383.50492552]
["bitfinex-derivatives","SOLF0:USTF0",1753904779625,5.7198,174.85,174.77,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1753904779928,3.31,174.83,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904781325,3.31,174.83,174.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904781326,3.31,174.83,174.78,116.40623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904782033,3.31,174.8,174.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904782236,3.31,174.79,174.78,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753904782433,3.31,174.79,174.73,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904782634,3.31,174.84,174.75,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904783136,3.31,174.84,174.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904783538,5.7218,174.79,174.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904783830,3.31,174.82,174.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904784034,5.7215,174.8,174.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904784233,3.31,174.8,174.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904785133,3.31,174.8,174.74,115.9631]
["bitfinex-derivatives","SOLF0:USTF0",1753904785541,3.31,174.8,174.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904785740,9.43623138,174.8,174.71,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1753904786036,3.31,174.79,174.72,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904786437,3.31,174.79,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904786638,3.31,174.79,174.72,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753904786937,3.31,174.79,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904787133,3.31,174.77,174.74,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904787539,3.31,174.77,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904787737,5.7205,174.83,174.76,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904788033,6.12623138,174.89,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904788240,5.7208,174.82,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904788433,3.31,174.86,174.77,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1753904788827,3.22,174.88,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904789034,3.22,174.88,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904789336,17.56073138,174.93,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904789542,3.22,174.91,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904789833,3.22,174.82,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904790033,3.22,174.81,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904790438,3.22,174.9,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904791239,3.22,174.88,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904791434,3.22,174.81,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904791637,6.12623138,174.91,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904791836,3.22,174.81,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904792032,3.22,174.81,174.77,115.8222]
["bitfinex-derivatives","SOLF0:USTF0",1753904792340,3.22,174.8,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904792836,3.22,174.88,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904793034,3.22,174.86,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904793234,5.721,174.81,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904793433,3.22,174.79,174.78,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904794229,3.22,174.79,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904794632,3.22,174.78,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904795035,3.22,174.78,174.75,116.14623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904795234,3.22,174.84,174.75,116.14623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904795437,3.22,174.77,174.75,116.14623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904795739,3.22,174.76,174.75,116.14623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904796034,3.22,174.84,174.75,121.86883138]
["bitfinex-derivatives","SOLF0:USTF0",1753904796233,3.22,174.84,174.77,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904796432,11.4345,174.93,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904796433,6.12623138,174.91,174.8,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904796631,3.22,174.83,174.82,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904796941,3.22,174.83,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904797140,3.22,174.82,174.79,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904797330,3.22,174.82,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904797736,3.22,174.92,174.81,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904797940,3.22,174.92,174.86,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904798536,384.18,175.0,174.88,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904798537,3.22,174.91,174.88,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904798736,3.22,174.91,174.9,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904801334,6.12623138,175.02,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904801530,17.55313138,175.04,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904801735,4.3368812,175.03,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904802036,17.55313138,175.04,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904802037,5.7162,174.96,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904802242,17.55313138,175.04,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904802441,4.33926027,175.03,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904802641,17.55313138,175.04,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904802842,4.33873012,175.03,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904803143,3.22,175.02,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904803743,10.4643454,175.01,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904803938,6.12623138,175.01,174.91,9.31623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904804137,5.7162,174.96,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904804333,3.22,175.02,174.93,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904804538,3.22,175.02,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904805339,5.7156,174.97,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904805942,3.22,175.02,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904806433,5.7156,174.98,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904806836,3.22,175.02,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904807042,5.7153,174.98,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904807241,3.22,175.02,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904807636,3.22,175.02,174.92,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753904807845,6.12623138,175.01,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904808344,5.7165,174.95,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904808747,5.7169,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904809137,3.22,175.02,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904809340,5.7169,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904809742,6.12623138,175.01,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904811145,9.34623138,175.02,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904811344,5.7165,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904811543,9.34623138,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904811748,5.7162,174.96,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904812347,5.7157,174.97,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904813250,3.22,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904813450,9.34623138,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904814848,5.7165,174.95,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904815245,5.7162,174.96,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904815444,9.34623138,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904815844,3.22,175.02,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904816043,3.22,175.02,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904816244,5.7159,174.97,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904816750,5.7154,174.98,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904816952,3.22,175.02,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904817352,3.22,175.01,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904818451,5.7154,174.98,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904818651,3.22,175.01,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904818957,5.7152,174.99,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904819255,3.22,175.01,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904820045,5.716,174.96,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904820646,5.7158,174.97,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753904820853,3.26,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904821354,5.7156,174.97,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904821557,3.26,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904821752,3.26,174.98,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904821955,3.26,174.97,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904822261,3.26,175.04,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904822454,5.7159,174.97,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904822758,3.26,174.97,174.95,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904822947,11.4258,175.06,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904822948,8.975,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904823153,8.975,174.99,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904823758,5.7153,174.98,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904823961,3.26,175.03,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904824150,3.26,175.03,174.97,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904824353,5.7147,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904824655,3.26,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904825253,3.26,175.0,174.97,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904825254,3.26,175.06,174.97,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904825454,3.26,175.04,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904825853,3.26,175.04,174.95,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904826056,5.715,174.99,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904826248,3.26,174.99,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904826457,3.26,174.99,174.92,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904826656,3.26,175.04,174.96,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904827259,3.26,175.0,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904827558,3.26,175.04,174.96,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904827757,5.715,175.0,174.96,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904828060,3.26,175.04,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904828267,5.7158,174.97,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904828552,3.26,175.02,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904828760,3.26,175.02,174.94,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904829268,3.26,175.0,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904829561,3.26,174.95,174.92,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904829758,3.26,175.0,174.92,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904830258,3.26,174.98,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904830458,3.26,174.96,174.87,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904830658,3.26,174.96,174.87,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904830961,3.26,174.96,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904831156,8.9778,174.91,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904831662,5.718,174.9,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904831960,3.26,174.91,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904832155,8.9778,174.91,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904832355,3.26,174.94,174.89,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904832560,3.26,174.98,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904832759,5.7175,174.92,174.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904832956,3.26,174.98,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904833156,3.26,174.98,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904833356,11.4241,175.09,174.95,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904833660,3.26,175.06,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904833962,5.7149,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904834359,5.7149,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904836157,5.7144,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904836354,8.9744,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904837660,8.9747,175.0,174.97,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904837964,3.26,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904839964,5.7147,175.0,174.97,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904840165,3.26,174.99,174.97,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904840365,3.26,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904840660,3.26,174.98,174.9,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904840856,3.26,174.98,174.92,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904841059,6.12623138,175.03,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904841254,3.26,174.96,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904841565,3.26,174.96,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904841759,3.26,174.96,174.92,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904841955,3.26,174.96,174.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904842160,3.26,175.01,174.94,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904842362,3.26,174.99,174.94,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904842560,3.26,174.99,174.94,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904842759,3.26,174.99,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904843361,3.26,175.02,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904843568,3.26,175.05,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904843762,4.76063149,175.07,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904843763,4.37288179,175.04,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904844058,3.26,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904844663,3.26,175.07,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904845969,3.26,175.07,175.04,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904846170,3.26,175.06,175.04,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904846370,3.26,175.05,175.04,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904846668,8.9728,175.06,175.04,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904846870,3.26,175.06,175.04,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904847066,3.26,175.09,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904847262,4.36594913,175.08,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904847464,3.26,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753904847764,3.26,175.09,174.99,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904847965,3.26,175.07,174.99,9.18623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904848275,10.47254207,175.06,174.96,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904848469,7.60631069,175.05,174.97,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904848773,3.26,175.04,174.97,9.19623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904849368,5.7142,175.02,174.97,9.19623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904849672,3.3,175.01,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904849867,9.0143,175.01,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904850173,3.3,175.0,174.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904850368,3.3,174.98,174.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904850566,6.12623138,175.06,174.95,390.20623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904850761,3.3,175.03,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904850963,3.3,175.03,175.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904851168,6.12623138,175.11,174.99,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904851364,3.3,175.09,175.01,9.19623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904851576,5.7125,175.07,175.01,14.91053138]
["bitfinex-derivatives","SOLF0:USTF0",1753904851766,3.3,175.06,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904851972,3.3,175.06,175.03,9.19623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904852175,3.3,175.06,175.03,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904852369,3.3,175.06,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904852564,6.12623138,175.13,174.95,384.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904852767,3.3,175.09,174.99,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904853070,3.3,175.07,174.99,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904853467,5.7143,175.02,174.99,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904853675,3.3,175.02,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904854170,16.18103149,175.14,175.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904854372,3.3,175.1,175.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904854566,17.54663138,175.14,175.02,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904854873,3.3,175.06,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904855075,3.3,175.16,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904855272,3.3,175.13,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904855669,5.7122,175.08,175.03,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904855873,3.3,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904856176,3.3,175.13,175.03,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904856374,3.3,175.11,175.03,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904856966,3.3,175.04,175.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904857373,6.12623138,175.11,175.01,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1753904857564,3.3,175.1,175.01,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1753904857765,3.3,175.1,175.01,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753904857969,3.3,175.07,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904858976,3.3,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904859369,3.3,175.1,175.04,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753904859574,9.0117,175.09,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904859881,3.3,175.08,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904860079,3.3,175.07,175.03,9.19623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904860378,9.0124,175.07,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904860580,5.7124,175.07,175.03,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904860773,9.0124,175.07,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904860979,3.3,175.06,175.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904861280,3.3,175.13,175.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753904861479,3.3,175.13,175.04,9.19623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904861680,3.3,175.08,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904861879,3.3,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904862579,6.12623138,175.15,175.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753904862580,3.3,175.16,175.06,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904862775,4.35016597,175.15,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904862980,3.3,175.16,175.06,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904863180,4.34911764,175.15,175.06,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904863371,390.20623138,175.17,175.06,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904863575,3.3,175.14,175.06,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904863773,6.12623138,175.19,175.1,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904864773,6.12623138,175.19,175.08,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904864975,4.37064316,175.23,175.02,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753904865173,4.37064316,175.23,175.15,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753904865174,5.708,175.21,175.15,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1753904865372,4.37064316,175.23,175.14,115.82623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904865373,3.3,175.18,175.14,115.82623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904865578,3.3,175.17,175.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904865774,10.49687454,175.23,175.12,115.90623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904866081,3.3,175.15,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904866392,3.3,175.14,175.08,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904866681,3.3,175.14,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904866879,3.3,175.22,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904867071,3.3,175.19,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904867272,3.3,175.12,175.08,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1753904867473,3.3,175.12,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904867674,3.3,175.2,175.11,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904867880,3.3,175.18,175.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904868278,3.3,175.22,175.03,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1753904868479,3.3,175.19,175.09,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904869484,3.3,175.13,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904869985,6.12623138,175.2,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904869986,5.7097,175.16,175.1,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1753904870187,3.3,175.15,175.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904870377,3.3,175.15,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904871175,9.0094,175.17,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904871381,3.3,175.16,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904872088,9.0095,175.16,175.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904873492,6.12623138,175.22,175.11,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753904873786,6.12623138,175.22,175.1,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904873787,6.12623138,175.22,175.1,11.83753138]
["bitfinex-derivatives","SOLF0:USTF0",1753904874093,5.7096,175.16,175.1,11.83753138]
["bitfinex-derivatives","SOLF0:USTF0",1753904874790,5.7096,175.16,175.1,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904875190,5.7098,175.15,175.1,11.83763138]
["bitfinex-derivatives","SOLF0:USTF0",1753904875386,5.7098,175.15,175.1,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904875697,4.37064316,175.23,175.11,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753904875888,4.37064316,175.23,175.14,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904876187,6.12623138,175.21,175.1,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904876387,6.12623138,175.22,175.12,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904876592,4.37064316,175.23,175.14,6.12623138]
["bitfinex-derivatives","SOLF0:USTF0",1753904876788,8.47725557,175.23,175.12,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753904877091,8.47725557,175.23,175.16,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904877288,5.7081,175.21,175.16,7.17661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904877491,4.37064316,175.23,175.16,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904877786,3.3,175.21,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904878192,3.3,175.22,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904878386,3.3,175.2,175.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753904878986,3.09,175.22,175.16,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904880391,4.37064316,175.23,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904880591,3.09,175.21,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904880890,3.09,175.21,175.18,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904881088,4.37064316,175.23,175.18,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904881394,3.09,175.2,175.18,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904881594,4.37064316,175.23,175.18,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904881790,3.09,175.22,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904882295,3.09,175.22,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904882796,3.09,175.22,175.2,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904882993,3.09,175.22,175.2,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904883196,7.46064316,175.23,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904883586,7.46064316,175.23,175.22,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904883791,4.37064316,175.23,175.22,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904884994,3.09,175.27,175.22,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904885201,8.7959,175.27,175.21,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753904885402,3.09,175.31,175.24,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904885902,3.09,175.28,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904886199,3.09,175.27,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904886502,3.09,175.29,175.26,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904886700,4.10661241,175.35,175.26,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904887002,3.09,175.34,175.26,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904887403,383.68,175.39,175.31,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904887404,5.704,175.32,175.31,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904887696,3.09,175.31,175.29,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904887897,3.09,175.3,175.29,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904888402,3.09,175.38,175.29,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904888701,3.09,175.38,175.31,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904888905,3.09,175.43,175.33,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904889115,3.09,175.41,175.33,7.32661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904889317,3.09,175.41,175.33,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904889514,3.09,175.37,175.33,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904889814,3.09,175.37,175.35,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904890109,3.09,175.36,175.35,4.10661241]
["bitfinex-derivatives","SOLF0:USTF0",1753904891012,5.7034,175.34,175.3,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904891207,6.67693032,175.41,175.3,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904891208,3.09,175.33,175.3,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904891408,3.09,175.32,175.3,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904891608,3.09,175.34,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904891812,3.09,175.33,175.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904892113,3.09,175.33,175.31,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904892322,3.09,175.33,175.28,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904892608,3.09,175.33,175.17,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753904892609,3.09,175.33,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904892811,3.09,175.33,175.26,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904893403,3.09,175.29,175.26,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904893604,3.09,175.29,175.23,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904893805,5.706,175.26,175.23,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904894007,6.67693032,175.34,175.21,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904894214,3.09,175.24,175.21,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904894515,3.09,175.33,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904894709,3.09,175.36,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904895111,3.09,175.36,175.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904895307,3.09,175.36,175.25,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904895512,5.705,175.3,175.25,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904895815,3.09,175.28,175.25,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904896213,6.67693032,175.37,175.26,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904896412,3.09,175.36,175.26,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904896715,3.09,175.28,175.26,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904896911,3.09,175.28,175.23,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1753904896912,6.67693032,175.34,175.23,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904897113,5.7065,175.25,175.23,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904897322,6.67693032,175.34,175.23,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904897323,3.09,175.24,175.23,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904897820,3.09,175.24,175.23,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904898214,3.09,175.24,175.19,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904898421,3.09,175.3,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904898920,3.09,175.24,175.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904899122,3.09,175.27,175.17,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904899524,5.7082,175.2,175.17,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904899719,3.09,175.19,175.17,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904900124,8.7985,175.19,175.17,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904900321,3.09,175.19,175.17,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904900517,6.67693032,175.28,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904900714,3.09,175.27,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904900918,3.09,175.27,175.2,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904901119,3.09,175.27,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904901324,3.09,175.27,175.2,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904901521,3.09,175.26,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904901720,8.796,175.26,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904902225,3.09,175.34,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904902725,3.09,175.34,175.21,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1753904902726,3.09,175.34,175.26,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904902921,5.7053,175.29,175.26,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904903221,6.67693032,175.37,175.26,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904903421,8.7951,175.29,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904903726,6.67693032,175.37,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904903920,3.09,175.36,175.29,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904904419,3.09,175.36,175.29,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904905126,5.7046,175.31,175.29,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904905324,3.09,175.39,175.29,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904905526,4.26671982,175.38,175.29,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904905723,3.09,175.3,175.29,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904905921,3.09,175.32,175.29,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904906225,5.7037,175.34,175.31,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904906528,8.7937,175.34,175.33,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904906924,3.09,175.43,175.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904907223,3.09,175.41,175.34,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904907427,4.26882334,175.4,175.34,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904907729,3.09,175.41,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904907926,3.09,175.39,175.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904908321,3.09,175.39,175.37,9.89693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904908630,3.09,175.4,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904909235,5.7013,175.41,175.37,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904909422,3.18,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904909928,5.7006,175.43,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904910125,3.18,175.5,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904910320,3.18,175.48,175.43,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904910524,8.8802,175.44,175.43,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904910718,8.8802,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904910924,3.18,175.44,175.42,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904911126,5.7001,175.45,175.42,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904911328,3.18,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904911530,3.18,175.53,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904911727,3.18,175.51,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904912129,3.18,175.46,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904912331,3.18,175.44,175.42,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904912532,3.18,175.43,175.42,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904912732,3.18,175.43,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904912733,3.18,175.42,175.37,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904913127,9.08081234,175.54,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904913128,3.18,175.41,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904913431,3.18,175.4,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904913828,3.18,175.4,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904914128,3.18,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904914329,3.18,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904914528,11.3971,175.5,175.33,12.38043032]
["bitfinex-derivatives","SOLF0:USTF0",1753904914835,3.18,175.45,175.38,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904915034,5.7012,175.41,175.38,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904915227,3.18,175.45,175.38,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904915529,3.18,175.45,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904915732,5.7007,175.43,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904916030,4.32693674,175.54,175.41,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904916031,3.18,175.51,175.41,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904916333,3.18,175.51,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904916535,4.32693674,175.54,175.46,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904916733,3.18,175.5,175.46,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904917031,3.18,175.5,175.48,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904917224,4.32693674,175.54,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904917427,5.6989,175.48,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904917628,3.18,175.49,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904918033,3.18,175.52,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904918228,3.18,175.51,175.47,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904918431,3.18,175.51,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904918633,5.6985,175.49,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904918832,4.32693674,175.54,175.39,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1753904919129,3.18,175.51,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904919837,8.8793,175.47,175.44,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904920034,3.18,175.48,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904920629,4.32693674,175.54,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904920835,5.6995,175.46,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904921235,3.18,175.46,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904921538,3.18,175.46,175.39,386.47]
["bitfinex-derivatives","SOLF0:USTF0",1753904921929,6.67693032,175.48,175.39,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1753904922127,6.67693032,175.45,175.39,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1753904922331,5.7014,175.4,175.39,383.26]
["bitfinex-derivatives","SOLF0:USTF0",1753904922538,3.18,175.44,175.35,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904922738,3.18,175.44,175.35,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1753904922938,5.7015,175.4,175.35,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1753904923239,3.18,175.46,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904923436,5.701,175.42,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904923835,3.18,175.45,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904924034,5.7008,175.42,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904924235,3.18,175.45,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904924536,5.7007,175.43,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904925041,5.7007,175.43,175.37,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1753904925241,5.7009,175.42,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904925437,3.18,175.41,175.36,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904925637,3.18,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904926143,3.18,175.41,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904926336,3.18,175.44,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904926935,8.882,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904927333,6.67693032,175.45,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904927334,3.18,175.44,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904927536,3.18,175.44,175.37,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904927736,3.18,175.44,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904927932,3.18,175.51,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904928131,11.3952,175.52,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904928336,3.18,175.5,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904928533,3.18,175.47,175.4,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904928832,3.18,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904929031,3.18,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904929437,3.18,175.48,175.44,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904929645,11.00386706,175.54,175.34,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904929646,5.6983,175.5,175.46,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904929846,3.18,175.49,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904930037,5.6983,175.5,175.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904930337,3.18,175.53,175.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904930534,8.8781,175.51,175.47,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904930733,4.32693674,175.54,175.47,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904930943,4.32693674,175.54,175.5,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904931144,4.32693674,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904931440,4.32693674,175.54,175.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904931641,4.32693674,175.54,175.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904932342,4.32693674,175.54,175.41,383.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904932343,3.18,175.53,175.48,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753904932642,3.18,175.53,175.48,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1753904932836,3.18,175.53,175.47,116.31693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904932837,3.18,175.53,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904933041,7.50693674,175.54,175.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904933639,4.32693674,175.54,175.53,6.67693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904933943,4.32693674,175.54,175.53,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904934938,3.18,175.6,175.53,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904935139,3.18,175.59,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904935339,3.18,175.63,175.53,9.88693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904935539,3.18,175.57,175.53,119.66693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904935735,3.18,175.56,175.53,119.66693032]
["bitfinex-derivatives","SOLF0:USTF0",1753904935936,3.18,175.56,175.53,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1753904936241,6.67693032,175.6,175.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904936544,3.18,175.53,175.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904936747,3.18,175.53,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904936945,3.18,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904937144,3.18,175.51,175.42,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753904937641,3.18,175.45,175.42,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1753904938446,3.18,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904938746,5.6997,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904938946,5.6997,175.46,175.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904939749,3.32,175.5,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904940044,10.13693691,175.55,175.42,119.91693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904940343,3.32,175.54,175.45,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904940540,3.32,175.48,175.45,13.27693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904940745,21.52813691,175.58,175.45,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904940945,3.32,175.5,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904941243,21.52813691,175.58,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904941441,3.32,175.57,175.45,13.27693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904941843,3.32,175.56,175.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904942038,3.32,175.56,175.46,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1753904942239,3.32,175.56,175.46,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753904942443,3.32,175.59,175.52,13.27693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904942644,3.32,175.59,175.52,123.35693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904943250,3.32,175.59,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904943449,3.32,175.53,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904943849,9.0166,175.55,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904944046,3.32,175.55,175.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904944251,3.32,175.61,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904944443,5.6972,175.53,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904944642,3.32,175.55,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904944846,3.32,175.54,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904945048,11.3881,175.63,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904945049,9.0172,175.53,175.52,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753904946846,3.32,175.65,175.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1753904947045,3.32,175.63,175.53,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904947650,5.6968,175.55,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904948152,3.32,175.58,175.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904948343,10.13693691,175.65,175.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904948551,3.32,175.72,175.61,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904948742,11.3815,175.73,175.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904948743,3.32,175.7,175.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904948947,14.33310419,175.71,175.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904948948,4.19621571,175.69,175.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904949258,5.6931,175.66,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904949449,5.6931,175.66,175.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904949450,14.89081251,175.77,175.62,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904949656,3.32,175.75,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904949952,3.32,175.73,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904950257,3.32,175.73,175.64,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904950549,3.32,175.73,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904950853,5.6921,175.69,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904951050,5.6921,175.69,175.64,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904951352,3.32,175.72,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904951751,10.13693691,175.77,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904951953,5.692,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904952551,5.6918,175.7,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904952751,11.3779,175.79,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904952954,3.32,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904953252,5.692,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904953457,5.692,175.7,175.69,13.27693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904953658,5.6916,175.71,175.69,13.27693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904953861,3.32,175.79,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904954153,4.7538756,175.82,175.69,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904954154,4.18673544,175.78,175.69,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904954354,3.32,175.76,175.69,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904954857,5.6917,175.7,175.69,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904955252,3.32,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904955450,5.6923,175.68,175.67,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753904955846,5.6927,175.67,175.66,121.83693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904956051,5.6927,175.67,175.66,124.97693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904956456,5.6924,175.68,175.66,121.83693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904956656,5.6924,175.68,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904957354,3.32,175.71,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904957355,3.32,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904957550,10.13693691,175.73,175.6,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904957755,3.32,175.69,175.6,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753904957964,3.32,175.66,175.6,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753904958449,11.3785,175.78,175.6,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753904958450,9.0139,175.64,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904958649,3.32,175.76,175.61,10.13693691]
["bitfinex-derivatives","SOLF0:USTF0",1753904958849,3.32,175.76,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904958850,5.6923,175.69,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904959050,3.32,175.71,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904959253,3.32,175.69,175.61,9.7932066]
["bitfinex-derivatives","SOLF0:USTF0",1753904959454,9.0137,175.64,175.62,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904959759,6.6532066,175.7,175.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753904959951,5.6934,175.65,175.62,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904960261,3.32,175.66,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904960467,3.32,175.77,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904960761,6.6532066,175.74,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904961062,3.32,175.77,175.64,6.6532066]
["bitfinex-derivatives","SOLF0:USTF0",1753904961254,3.32,175.75,175.66,6.6532066]
["bitfinex-derivatives","SOLF0:USTF0",1753904961459,3.32,175.75,175.65,6.6532066]
["bitfinex-derivatives","SOLF0:USTF0",1753904961754,6.6532066,175.74,175.64,9.7932066]
["bitfinex-derivatives","SOLF0:USTF0",1753904961959,11.3785,175.78,175.62,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904961960,3.32,175.71,175.62,118.2132066]
["bitfinex-derivatives","SOLF0:USTF0",1753904962154,6.16939479,175.82,175.62,118.2132066]
["bitfinex-derivatives","SOLF0:USTF0",1753904962155,3.32,175.64,175.62,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904962359,3.32,175.69,175.62,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753904962749,3.32,175.69,175.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753904963160,5.6927,175.67,175.62,127.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1753904963354,3.32,175.71,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904964164,5.6928,175.67,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904964455,9.0128,175.67,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904964657,9.0128,175.67,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904964857,9.0128,175.67,175.62,118.2132066]
["bitfinex-derivatives","SOLF0:USTF0",1753904965055,5.6928,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904966261,9.0128,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904966461,5.693,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904967058,3.32,175.69,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753904967255,3.32,175.65,175.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753904967454,3.32,175.65,175.57,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904967663,5.6953,175.59,175.57,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904968057,6.6532066,175.66,175.57,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904968365,3.32,175.6,175.57,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904968963,9.015,175.6,175.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753904969164,3.06,175.63,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904969362,3.06,175.68,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904969559,5.6933,175.65,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904969759,3.06,175.68,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904970265,3.06,175.64,175.58,13.33016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904970855,3.06,175.68,175.57,121.56016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904971061,3.06,175.68,175.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753904971362,3.06,175.59,175.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753904971867,8.7556,175.58,175.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753904972571,3.06,175.62,175.54,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1753904972868,3.06,175.62,175.53,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904973065,3.06,175.57,175.53,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1753904973263,3.06,175.62,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904974271,8.7562,175.57,175.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904974567,3.06,175.64,175.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904974770,5.6955,175.59,175.53,127.39716181]
["bitfinex-derivatives","SOLF0:USTF0",1753904974958,5.6955,175.59,175.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904975157,3.06,175.61,175.53,121.70016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904975369,3.06,175.67,175.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904975570,3.06,175.7,175.59,10.12016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904975865,5.6943,175.62,175.6,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1753904976063,11.3826,175.72,175.6,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1753904976266,3.06,175.69,175.59,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1753904976468,3.06,175.69,175.6,13.33016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904976776,3.06,175.69,175.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904977068,3.06,175.7,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904977474,5.6936,175.65,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904977866,11.3826,175.72,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904978066,3.06,175.65,175.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904978363,8.7526,175.68,175.62,10.12016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904978569,8.7526,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904978770,3.06,175.72,175.62,10.12016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904979068,3.06,175.72,175.68,10.12016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904979370,4.72525547,175.8,175.69,13.33016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904979371,3.06,175.8,175.69,13.33016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904979573,3.06,175.78,175.69,13.33016181]
["bitfinex-derivatives","SOLF0:USTF0",1753904980267,3.06,175.78,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904980462,3.06,175.78,175.67,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753904980667,7.19099616,175.77,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904980872,3.06,175.77,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904981069,5.6929,175.67,175.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904981264,3.06,175.74,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904982263,5.6926,175.67,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904982966,3.06,175.7,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904982967,5.6924,175.68,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904983170,3.06,175.76,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904983367,3.06,175.74,175.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904983972,3.06,175.74,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904984569,3.06,175.74,175.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904984570,5.6925,175.68,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904984774,3.06,175.71,175.65,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1753904985067,3.06,175.71,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904985268,3.06,175.71,175.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904985672,5.693,175.66,175.65,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1753904985876,3.06,175.76,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904986069,3.06,175.74,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904986374,3.06,175.7,175.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904986873,5.693,175.66,175.65,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1753904987080,3.06,175.7,175.65,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753904987270,3.06,175.74,175.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904987673,3.06,175.72,175.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904988275,4.72525547,175.8,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904988276,3.06,175.76,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904988770,3.06,175.76,175.7,6.64931776]
["bitfinex-derivatives","SOLF0:USTF0",1753904988974,3.06,175.81,175.72,6.64931776]
["bitfinex-derivatives","SOLF0:USTF0",1753904989177,5.6904,175.74,175.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904989480,3.06,175.74,175.71,121.03931776]
["bitfinex-derivatives","SOLF0:USTF0",1753904989674,3.06,175.8,175.71,117.82931776]
["bitfinex-derivatives","SOLF0:USTF0",1753904989875,5.691,175.72,175.71,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1753904990176,3.06,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904990382,5.6917,175.7,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904990878,3.06,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904991182,3.06,175.76,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904991480,5.692,175.69,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904991678,8.752,175.69,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904991878,5.692,175.69,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904992679,8.752,175.69,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904992978,3.06,175.72,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904993175,3.06,175.74,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904993379,3.06,175.76,175.68,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904993671,3.06,175.72,175.68,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1753904993877,6.64931776,175.77,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904994075,3.06,175.69,175.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753904994272,6.64931776,175.73,175.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904994479,3.06,175.68,175.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904994777,11.3797,175.76,175.63,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1753904994778,3.06,175.7,175.63,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1753904995077,5.6927,175.67,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753904995373,3.06,175.69,175.63,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1753904995577,5.6936,175.64,175.63,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904996680,3.06,175.66,175.63,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904996878,3.06,175.68,175.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904997079,3.06,175.66,175.63,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1753904997277,3.06,175.69,175.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904997468,6.64931776,175.68,175.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904997673,8.7536,175.64,175.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904997981,5.6936,175.64,175.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753904998280,8.7536,175.64,175.63,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905000380,3.1,175.74,175.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905000681,88.58692,175.82,175.63,123.28931776]
["bitfinex-derivatives","SOLF0:USTF0",1753905000682,8.7908,175.73,175.71,6.64931776]
["bitfinex-derivatives","SOLF0:USTF0",1753905000879,3.1,175.73,175.71,9.85931776]
["bitfinex-derivatives","SOLF0:USTF0",1753905001079,3.1,175.73,175.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905001274,5.691,175.73,175.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905001476,3.1,175.77,175.71,6.64931776]
["bitfinex-derivatives","SOLF0:USTF0",1753905001678,3.1,175.79,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905001878,10.93254806,175.86,175.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905002178,3.1,175.84,175.78,6.64931776]
["bitfinex-derivatives","SOLF0:USTF0",1753905002576,3.1,175.84,175.76,6.64931776]
["bitfinex-derivatives","SOLF0:USTF0",1753905002781,5.6887,175.8,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905003079,5.6887,175.8,175.75,120.89679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905003080,3.1,175.81,175.75,120.89679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905003280,3.1,175.81,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905003476,5.6887,175.8,175.75,120.89679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905003682,4.2832303,175.86,175.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905003978,3.1,175.79,175.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905004181,3.10725746,175.85,175.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905004182,13.19679456,175.85,175.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905004382,10.09679456,175.82,175.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905004678,6.20752799,175.81,175.72,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905004883,10.09679456,175.79,175.68,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905005080,3.1,175.78,175.68,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905005577,3.1,175.78,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905006176,5.6916,175.71,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905006886,3.1,175.73,175.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905007185,3.1,175.73,175.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905007379,5.6923,175.69,175.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905007579,10.09679456,175.79,175.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905007880,3.1,175.79,175.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905008780,5.6897,175.77,175.71,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905008974,3.1,175.79,175.74,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905009181,3.1,175.81,175.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905009380,5.6887,175.8,175.75,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905009684,3.1,175.85,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905009882,3.1,175.85,175.8,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905010074,3.1,175.85,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905010480,5.6872,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905010680,3.1,175.84,175.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905011284,7.3832303,175.86,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905011486,3.1,175.85,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905011690,5.6869,175.85,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905011888,5.6869,175.85,175.82,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905012082,5.6869,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905012481,9.9697303,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905012681,4.2832303,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905013087,9.9700303,175.86,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905013284,4.2832303,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905013486,4.2832303,175.86,175.85,13.30679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905013788,4.2832303,175.86,175.85,123.96679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905014283,4.2832303,175.86,175.85,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905014677,7.3832303,175.86,175.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905015180,13.0697303,175.86,175.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905015483,9.9697303,175.86,175.85,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905015786,4.2832303,175.86,175.85,123.96679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905016087,1.0732303,175.86,175.85,123.96679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905017279,1.0732303,175.86,175.85,126.44359456]
["bitfinex-derivatives","SOLF0:USTF0",1753905017482,3.1,175.93,175.85,126.43679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905017685,3.1,176.02,175.9,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905017884,5.6845,175.93,175.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905018088,3.1,176.02,175.91,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905018482,3.1,175.91,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905018682,3.1,175.99,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905019090,5.6847,175.92,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905019285,3.1,175.93,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905019483,10.09679456,176.0,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905019484,5.6847,175.92,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905019690,3.1,175.91,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905019985,8.7849,175.91,175.9,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905020687,3.1,175.96,175.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905022384,3.1,175.98,175.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905022687,3.1,175.98,175.88,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905022882,5.685,175.91,175.88,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905023090,3.1,175.98,175.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905023486,5.6851,175.91,175.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905023794,3.1,175.93,175.88,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905024188,3.1,175.96,175.89,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905024589,5.6842,175.94,175.89,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905024795,8.7842,175.94,175.89,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905024991,3.1,175.94,175.89,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905025189,3.1,175.94,175.89,15.78229456]
["bitfinex-derivatives","SOLF0:USTF0",1753905025492,3.1,175.94,175.89,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905025797,3.1,176.01,175.89,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905025989,3.1,176.01,175.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905025990,3.1,176.01,175.92,10.09679456]
["bitfinex-derivatives","SOLF0:USTF0",1753905026188,3.1,175.97,175.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905026389,8.7827,175.98,175.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905026885,5.6827,175.98,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905027095,5.6829,175.97,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905027286,6.62998213,176.02,175.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905027489,5.6831,175.97,175.94,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905027796,5.6831,175.97,175.93,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905027797,3.1,176.05,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905027989,3.1,176.05,175.95,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905028189,3.1,176.05,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905028589,5.6829,175.98,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905028997,3.16,176.0,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905029496,3.16,175.99,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905029692,3.16,175.99,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905030491,3.16,176.01,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905030685,3.16,176.01,175.99,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905031184,5.6834,175.96,175.95,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905031393,3.16,175.95,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905031592,3.16,175.97,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905031792,8.8432,175.97,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905031997,3.16,175.99,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905032297,3.16,175.98,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905032493,3.16,175.98,175.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905032689,3.16,176.04,175.94,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905032894,3.16,176.02,175.94,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905033396,3.16,176.02,175.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905033799,5.6838,175.95,175.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905034093,3.16,175.97,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905034395,5.6827,175.98,175.93,123.15398213]
["bitfinex-derivatives","SOLF0:USTF0",1753905034694,3.16,176.06,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905034900,5.682,176.0,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905035095,6.62998213,176.03,175.93,117.46998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905035403,3.16,175.99,175.95,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905035593,3.16,176.06,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905036597,5.6816,176.02,175.97,12.31288213]
["bitfinex-derivatives","SOLF0:USTF0",1753905036799,3.16,176.04,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905037091,5.6816,176.02,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753905037296,5.6816,176.02,175.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905037297,3.16,176.03,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905037497,3.16,176.03,175.93,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905037498,3.16,176.03,175.99,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905037697,3.16,176.11,176.02,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905038291,3.16,176.1,176.02,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905038498,3.16,176.1,176.04,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905038697,5.6797,176.08,176.04,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905038897,3.16,176.1,176.03,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905040301,6.62998213,176.15,176.05,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905040597,3.16,176.09,176.05,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905040804,3.16,176.14,176.04,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905041800,5.6796,176.08,176.06,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905042199,3.16,176.09,176.06,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905042394,6.62998213,176.15,176.01,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753905042600,6.62998213,176.15,176.05,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905042804,3.16,176.09,175.95,118.65559612]
["bitfinex-derivatives","SOLF0:USTF0",1753905043105,3.16,176.09,176.01,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905043297,5.6807,176.04,176.01,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905043498,3.16,176.11,176.01,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905044102,3.16,176.1,176.01,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905044907,4.23952387,176.17,175.9,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905044908,3.16,176.09,175.99,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905045102,3.16,176.08,175.99,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905046001,3.16,176.08,176.01,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905046308,3.16,176.07,176.03,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905046608,3.16,176.05,176.03,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905046810,3.16,176.11,176.02,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905047006,8.841,176.03,176.02,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905047301,6.62998213,176.09,175.99,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905047605,6.62998213,176.09,175.93,120.26219087]
["bitfinex-derivatives","SOLF0:USTF0",1753905047606,3.16,176.06,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905047902,3.16,176.06,176.01,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905048106,3.16,176.08,175.97,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905048306,3.16,176.08,175.94,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905048307,6.62998213,176.05,175.94,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905048507,5.6822,176.0,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905048706,3.16,176.0,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905048905,6.62998213,176.07,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905049209,3.16,176.01,175.98,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905049403,17.98938213,176.08,175.98,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905049602,3.16,175.99,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905050005,8.8425,175.99,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905050202,3.16,176.05,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905050606,3.16,176.01,175.96,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905050803,17.98938213,176.08,175.95,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905050804,6.62998213,176.06,175.95,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905051007,6.62998213,176.02,175.93,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905051307,6.62998213,176.02,175.9,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905051308,3.16,175.92,175.9,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905051802,3.16,175.99,175.91,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905052006,3.16,175.99,175.92,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905052206,8.8441,175.94,175.92,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905052403,3.16,176.02,175.92,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905052708,3.16,175.98,175.9,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905053096,3.16,175.91,175.9,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905053412,3.16,175.91,175.88,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905053598,3.16,175.96,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905053798,5.6859,175.88,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905054004,8.8459,175.88,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905054705,3.16,175.88,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905055409,3.16,175.95,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905055914,3.16,175.93,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905056206,5.6859,175.88,175.87,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905056514,3.16,175.87,175.85,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905056707,5.6865,175.86,175.83,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905056908,3.16,175.86,175.83,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905057515,6.62998213,175.93,175.83,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905057716,3.16,175.92,175.83,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905057918,3.16,175.9,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905058108,3.16,175.88,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905058305,5.6875,175.83,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905058610,3.16,175.85,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905058811,3.02,175.83,175.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905059011,3.02,175.83,175.79,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905059310,3.02,175.9,175.8,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905059505,6.62998213,175.91,175.79,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905059704,3.02,175.88,175.79,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905060416,3.02,175.87,175.85,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905060812,6.62998213,175.95,175.78,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905060813,6.62998213,175.89,175.78,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905061008,3.02,175.85,175.76,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1753905061317,3.02,175.85,175.75,117.40998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905061505,3.02,175.85,175.77,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905061710,3.02,175.81,175.79,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905062114,3.02,175.81,175.7,381.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905062312,3.02,175.79,175.71,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905062814,6.62998213,175.82,175.71,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905062815,3.02,175.74,175.71,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905063009,3.02,175.81,175.71,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905063205,3.02,175.72,175.7,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905063410,3.02,175.71,175.7,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905063611,8.7113,175.71,175.7,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905063810,8.7113,175.71,175.63,186.85466097]
["bitfinex-derivatives","SOLF0:USTF0",1753905063811,3.02,175.71,175.65,6.62998213]
["bitfinex-derivatives","SOLF0:USTF0",1753905064009,3.02,175.71,175.63,193.4846431]
["bitfinex-derivatives","SOLF0:USTF0",1753905064210,9.64998213,175.71,175.63,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905064415,3.02,175.7,175.63,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905064616,3.02,175.7,175.6,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905064911,3.02,175.68,175.6,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905065308,3.02,175.68,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905065509,3.02,175.66,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905065711,3.02,175.65,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905066105,9.64998213,175.65,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905066314,8.7149,175.6,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905066616,3.02,175.6,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905066804,8.7149,175.6,175.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905067208,3.02,175.6,175.49,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905067412,3.02,175.69,175.49,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905067612,3.02,175.58,175.49,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905067815,5.6965,175.56,175.49,499.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753905068018,3.02,175.58,175.5,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905068419,8.7162,175.57,175.5,15.81833895]
["bitfinex-derivatives","SOLF0:USTF0",1753905068615,3.02,175.6,175.53,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905069014,3.02,175.66,175.53,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905069211,3.02,175.63,175.5,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905069416,3.02,175.63,175.52,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905069618,3.02,175.63,175.49,392.22023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905069819,3.02,175.6,175.49,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905070019,5.6975,175.53,175.49,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905070224,3.02,175.51,175.49,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905070516,5.695,175.6,175.49,382.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905070719,3.02,175.6,175.55,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905070913,3.02,175.6,175.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905071114,5.6943,175.62,175.56,117.7159]
["bitfinex-derivatives","SOLF0:USTF0",1753905071417,3.02,175.63,175.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905072222,3.02,175.7,175.58,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905072621,3.02,175.7,175.61,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905072819,3.02,175.68,175.64,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905073027,3.02,175.71,175.67,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905073218,3.02,175.78,175.67,122.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905073524,3.02,175.78,175.7,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905073827,3.02,175.78,175.71,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905074126,3.02,175.78,175.74,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905074423,3.02,175.78,175.74,122.24023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905074625,3.02,175.84,175.77,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905074919,3.02,175.84,175.8,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905075124,382.54,175.95,175.83,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905075313,5.6856,175.89,175.83,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905075513,3.02,175.89,175.83,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905075922,3.02,175.96,175.86,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905076119,3.02,175.96,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905076316,10.12023895,176.03,175.92,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905076528,3.02,175.95,175.92,122.22023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905076719,10.12023895,176.03,175.92,122.22023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905076919,3.02,175.96,175.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905077123,3.02,175.95,175.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905078126,8.7038,175.95,175.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905078325,3.02,176.03,175.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905078726,8.7042,175.93,175.92,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905079026,3.02,175.93,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905079422,3.02,175.93,175.88,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905079423,3.02,176.0,175.88,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905079625,3.02,175.96,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905079822,3.02,176.02,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905080225,10.12023895,176.03,175.92,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905080428,3.02,175.96,175.92,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905080625,10.12023895,175.97,175.86,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905080823,3.02,175.96,175.87,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905081419,3.02,175.88,175.79,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905081618,10.12023895,175.94,175.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905081619,3.02,175.93,175.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905081821,3.02,175.87,175.73,382.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905082022,3.02,175.87,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905082425,3.02,175.82,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905082820,3.02,175.88,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905083426,5.6882,175.81,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905083722,3.02,175.83,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905083930,3.02,175.82,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905084129,3.02,175.88,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905084628,5.6884,175.8,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905084825,8.7084,175.8,175.79,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905085431,10.12023895,175.92,175.62,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905085728,3.02,175.76,175.65,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905085929,3.02,175.76,175.63,123.70023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905086124,3.02,175.76,175.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905086623,3.02,175.73,175.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905087028,3.02,175.73,175.65,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905087531,5.6908,175.73,175.65,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905087727,3.02,175.75,175.65,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905087922,3.02,175.75,175.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905087923,4.59442955,175.74,175.68,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905088120,3.02,175.82,175.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905088323,3.02,175.8,175.71,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905088528,4.59365004,175.79,175.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905088733,4.59365004,175.79,175.74,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905088929,5.6881,175.82,175.74,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905089126,3.31,175.83,175.78,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905089425,3.31,175.82,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905089629,3.31,175.81,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905089830,3.31,175.87,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905090029,3.31,175.85,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905090230,3.31,175.83,175.79,123.74023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905090429,5.6878,175.82,175.79,123.74023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905090734,3.31,175.82,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905091035,8.9981,175.82,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905091238,3.31,175.82,175.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905092126,3.31,175.85,175.81,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905092734,3.31,175.88,175.81,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905093133,8.9961,175.88,175.84,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905093330,4.60409786,175.87,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905093633,3.31,175.88,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905094336,8.9959,175.88,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905094637,3.31,175.87,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905095444,3.31,175.95,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905095636,3.31,175.93,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905095938,4.609997,175.94,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905095939,5.6863,175.87,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905096141,3.31,175.86,175.84,123.52023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905096526,7.97317644,175.94,175.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905096731,8.9968,175.85,175.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905096929,13.60900888,175.85,175.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905097130,4.61220888,175.85,175.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905097333,3.31,175.83,175.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905097539,3.31,175.82,175.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905097837,4.66317644,175.91,175.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905097838,8.9974,175.84,175.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905098037,3.31,175.87,175.81,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905098240,4.6138162,175.86,175.81,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905098439,3.31,175.85,175.81,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905098635,3.31,175.95,175.84,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905098835,4.66317644,175.96,175.8,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905098836,3.31,175.92,175.87,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905099035,7.88109373,175.91,175.87,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905099232,8.9958,175.89,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905099539,3.31,175.88,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905099939,8.9958,175.88,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905100146,3.31,175.88,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905100440,3.31,175.9,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905100645,4.66317644,175.98,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905100840,10.12023895,176.0,175.87,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905100841,3.31,175.91,175.88,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905101141,3.31,175.99,175.88,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905101335,4.56781658,175.98,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905101541,3.31,175.93,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905101835,3.31,175.92,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905102840,14.78341539,176.03,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905102841,3.31,176.02,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905103030,10.12023895,176.03,175.92,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905103031,3.31,176.0,175.92,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905103236,4.56536091,175.99,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905103436,3.31,175.96,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905103636,3.31,176.04,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905103838,3.31,176.02,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905104040,3.31,176.0,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905104339,14.78341539,176.07,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905104540,3.31,176.05,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905104745,3.31,176.03,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905104937,10.12023895,176.07,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905104938,3.31,176.01,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905105143,3.31,175.99,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905105744,5.6833,175.96,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905105945,3.31,175.95,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905106541,10.12023895,176.07,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905106742,10.12023895,176.04,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905106946,7.86805974,176.03,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905107140,7.86805974,176.02,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905107344,4.55805974,176.01,175.93,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905107543,3.31,175.95,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905107748,3.31,175.94,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905107953,3.31,175.93,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905108145,3.31,176.02,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905108344,3.31,176.0,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905108546,3.31,175.98,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905109148,5.6849,175.91,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905109448,3.31,175.91,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905109850,8.9949,175.91,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905110051,10.12023895,176.0,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905110352,3.31,175.98,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905110548,3.31,175.96,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905111552,10.12023895,176.03,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905111753,7.87157887,176.02,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905111944,10.12023895,176.03,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905111945,3.31,176.0,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905112149,8.9949,175.91,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905112347,7.97317644,176.02,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905112552,3.31,176.0,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905112755,3.31,175.98,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905112951,3.31,175.96,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905113154,5.6849,175.91,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905113454,3.31,175.91,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905113754,3.31,175.93,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905114250,5.6846,175.92,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905114460,8.9946,175.92,175.9,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905115258,10.12023895,176.0,175.86,392.28023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905115454,4.66317644,175.98,175.87,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905115651,7.88984823,175.97,175.87,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905115957,4.57984823,175.96,175.87,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905116154,3.31,175.94,175.87,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905116356,4.57984823,175.93,175.89,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905116544,7.88984823,175.92,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905116750,10.26494823,175.91,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905116951,3.31,175.91,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905117258,7.90684465,175.9,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905117460,4.59684465,175.89,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905117754,3.31,175.93,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905117951,5.6851,175.91,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905118258,3.31,175.9,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905118452,8.9942,175.93,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905118653,3.31,175.93,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905119553,5.6846,175.92,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905119751,3.31,175.93,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905120155,5.6846,175.92,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905120355,3.15,175.98,175.87,122.50023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905120556,4.27061103,175.97,175.87,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905120757,14.39084998,175.96,175.87,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905120953,4.27061103,175.95,175.81,15.80803895]
["bitfinex-derivatives","SOLF0:USTF0",1753905121158,4.27061103,175.94,175.84,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905121358,4.27061103,175.93,175.84,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905121554,4.27061103,175.92,175.84,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905121760,7.42061103,175.91,175.84,10.12023895]
["bitfinex-derivatives","SOLF0:USTF0",1753905122053,3.15,175.98,175.85,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753905122361,5.6847,175.92,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905122560,5.6847,175.92,175.86,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753905122761,3.15,175.9,175.86,117.9063]
["bitfinex-derivatives","SOLF0:USTF0",1753905123062,3.15,175.89,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905123259,3.15,175.88,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905123452,3.15,175.87,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905123652,3.15,175.98,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905123857,3.15,175.96,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905124059,4.27162232,175.95,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905124255,7.42162232,175.94,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905124463,5.6846,175.92,175.86,117.9064]
["bitfinex-derivatives","SOLF0:USTF0",1753905124763,3.15,175.92,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905125158,4.27180314,175.91,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905125353,10.12023895,175.96,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905125354,3.15,175.9,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905126163,5.686,175.88,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905126362,3.15,175.87,175.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905127563,3.15,175.87,175.8,6.63936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905127753,3.15,175.85,175.77,6.63936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905127954,3.15,175.85,175.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905128560,3.15,175.85,175.76,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905128764,3.15,175.84,175.75,118.51936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905129364,3.15,175.84,175.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905129562,9.78936062,175.84,175.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905129755,9.78936062,175.84,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905129756,6.63936062,175.78,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905130064,5.691,175.73,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905130254,6.63936062,175.79,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905130455,6.63936062,175.8,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905130759,4.27420483,175.79,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905130957,6.63936062,175.8,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905131155,5.6911,175.72,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905131361,6.63936062,175.8,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905131565,4.27486858,175.79,175.68,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905131769,6.63936062,175.78,175.56,388.81936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905132060,6.63936062,175.75,175.65,6.63936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905132266,6.63936062,175.72,175.63,6.63936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905132471,11.3752,175.83,175.63,119.19936062]
["bitfinex-derivatives","SOLF0:USTF0",1753905132768,10.11080356,175.76,175.63,118.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753905133065,10.11080356,175.79,175.65,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905133263,5.6916,175.71,175.65,15.80410356]
["bitfinex-derivatives","SOLF0:USTF0",1753905133466,10.11080356,175.76,175.65,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905133770,11.3752,175.83,175.56,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905133771,10.11080356,175.73,175.56,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905133960,10.11080356,175.73,175.59,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905134164,10.11080356,175.73,175.57,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905134165,3.15,175.72,175.58,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905134463,3.15,175.72,175.6,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753905134869,5.6929,175.67,175.61,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1753905135064,3.15,175.66,175.58,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905135263,3.15,175.66,175.57,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905135264,3.15,175.66,175.59,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905135568,3.15,175.72,175.65,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905135768,3.15,175.72,175.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905136170,3.15,175.69,175.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905136464,3.15,175.72,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905136665,3.15,175.67,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905136866,3.15,175.75,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905137062,3.15,175.72,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905137766,8.8435,175.65,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905138170,5.6936,175.64,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905138368,8.8436,175.64,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905139275,3.15,175.64,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905140074,8.8436,175.64,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905140371,3.15,175.66,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905140780,3.15,175.65,175.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905141375,3.15,175.72,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905141575,3.15,175.69,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905142081,8.8435,175.65,175.59,118.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753905142279,3.15,175.65,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905142680,11.3786,175.78,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905142681,3.15,175.63,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905143278,3.15,175.71,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905143673,10.11080356,175.72,175.59,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905143880,3.15,175.71,175.61,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905144076,3.15,175.71,175.64,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905144277,3.15,175.71,175.67,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905144885,3.15,175.73,175.68,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753905145179,3.15,175.73,175.67,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905145377,8.8409,175.73,175.68,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905145783,3.15,175.72,175.68,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905145982,3.15,175.72,175.68,15.80310356]
["bitfinex-derivatives","SOLF0:USTF0",1753905146179,3.15,175.72,175.68,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905146581,3.15,175.79,175.71,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905146782,3.15,175.79,175.71,122.89080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905146981,5.6901,175.75,175.71,122.89080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905147288,3.15,175.79,175.71,122.89080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905147481,3.15,175.79,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753905147482,5.6893,175.78,175.73,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753905147678,3.15,175.77,175.74,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905148075,3.15,175.75,175.71,122.89080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905148280,3.15,175.77,175.71,122.89080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905148480,10.11080356,175.87,175.74,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905148676,3.15,175.8,175.74,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905149087,8.8385,175.8,175.74,15.80110356]
["bitfinex-derivatives","SOLF0:USTF0",1753905149287,3.15,175.8,175.74,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905149585,3.15,175.8,175.77,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905149783,3.28,175.82,175.77,122.61080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905150086,3.28,175.84,175.77,122.61080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905150281,3.28,175.84,175.8,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905150486,3.28,175.83,175.8,10.11080356]
["bitfinex-derivatives","SOLF0:USTF0",1753905151088,3.28,175.81,175.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905151285,3.28,175.89,175.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905152082,10.11080356,175.9,175.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905152288,3.28,175.85,175.77,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905152784,8.9683,175.81,175.78,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905153190,5.6881,175.82,175.78,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905153493,3.28,175.88,175.8,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905153684,3.28,175.88,175.83,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905153885,8.9671,175.84,175.83,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905154184,11.3672,175.95,175.81,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905154185,3.28,175.83,175.81,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905154385,3.28,175.87,175.81,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905154888,3.28,175.87,175.68,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905154889,6.64306972,175.86,175.68,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905155084,6.64306972,175.86,175.77,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905155085,3.28,175.85,175.77,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905155290,3.28,175.85,175.77,118.84306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905155487,8.9691,175.78,175.77,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905155787,6.64306972,175.82,175.74,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905155983,3.28,175.81,175.74,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905156390,8.97,175.75,175.74,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905156584,8.97,175.75,175.72,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905156585,3.28,175.75,175.72,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905156786,3.28,175.75,175.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905156990,5.6908,175.73,175.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905157293,3.28,175.73,175.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905157488,3.28,175.79,175.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905157688,3.28,175.79,175.7,118.72306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905158591,3.28,175.79,175.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905158790,3.28,175.79,175.72,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905159296,3.28,175.79,175.74,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905159487,3.28,175.78,175.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905159794,5.6897,175.76,175.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905159990,8.9697,175.76,175.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905160296,6.64306972,175.85,175.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905160484,3.28,175.8,175.76,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905160691,3.28,175.84,175.76,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905160892,3.28,175.81,175.76,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905161095,3.28,175.8,175.76,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905161795,3.28,175.8,175.78,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905163591,3.28,175.84,175.79,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905163899,3.28,175.84,175.82,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905164095,3.28,175.89,175.83,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905164296,3.28,175.88,175.85,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905165189,5.6849,175.91,175.85,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905165394,3.28,175.95,175.89,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905165594,5.6833,175.96,175.91,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905165897,111.6,176.0,175.91,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905166093,5.6831,175.97,175.91,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905166294,3.28,175.95,175.91,6.64306972]
["bitfinex-derivatives","SOLF0:USTF0",1753905166494,3.28,175.94,175.91,12.32766972]
["bitfinex-derivatives","SOLF0:USTF0",1753905166894,3.28,175.94,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753905167392,3.28,175.94,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753905168300,3.28,175.94,175.91,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753905168691,3.28,175.94,175.9,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905168892,3.28,175.94,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753905169297,3.28,175.94,175.9,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905169492,3.28,175.94,175.92,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753905169697,3.28,175.94,175.9,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905169899,3.28,175.94,175.92,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1753905170698,3.28,175.94,175.93,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1753905171197,10.07946522,176.02,175.9,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905171402,3.28,176.01,175.92,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905171596,3.28,176.0,175.92,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905171900,3.28,175.99,175.8,520.28768601]
["bitfinex-derivatives","SOLF0:USTF0",1753905172098,3.28,175.99,175.81,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905172299,3.28,175.99,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753905172499,3.28,175.99,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905173396,3.28,175.96,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905174700,3.28,175.94,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905174901,3.28,175.93,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905176908,3.28,176.0,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905177408,5.6842,175.93,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905177599,8.9642,175.93,175.92,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905178000,8.9642,175.93,175.85,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905178001,5.6853,175.9,175.85,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905178200,3.28,175.93,175.86,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905178612,5.6852,175.9,175.86,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905178807,3.1,175.89,175.86,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905179007,3.1,175.94,175.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753905179207,3.1,175.94,175.82,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905179208,3.1,175.9,175.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905179704,8.7854,175.9,175.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905180210,3.1,175.9,175.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905180410,3.1,175.9,175.85,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905180913,3.1,175.89,175.85,15.76596522]
["bitfinex-derivatives","SOLF0:USTF0",1753905181113,3.1,175.91,175.85,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905182413,10.07946522,176.0,175.85,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905182613,3.1,175.99,175.85,10.07946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905182809,3.1,175.99,175.87,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753905183411,3.1,175.91,175.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905183613,3.1,175.91,175.8,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905183817,11.3658,175.98,175.8,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905183818,3.1,175.85,175.8,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905184015,3.1,175.85,175.77,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753905184214,3.1,175.85,175.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905184410,5.6872,175.84,175.78,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905184904,5.6878,175.82,175.78,121.69946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905185105,3.1,175.81,175.78,121.69946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905185414,3.1,175.84,175.78,121.69946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905186014,8.7873,175.84,175.78,121.69946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905186310,3.1,175.84,175.78,121.69946522]
["bitfinex-derivatives","SOLF0:USTF0",1753905186520,3.1,175.82,175.79,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905186713,3.1,175.81,175.79,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905187009,3.1,175.8,175.79,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905187204,3.1,175.8,175.77,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905187205,3.1,175.8,175.72,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905187411,3.1,175.8,175.75,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1753905187715,3.1,175.87,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905188018,3.1,175.85,175.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905188916,3.1,175.79,175.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905189708,3.1,175.87,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905190024,3.1,175.79,175.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905191314,3.1,175.8,175.78,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1753905191516,3.1,175.82,175.78,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1753905191719,5.6875,175.83,175.78,121.41349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905191908,3.1,175.82,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905192313,3.1,175.81,175.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905192513,11.3717,175.88,175.68,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905192715,11.3717,175.88,175.69,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1753905192716,3.1,175.8,175.69,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1753905192918,3.1,175.74,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905193113,3.1,175.72,175.7,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905193314,3.1,175.71,175.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905193524,3.1,175.71,175.69,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1753905193715,6.64349078,175.77,175.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905193920,3.1,175.7,175.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905194117,3.1,175.72,175.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905194320,3.1,175.72,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905194524,3.1,175.78,175.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905194824,3.1,175.78,175.7,9.91349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905195215,3.1,175.74,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905195414,3.1,175.73,175.7,9.91349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905195614,6.64349078,175.8,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905195815,3.1,175.79,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905196025,3.1,175.79,175.72,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905196222,8.789,175.79,175.73,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1753905196522,3.1,175.78,175.74,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905196825,3.1,175.83,175.74,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905197027,3.1,175.83,175.73,121.39349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905197223,3.1,175.83,175.73,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905197427,3.1,175.79,175.73,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905197720,3.1,175.77,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905198519,3.1,175.72,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905198717,3.1,175.77,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905198924,3.1,175.77,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905199128,6.64349078,175.8,175.71,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905199322,3.1,175.79,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905199623,5.6898,175.76,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905199928,3.1,175.72,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905200119,8.7913,175.71,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905200325,3.1,175.74,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905200526,3.1,175.79,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905201022,3.1,175.79,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905201326,6.64349078,175.8,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905201327,5.6908,175.73,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905201524,3.1,175.74,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905201729,3.1,175.73,175.7,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1753905202522,6.64349078,175.79,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905202725,3.1,175.78,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905202920,8.7904,175.74,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905203123,3.1,175.74,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905203323,3.1,175.73,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905204122,3.1,175.77,175.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905204325,5.691,175.73,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905204529,3.1,175.73,175.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905204725,3.1,175.8,175.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905204925,3.1,175.83,175.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905205226,3.1,175.83,175.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905205731,3.1,175.83,175.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905206027,8.7881,175.81,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905206326,3.1,175.87,175.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905206532,5.6868,175.85,175.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905206730,5.6868,175.85,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905207030,3.1,175.86,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905207231,3.1,175.91,175.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905208530,3.1,175.91,175.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753905208725,3.1,175.91,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905208926,5.6857,175.89,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905209126,8.9357,175.89,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905209328,3.25,175.95,175.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905209632,3.25,175.95,175.85,118.00349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905209633,5.6857,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905210135,5.6857,175.89,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905210330,3.25,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905211224,5.6855,175.89,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905211433,3.25,175.96,175.86,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905211827,5.6861,175.87,175.86,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905212028,5.6861,175.87,175.86,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905212429,5.6861,175.87,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905212925,3.25,175.88,175.85,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1753905213134,3.25,175.88,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905213333,5.6864,175.86,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905214438,5.6862,175.87,175.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905214638,6.64349078,175.95,175.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905214832,3.25,175.94,175.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905215138,3.25,175.94,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905215536,5.6864,175.87,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905216036,3.25,175.88,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905216231,3.25,175.87,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905216439,3.25,175.94,175.85,121.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905216739,3.25,175.94,175.87,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905217037,3.25,175.94,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905217835,5.6854,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905218035,3.25,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905218237,8.9354,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905218543,6.64349078,175.97,175.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905218832,3.25,175.9,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905219135,3.25,175.96,175.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905219334,3.25,175.96,175.89,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905219535,3.25,175.98,175.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905219731,3.25,175.98,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905219934,11.362,176.03,175.92,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905220131,3.25,175.95,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905220337,6.64349078,176.01,175.91,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905220534,5.684,175.94,175.91,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905220732,3.25,175.96,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905221236,5.6838,175.95,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905221829,3.25,175.97,175.91,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905222234,3.25,175.97,175.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905222429,18.00549078,176.03,175.93,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905222633,18.00549078,176.03,175.91,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905222634,3.25,176.01,175.91,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905223041,5.684,175.94,175.91,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905223240,3.25,175.94,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905223438,3.25,175.96,175.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905223641,3.25,175.95,175.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905223841,3.25,176.01,175.93,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905224439,6.64349078,176.07,175.97,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905224642,3.25,176.0,175.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905224940,3.25,176.06,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905225139,3.25,176.06,176.02,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905225333,6.64349078,176.12,176.02,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905225543,4.29961952,176.11,176.02,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905225735,3.25,176.11,176.02,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905226038,3.25,176.03,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905226239,3.25,176.02,176.0,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905226541,8.9302,176.06,176.0,12.32529078]
["bitfinex-derivatives","SOLF0:USTF0",1753905226737,8.9302,176.06,176.03,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905227132,3.25,176.05,176.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905227342,3.25,176.11,176.02,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905228242,5.6808,176.04,176.02,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905228632,8.9308,176.04,176.02,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905228943,5.6809,176.03,176.02,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905229245,5.6809,176.03,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905229433,6.64349078,176.12,176.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905229639,3.25,176.11,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905229942,3.25,176.07,176.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905230337,3.25,176.08,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905230532,3.25,176.08,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905230735,8.9296,176.08,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905231038,6.64349078,176.14,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905231339,3.25,176.07,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905231536,3.25,176.06,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905231739,3.25,176.06,176.04,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905231939,5.6798,176.07,176.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905232138,3.25,176.08,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905232342,3.25,176.13,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905232540,3.25,176.13,176.06,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905233041,3.25,176.13,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905233642,8.929,176.1,176.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905233838,8.929,176.1,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905234045,4.23952387,176.17,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905234239,4.23952387,176.17,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905234543,3.25,176.12,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905234747,3.25,176.15,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905234938,3.25,176.15,176.13,9.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905235141,4.23952387,176.17,176.13,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905235341,4.23952387,176.17,176.14,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905235537,4.23952387,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905235744,4.23952387,176.17,176.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905236747,4.23952387,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905237252,9.91622387,176.17,176.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905237843,3.25,176.16,176.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905238040,3.25,176.14,176.09,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905238244,8.9277,176.14,176.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905238446,3.25,176.14,176.09,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905238648,3.25,176.14,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905238848,4.23952387,176.17,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905239349,3.28,176.15,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905239551,3.28,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905240039,3.28,176.15,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905240244,3.28,176.12,176.1,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905240440,10.88301465,176.17,176.1,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905240652,3.28,176.16,176.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905240949,5.678,176.13,176.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905241341,5.6775,176.14,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905241547,4.23952387,176.17,176.11,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905241843,7.51952387,176.17,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905242045,4.23952387,176.17,176.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905242244,4.23952387,176.17,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905242440,4.23952387,176.17,176.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905242647,4.23952387,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905244652,4.23952387,176.17,176.16,9.68349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905244853,4.23952387,176.17,176.16,15.36029078]
["bitfinex-derivatives","SOLF0:USTF0",1753905245052,4.23952387,176.17,176.16,9.68349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905246548,4.23952387,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905246852,7.51952387,176.17,176.16,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905247054,4.23952387,176.17,176.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905247253,4.23952387,176.17,176.16,120.20349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905247655,4.23952387,176.17,176.16,9.68349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905247850,4.23952387,176.17,176.16,120.20349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905248046,7.51952387,176.17,176.16,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905248755,3.28,176.15,176.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905248957,3.28,176.15,176.13,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905249456,3.28,176.14,176.13,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905249655,3.28,176.16,176.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905249853,4.23952387,176.17,176.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905250247,0.93952387,176.17,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905250450,3.28,176.25,176.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905250652,3.28,176.24,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905250854,3.28,176.24,176.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905251360,6.64349078,176.3,176.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905251559,3.28,176.22,176.21,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905251858,3.28,176.26,176.18,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905252649,3.28,176.26,176.18,117.14349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905253351,5.674,176.25,176.19,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753905253557,3.28,176.23,176.19,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753905253755,3.28,176.23,176.18,117.14349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905253955,3.28,176.28,176.18,117.14349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905254153,3.28,176.28,176.18,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905254363,3.28,176.27,176.18,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905254558,3.28,176.27,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905254963,3.28,176.24,176.21,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905255162,3.28,176.23,176.21,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905255765,3.28,176.22,176.18,116.176]
["bitfinex-derivatives","SOLF0:USTF0",1753905255966,3.28,176.22,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905256368,3.28,176.23,176.21,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905256666,6.64349078,176.29,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905256871,3.28,176.28,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905257864,3.28,176.28,176.21,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905258363,3.28,176.24,176.21,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905258565,3.28,176.24,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905258767,5.6743,176.24,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905258965,6.64349078,176.31,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905259163,3.28,176.22,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905259566,3.28,176.28,176.18,117.14349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905260169,3.28,176.21,176.18,117.14349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905260365,3.28,176.2,176.18,117.14349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905260668,5.6755,176.2,176.18,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905260868,3.28,176.19,176.18,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1753905261072,3.28,176.19,176.13,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905261268,3.28,176.19,176.1,12.32199078]
["bitfinex-derivatives","SOLF0:USTF0",1753905261470,3.28,176.19,176.11,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905261675,5.6767,176.17,176.11,116.1383]
["bitfinex-derivatives","SOLF0:USTF0",1753905261865,3.28,176.21,176.11,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905262175,5.6758,176.19,176.12,12.32129078]
["bitfinex-derivatives","SOLF0:USTF0",1753905262367,5.6758,176.19,176.11,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905262368,3.28,176.2,176.16,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905262671,11.3455,176.29,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905262871,3.28,176.2,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905263574,3.28,176.19,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905265971,6.64349078,176.28,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905266170,3.28,176.26,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905266372,6.64349078,176.28,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905266373,3.28,176.24,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905266870,5.6746,176.23,176.18,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905267066,5.6746,176.23,176.17,116.1165]
["bitfinex-derivatives","SOLF0:USTF0",1753905267067,3.28,176.29,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905267268,3.28,176.27,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905267778,3.28,176.27,176.22,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905268079,3.28,176.27,176.21,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905268375,3.28,176.31,176.23,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905268570,3.28,176.29,176.22,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905268771,3.09,176.23,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905268978,3.09,176.23,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905269379,3.09,176.2,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905269578,3.09,176.2,176.19,117.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905270072,8.7655,176.2,176.19,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905270778,3.09,176.2,176.1,124.46967432]
["bitfinex-derivatives","SOLF0:USTF0",1753905271076,3.09,176.2,176.11,122.74169078]
["bitfinex-derivatives","SOLF0:USTF0",1753905271281,6.64349078,176.23,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905271577,3.09,176.21,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905271774,5.677,176.16,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905271976,3.09,176.19,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905272176,3.09,176.19,176.11,122.74179078]
["bitfinex-derivatives","SOLF0:USTF0",1753905272377,3.09,176.14,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905272672,3.09,176.21,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905272980,3.09,176.19,176.11,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905273179,3.09,176.26,176.15,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905273486,3.09,176.24,176.17,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905273673,3.09,176.22,176.17,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905273876,3.09,176.22,176.17,117.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905274383,3.09,176.19,176.17,117.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905274884,3.09,176.18,176.17,117.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905275286,3.09,176.21,176.17,117.08349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905275681,8.7645,176.23,176.2,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905275975,11.3446,176.3,176.17,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905276180,3.09,176.27,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905276376,3.09,176.25,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905276583,3.09,176.23,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905276887,8.7658,176.19,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905278887,3.09,176.19,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905279087,3.09,176.21,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905280093,5.6754,176.21,176.18,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905280283,3.09,176.29,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905280485,5.6771,176.16,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905280794,3.09,176.23,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905281186,3.09,176.21,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905281796,4.29962648,176.2,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905281989,3.09,176.18,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905282292,3.09,176.22,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905282489,3.09,176.2,176.14,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905282690,3.09,176.19,176.15,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905282996,3.09,176.18,176.15,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905283191,6.64349078,176.25,176.15,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905283384,6.64349078,176.22,176.09,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905283590,9.73349078,176.2,176.09,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905283890,3.09,176.16,176.06,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905284090,3.09,176.16,176.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905284397,6.64349078,176.22,176.11,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905284584,7.39186191,176.21,176.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905284789,3.09,176.19,176.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905284993,5.6776,176.14,176.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905285290,3.09,176.13,176.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905285591,8.7677,176.13,176.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905285995,3.09,176.13,176.12,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905286491,3.09,176.13,176.1,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905286691,8.7678,176.13,176.1,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905287091,3.09,176.11,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905287286,3.09,176.17,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905287992,3.09,176.17,176.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905288296,5.6789,176.1,176.07,117.04349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905288497,8.7689,176.1,176.07,117.04349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905288697,6.64349078,176.18,176.07,117.04349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905288897,8.7694,176.08,176.07,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905290288,3.09,176.05,176.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905292199,5.6798,176.07,176.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905292498,3.09,176.06,176.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905292899,5.6798,176.07,176.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905293200,3.09,176.05,176.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905293398,6.64349078,176.13,176.03,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905293698,3.09,176.08,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905294701,11.3497,176.23,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905294900,3.09,176.11,176.08,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905295204,6.64349078,176.19,176.08,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905295205,3.09,176.1,176.08,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905295505,3.09,176.12,176.09,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905296006,6.64349078,176.21,176.11,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905296206,3.09,176.2,176.11,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905296601,3.09,176.17,176.11,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905297201,3.09,176.17,176.13,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905297403,3.09,176.16,176.14,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905298307,3.09,176.16,176.14,117.04349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905299010,3.29,176.15,176.14,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905299310,3.29,176.15,176.14,117.04349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905299509,3.29,176.15,176.14,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905300313,3.29,176.16,175.95,127.07847206]
["bitfinex-derivatives","SOLF0:USTF0",1753905300500,3.29,176.08,175.97,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905300703,5.6817,176.01,175.96,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905300905,5.6817,176.01,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905301108,6.24814557,176.16,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905301109,3.29,176.04,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905301706,5.6817,176.01,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905302012,3.29,175.99,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905302212,3.29,176.05,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905302605,3.29,176.05,175.97,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905302805,3.29,176.05,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905303309,3.29,176.04,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905303502,6.64349078,176.11,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905303503,6.64349078,176.03,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905304111,6.64349078,176.01,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905304411,6.64349078,176.02,175.96,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905304917,6.64349078,176.08,175.97,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905305119,5.6808,176.04,175.97,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905305412,6.64349078,176.12,176.01,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905305610,5.6795,176.08,176.03,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905305807,6.64349078,176.14,176.04,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905306003,6.64349078,176.14,176.05,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905306408,6.64349078,176.16,176.06,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905306613,17.0273,176.2,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905306614,6.64349078,176.17,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905306922,6.64349078,176.22,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905307213,5.6778,176.13,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905307416,6.64349078,176.18,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905307806,5.6781,176.12,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905308114,6.64349078,176.18,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905308415,5.6785,176.11,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905308607,3.29,176.17,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905308810,5.6779,176.13,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905309006,3.29,176.13,176.09,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905309211,3.29,176.12,176.09,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905309508,3.29,176.17,176.09,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905310303,3.29,176.17,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905310510,5.6787,176.11,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905310804,3.29,176.1,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905311009,5.6786,176.11,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905311315,3.29,176.11,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905311517,3.29,176.15,176.06,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905313318,5.6797,176.08,176.06,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905313709,5.6797,176.07,176.06,117.06349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905314513,8.9697,176.07,176.06,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905317319,8.9697,176.07,176.06,101.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753905317617,3.29,176.02,175.99,388.28349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905317917,3.29,176.02,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905318109,3.29,176.09,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905318311,3.29,176.09,176.03,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905318513,5.6796,176.08,176.03,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905318712,5.6796,176.08,176.05,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905318912,3.29,176.09,176.05,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905319120,3.29,176.15,176.05,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905320112,6.64349078,176.13,176.04,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905320318,3.29,176.12,176.04,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905320718,5.6803,176.05,176.04,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905320912,8.9703,176.05,176.04,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905321513,5.6811,176.03,175.99,381.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905321713,3.29,176.03,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905322216,3.29,176.09,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905322417,6.64349078,176.09,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905322718,5.6812,176.03,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905323123,5.6815,176.02,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905323510,3.29,176.01,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905323722,8.9716,176.01,176.0,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905325821,3.29,176.01,175.94,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905326019,3.29,176.01,175.95,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905326421,8.9732,175.96,175.95,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905326621,6.64349078,176.03,175.89,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905326818,3.29,175.99,175.92,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905327013,3.29,176.05,175.95,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905327218,3.29,176.05,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905327418,5.6829,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905327622,8.9729,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905328027,3.29,175.97,175.92,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905328220,3.29,175.97,175.93,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905328621,5.6838,175.95,175.93,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905328821,8.7638,175.95,175.93,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905329025,3.08,175.95,175.93,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905329222,8.7639,175.94,175.93,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905330128,8.7639,175.94,175.91,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905330129,5.6852,175.9,175.89,381.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905330326,3.08,175.92,175.89,491.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905330628,3.08,175.91,175.89,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905331024,3.08,175.9,175.89,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905331527,6.64349078,175.95,175.85,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905331528,3.08,175.88,175.85,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905331731,3.08,175.94,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905332026,5.6861,175.87,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905332629,3.08,175.89,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905332825,3.08,175.92,175.87,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905333028,3.08,175.92,175.86,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905333225,3.08,175.91,175.88,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905334624,3.08,175.98,175.9,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905334831,3.08,175.98,175.92,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905335030,11.3628,176.02,175.92,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905335031,3.08,175.94,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905335329,3.08,175.93,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905336030,8.7642,175.93,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905338726,3.08,175.93,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905338926,3.08,175.95,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905339430,8.7639,175.94,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905339630,3.08,175.94,175.92,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905339830,3.08,175.94,175.93,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905340030,3.08,176.01,175.93,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905340533,3.08,175.94,175.93,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905340834,3.08,175.95,175.93,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905341130,5.6834,175.96,175.93,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905341330,3.08,176.04,175.95,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905341636,3.08,175.98,175.97,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905341830,3.08,175.98,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905342035,5.6829,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905342236,8.7629,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905344435,3.08,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905345134,8.7629,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905347827,3.08,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905348434,8.7629,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905348735,3.08,175.97,175.96,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905349137,3.08,176.06,175.97,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753905349339,3.08,176.06,176.01,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905349541,3.08,176.06,176.01,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905349838,3.08,176.06,175.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905350027,8.7623,175.99,175.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905350637,3.08,175.99,175.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905351135,3.08,176.07,175.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905351331,3.08,176.07,175.99,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905351737,8.7619,176.0,175.99,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905351937,8.7619,176.0,175.98,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905352137,397.81580217,176.13,175.98,116.90349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905352442,3.08,176.11,176.02,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905352633,3.08,176.11,176.02,116.88349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905352934,3.08,176.12,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905353437,8.7603,176.05,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905354040,3.08,176.05,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905355131,3.08,176.13,176.04,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905355435,3.08,176.13,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905355639,3.08,176.1,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905356042,8.7587,176.1,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905356239,3.08,176.1,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905356734,86.97857083,176.17,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905356940,3.08,176.16,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905357141,5.679,176.09,176.08,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905357440,3.08,176.15,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905357840,5.6793,176.09,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905358043,3.08,176.08,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905358439,8.7594,176.08,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905358934,3.08,176.08,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905359133,5.6791,176.09,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905359332,3.31,176.09,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905359533,8.9893,176.09,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905359736,3.31,176.09,176.07,116.86349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905359937,8.9893,176.08,176.07,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905360141,3.31,176.08,176.05,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905360340,3.31,176.13,176.07,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905360640,3.31,176.11,176.1,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905360847,3.31,176.18,176.1,123.42698156]
["bitfinex-derivatives","SOLF0:USTF0",1753905361044,5.6751,176.22,176.17,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905361247,6.64349078,176.29,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905361449,3.31,176.27,176.19,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905361643,4.73980217,176.32,176.18,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905361644,3.31,176.34,176.25,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905361844,3.31,176.34,176.22,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905361845,3.31,176.34,176.28,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905362349,3.31,176.34,176.29,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905362550,3.31,176.39,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905362739,3.31,176.38,176.37,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905363342,6.64349078,176.45,176.35,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905363547,3.31,176.44,176.35,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905363850,3.31,176.42,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905364149,6.64349078,176.45,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905364150,3.31,176.36,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905364345,3.31,176.36,176.35,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905364540,5.6712,176.34,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905364743,3.31,176.34,176.29,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905364945,5.6713,176.33,176.32,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905365149,3.31,176.4,176.29,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905365347,3.31,176.4,176.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905365546,5.6716,176.32,176.31,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905365755,3.31,176.4,176.31,116.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905365949,3.31,176.42,176.39,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905366146,3.31,176.42,176.39,116.72349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905366351,3.31,176.47,176.39,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905366555,3.31,176.47,176.32,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905366556,6.64349078,176.47,176.32,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905366860,3.31,176.46,176.37,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905367052,6.64349078,176.43,176.36,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905367251,5.671,176.34,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905367448,3.31,176.37,176.33,116.66349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905367753,5.671,176.34,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905367954,3.31,176.33,176.32,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905368561,8.9813,176.33,176.32,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905369151,5.6713,176.33,176.32,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905369757,8.9813,176.33,176.32,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905370548,8.9813,176.33,176.32,381.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905370749,5.6713,176.33,176.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905371847,11.3341,176.47,176.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905371848,3.31,176.4,176.32,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905372055,3.31,176.4,176.32,116.62349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905372360,6.64349078,176.41,176.3,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905372563,3.31,176.38,176.31,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905372754,3.31,176.38,176.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905373053,6.64349078,176.39,176.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905373054,5.6713,176.33,176.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905374156,8.9813,176.33,176.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905374862,5.6713,176.33,176.32,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905375559,3.31,176.4,176.32,116.60349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905375758,3.31,176.4,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905376657,5.6701,176.37,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905377054,3.31,176.4,176.36,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905377263,3.31,176.4,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905378464,5.6697,176.38,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905378665,3.31,176.41,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905378867,3.31,176.4,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905379065,5.6697,176.39,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905379259,3.31,176.39,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905379665,5.6697,176.38,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905380663,8.9794,176.39,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905381067,3.31,176.39,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905381266,8.9795,176.39,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905381466,3.31,176.45,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905381863,6.64349078,176.46,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905382058,3.31,176.45,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905382564,3.31,176.39,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905382765,3.31,176.38,176.37,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905382964,8.9791,176.4,176.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905383168,3.31,176.4,176.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905383666,3.31,176.39,176.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905383866,3.31,176.38,176.36,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905384165,6.64349078,176.44,176.37,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905384366,6.64349078,176.44,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905384367,3.31,176.36,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905384969,3.31,176.38,176.35,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905385165,6.64349078,176.45,176.35,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905385462,3.31,176.42,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905385664,3.31,176.38,176.22,381.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905385964,6.64349078,176.39,176.28,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905386168,3.31,176.34,176.3,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905387066,3.31,176.4,176.3,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905387367,3.31,176.38,176.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905387565,8.9816,176.32,176.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905387865,6.64349078,176.39,176.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905388067,3.31,176.38,176.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905388264,5.6715,176.33,176.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905388465,3.31,176.34,176.31,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1753905388871,5.6709,176.35,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905389068,6.64349078,176.41,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905389272,3.0,176.35,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905389668,5.6712,176.34,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905389872,3.0,176.35,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905390359,8.6707,176.35,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905390766,5.6703,176.37,176.32,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905390965,6.64349078,176.46,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905391171,3.0,176.45,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905391369,8.6698,176.38,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905391671,3.0,176.45,176.36,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905391973,8.6696,176.39,176.37,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905392167,3.0,176.38,176.37,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905392868,3.0,176.45,176.37,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905393670,3.0,176.47,176.4,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905393875,3.0,176.46,176.44,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905394067,3.0,176.46,176.44,116.44349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905394669,8.6673,176.46,176.44,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905394974,3.0,176.46,176.44,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905395173,3.0,176.45,176.42,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905395368,3.0,176.45,176.43,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905396275,5.6678,176.44,176.42,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905396474,3.0,176.44,176.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905397171,3.0,176.46,176.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905397672,3.0,176.45,176.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905397883,3.0,176.44,176.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905398267,8.6678,176.44,176.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905398667,3.0,176.44,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905398973,8.6678,176.44,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905399573,3.0,176.44,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905399873,3.0,176.45,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905400277,5.6672,176.46,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905400670,4.19581745,176.48,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905400880,8.6672,176.46,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905401178,3.0,176.46,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905401379,8.6669,176.47,176.43,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905401577,7.19581745,176.48,176.44,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905401977,8.667,176.47,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905402673,3.0,176.47,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905402879,12.86261745,176.48,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905403684,4.19581745,176.48,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905404076,8.667,176.47,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905404275,4.19581745,176.48,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905404478,7.30730039,176.47,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905404675,4.30730039,176.46,176.45,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905405882,3.0,176.45,176.42,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905406081,4.30730039,176.44,176.43,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905406277,3.0,176.46,176.43,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905406481,4.3111865,176.45,176.43,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905406682,3.0,176.47,176.44,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905406883,3.0,176.45,176.43,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905407580,3.0,176.45,176.44,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905407780,5.667,176.47,176.44,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753905407977,7.31138557,176.46,176.42,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905408179,3.0,176.46,176.43,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905408383,12.86251745,176.48,176.43,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905408584,7.31048076,176.47,176.44,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905408785,3.0,176.46,176.45,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905409182,3.0,176.47,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905409387,3.0,176.42,176.38,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905409585,3.0,176.42,176.39,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905409889,5.6678,176.44,176.39,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905410187,3.0,176.43,176.39,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753905410387,4.19581745,176.48,176.4,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905410388,3.0,176.45,176.4,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905410584,3.0,176.45,176.42,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905410890,3.0,176.45,176.43,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905411078,3.0,176.44,176.43,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905411285,3.0,176.44,176.36,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905411485,3.0,176.42,176.36,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905411688,3.0,176.42,176.3,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905411689,3.0,176.42,176.37,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905411887,3.0,176.41,176.37,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905412087,3.0,176.46,176.37,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905412285,3.0,176.43,176.33,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905412588,3.0,176.41,176.34,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905413492,3.0,176.37,176.34,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905413692,3.0,176.43,176.34,116.28349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905413986,3.0,176.42,176.31,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905414188,3.0,176.4,176.3,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905414495,3.0,176.38,176.31,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905414688,3.0,176.32,176.31,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905415783,3.0,176.34,176.31,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905416189,3.0,176.39,176.3,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905416488,3.0,176.33,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905416793,9.64349078,176.45,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905416983,6.64349078,176.42,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905417188,3.0,176.41,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905417490,3.0,176.36,176.32,115.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753905417693,3.0,176.36,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905417994,3.0,176.35,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905418194,3.0,176.37,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905418395,5.6696,176.39,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905418597,3.0,176.38,176.34,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905418893,6.64349078,176.41,176.3,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905419196,3.02,176.4,176.31,116.26349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905419395,3.02,176.35,176.31,116.26349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905419592,3.02,176.34,176.31,116.26349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905419792,3.02,176.36,176.31,116.26349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905419992,5.6702,176.37,176.31,6.64349078]
["bitfinex-derivatives","SOLF0:USTF0",1753905420195,3.02,176.35,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905420496,5.6698,176.38,176.32,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753905420696,3.02,176.36,176.32,115.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753905420896,3.02,176.35,176.33,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905421291,3.02,176.35,176.33,9.72242534]
["bitfinex-derivatives","SOLF0:USTF0",1753905421687,3.02,176.35,176.32,115.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753905421895,3.02,176.41,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905422094,4.05112534,176.4,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905422395,3.02,176.39,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905422893,3.02,176.36,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905423101,3.02,176.39,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905423297,4.05112534,176.4,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905423298,3.02,176.36,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905423494,3.02,176.34,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905424303,3.02,176.35,176.32,113.67112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905424700,3.02,176.35,176.34,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905425102,3.02,176.35,176.3,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905425300,3.02,176.35,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905425500,3.02,176.32,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905426198,8.6916,176.32,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905428401,3.02,176.32,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905428607,3.02,176.35,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905428806,3.02,176.34,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905429006,3.02,176.33,176.31,113.65112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905429607,3.02,176.38,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905429808,5.6713,176.33,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905430008,3.02,176.32,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905430608,3.02,176.34,176.31,113.65112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905431103,3.02,176.36,176.33,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905431309,3.02,176.36,176.34,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905431608,3.02,176.35,176.34,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905432306,3.02,176.35,176.3,381.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905432504,3.02,176.35,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905432706,5.6716,176.32,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905432908,8.6916,176.32,176.31,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905433097,8.6916,176.32,176.26,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753905433098,4.05112534,176.34,176.18,381.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905433299,3.02,176.27,176.2,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905433506,3.02,176.27,176.18,385.11112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905433807,3.02,176.27,176.2,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905434112,3.02,176.25,176.22,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905434311,3.02,176.3,176.24,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905434498,3.02,176.3,176.26,4.05112534]
["bitfinex-derivatives","SOLF0:USTF0",1753905434705,5.6721,176.31,176.27,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905434908,6.60682017,176.37,176.27,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905435202,3.02,176.36,176.27,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905435403,3.02,176.31,176.27,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905435608,3.02,176.36,176.27,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905436500,5.6718,176.32,176.27,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905436902,6.60682017,176.37,176.25,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905436903,3.02,176.36,176.25,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905437100,3.02,176.29,176.26,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905437300,3.02,176.36,176.26,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905437908,3.02,176.36,176.28,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905439115,3.02,176.33,176.28,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905439813,3.02,176.32,176.29,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905440009,3.02,176.32,176.3,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905440206,8.93072192,176.48,176.31,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905440420,3.02,176.44,176.34,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905440710,3.02,176.44,176.35,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905440910,5.6697,176.38,176.35,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905441111,3.02,176.37,176.35,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905441909,4.19581745,176.48,176.36,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905442109,4.19581745,176.48,176.34,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905442110,3.02,176.43,176.34,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905442415,3.02,176.43,176.34,116.18682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905442617,3.02,176.4,176.36,12.27692017]
["bitfinex-derivatives","SOLF0:USTF0",1753905442915,3.02,176.46,176.36,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905443114,3.02,176.42,176.36,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905443612,3.02,176.42,176.36,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905443809,3.02,176.42,176.35,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905444208,9.62682017,176.41,176.32,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905444423,9.62682017,176.41,176.33,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905444424,3.02,176.4,176.33,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905444713,5.671,176.34,176.32,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905445016,3.02,176.33,176.32,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905445218,8.6913,176.33,176.32,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753905445715,3.02,176.33,176.28,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905445922,3.02,176.38,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905446414,6.60682017,176.37,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905446614,3.02,176.36,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905447207,8.6923,176.3,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905447409,3.02,176.3,176.22,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905447609,3.02,176.3,176.23,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905447809,3.02,176.26,176.23,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905448005,3.02,176.32,176.23,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905448212,3.02,176.32,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753905448414,3.02,176.32,176.24,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905448812,3.02,176.32,176.26,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905449419,3.02,176.32,176.28,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905449918,6.60682017,176.37,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905450224,3.17,176.31,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905450420,6.60682017,176.37,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905450421,3.17,176.36,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905450920,8.8423,176.3,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905452110,3.17,176.32,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905452310,3.17,176.35,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905452521,5.6715,176.33,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905452822,3.17,176.33,176.29,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905453116,3.17,176.33,176.3,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905453422,3.17,176.36,176.3,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905454019,23.24884557,176.47,176.33,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905454020,3.17,176.39,176.33,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905454323,3.17,176.38,176.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905455122,3.17,176.37,176.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905456619,8.8395,176.39,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905456820,3.17,176.38,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905457020,8.8395,176.39,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905457216,5.6695,176.39,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905457420,5.6698,176.38,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905457619,6.60682017,176.46,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905457820,3.17,176.38,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905458019,6.60682017,176.46,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905458223,3.17,176.38,176.35,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905458522,17.0007,176.47,176.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905458523,3.17,176.43,176.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905458927,8.8404,176.36,176.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905459323,3.17,176.36,176.34,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905459921,6.60682017,176.4,176.28,381.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905460234,3.17,176.37,176.29,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905460820,3.17,176.37,176.31,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905461319,6.60682017,176.4,176.31,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905461524,3.17,176.32,176.31,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905462322,5.6711,176.34,176.31,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905462528,3.17,176.35,176.29,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905462831,6.60682017,176.4,176.29,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905463032,7.49544889,176.39,176.29,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905463326,3.17,176.34,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905464328,6.60682017,176.35,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905464530,6.60682017,176.33,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905464833,5.6729,176.28,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905465434,6.60682017,176.34,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905466633,11.3393,176.39,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905466934,3.17,176.35,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905467735,8.8423,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905467936,6.60682017,176.36,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905468131,3.17,176.29,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905468828,8.8428,176.29,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905469029,3.17,176.35,176.27,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1753905469230,3.17,176.35,176.25,6.60682017]
["bitfinex-derivatives","SOLF0:USTF0",1753905469427,3.17,176.3,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905469827,5.6731,176.28,176.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905470032,3.17,176.3,176.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905470228,3.17,176.3,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905470631,3.17,176.3,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905470836,3.17,176.3,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905471038,8.8428,176.29,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905471234,3.17,176.29,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905471436,8.8426,176.29,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905471638,3.17,176.32,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905472535,3.17,176.32,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905472735,8.8437,176.26,176.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905472934,3.17,176.31,176.25,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905473132,5.673,176.28,176.25,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905473339,3.17,176.29,176.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905473634,3.17,176.27,176.25,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905473835,4.05601205,176.33,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905474135,3.17,176.26,176.24,116.53601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905474440,3.17,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905474937,3.17,176.26,176.24,113.49601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905475142,3.17,176.3,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905475941,8.8439,176.25,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905476339,5.6736,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905477140,3.17,176.28,176.25,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905477341,3.17,176.28,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905477841,3.17,176.27,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905478036,5.6735,176.26,176.25,7.09601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905478738,5.6735,176.26,176.25,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905479043,8.8439,176.25,176.24,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905479246,3.17,176.25,176.24,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905480343,8.8439,176.25,176.24,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905480642,4.05601205,176.33,176.24,113.45601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905480842,5.6733,176.27,176.24,116.62601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905481039,3.17,176.3,176.24,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905481239,4.05601205,176.29,176.24,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905481436,8.8439,176.25,176.24,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905481633,3.17,176.25,176.21,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905481942,5.674,176.25,176.21,115.0551]
["bitfinex-derivatives","SOLF0:USTF0",1753905482143,3.17,176.25,176.21,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905482339,4.05601205,176.27,176.21,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905482539,3.17,176.24,176.21,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1753905483146,3.17,176.24,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905483438,3.17,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905483640,4.05601205,176.3,176.21,113.43601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905484038,3.17,176.29,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905484233,3.17,176.27,176.23,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905484443,4.05601205,176.32,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905484643,5.6735,176.27,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905484845,3.17,176.26,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905485040,4.05601205,176.32,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905485242,3.17,176.26,176.23,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905485440,3.17,176.31,176.23,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905485638,5.6738,176.26,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905485843,3.17,176.25,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905486244,3.17,176.25,176.21,113.43601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905486444,3.17,176.25,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905486845,5.6742,176.24,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905487052,3.17,176.27,176.21,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905487249,5.6741,176.25,176.21,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905487448,5.6741,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905487449,3.17,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905487656,3.17,176.29,176.22,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905488053,3.17,176.29,176.22,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1753905488444,5.6734,176.27,176.23,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905488649,4.05601205,176.32,176.24,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1753905488852,3.17,176.25,176.24,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1753905489054,3.17,176.25,176.24,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905489658,3.17,176.25,176.2,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905489961,3.17,176.23,176.21,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1753905490161,3.17,176.26,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905490355,3.17,176.29,176.22,7.22601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905490855,5.6736,176.26,176.22,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905491055,8.8436,176.26,176.22,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905491254,3.17,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905491455,3.17,176.25,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905491656,3.17,176.25,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905492361,8.8438,176.26,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905492565,8.8438,176.26,176.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1753905495763,3.17,176.23,176.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753905496467,3.17,176.28,176.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753905497865,5.6744,176.24,176.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753905498066,3.17,176.23,176.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753905498464,8.8445,176.23,176.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1753905499565,3.17,176.26,176.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905499864,4.05601205,176.34,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905500167,8.8426,176.29,176.28,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905500561,3.17,176.29,176.28,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905500865,3.17,176.34,176.28,116.48601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905501065,3.17,176.34,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905501269,3.17,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905501467,3.17,176.32,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905501768,3.17,176.32,176.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905502467,8.8416,176.32,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905502659,8.8416,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905503268,3.17,176.32,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905503968,8.8411,176.34,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905504169,3.17,176.39,176.32,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905504571,11.3368,176.43,176.32,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905504572,8.8413,176.33,176.32,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905505173,3.17,176.33,176.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905505468,3.17,176.33,176.29,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1753905505668,8.8418,176.32,176.29,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1753905505860,3.17,176.35,176.29,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1753905506065,3.17,176.35,176.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905506365,11.3368,176.43,176.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905506366,8.8423,176.3,176.29,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1753905506570,3.17,176.3,176.25,7.22601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905506772,3.17,176.28,176.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905506970,3.17,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905507370,3.17,176.32,176.27,7.22601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905507671,3.17,176.35,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905508076,5.6725,176.3,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905508265,3.17,176.29,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905508570,3.31,176.32,176.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905508768,3.31,176.32,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905508968,4.05601205,176.37,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905509164,3.31,176.36,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905509369,8.9818,176.32,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905509576,3.31,176.31,176.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905509769,3.31,176.31,176.27,7.21601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905509970,3.31,176.3,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905510168,4.05601205,176.35,176.27,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905510373,5.6725,176.3,176.27,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905510575,3.31,176.29,176.27,7.21601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905510877,3.31,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905511169,3.31,176.29,176.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905511475,3.31,176.29,176.26,116.41601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905511674,3.31,176.29,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905512274,3.31,176.28,176.26,113.25601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905512471,3.31,176.28,176.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905512666,5.6732,176.27,176.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905512871,8.9832,176.27,176.26,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905513475,5.6748,176.22,176.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905513665,3.31,176.21,176.19,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905513870,3.31,176.24,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905514073,5.6756,176.2,176.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753905514374,3.31,176.19,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905514577,5.6756,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905514881,8.9856,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905515271,8.9858,176.19,176.17,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905515468,3.31,176.19,176.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753905515671,11.345,176.3,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905515672,4.05601205,176.25,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905515976,3.31,176.24,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905516671,5.675,176.22,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905516875,3.31,176.21,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905517272,3.31,176.21,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905517978,3.31,176.21,176.19,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905518372,5.676,176.19,176.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905518581,8.986,176.19,176.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905518769,3.31,176.19,176.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1753905519074,3.31,176.21,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905519472,8.9854,176.21,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905519779,3.31,176.21,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905519978,5.6752,176.21,176.18,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905520177,8.9852,176.21,176.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905520479,8.9844,176.24,176.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905520776,8.9844,176.24,176.19,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905520777,3.31,176.23,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905521277,3.31,176.28,176.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905521471,3.31,176.28,176.21,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905521472,3.31,176.28,176.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905521668,3.31,176.25,176.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905521866,3.31,176.28,176.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905522073,5.6742,176.24,176.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905522274,8.9842,176.24,176.23,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905524375,4.05601205,176.27,176.19,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905524568,3.31,176.24,176.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905524769,3.31,176.22,176.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905524972,5.6758,176.19,176.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905525171,3.31,176.19,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905525384,3.31,176.19,176.14,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1753905526880,3.31,176.2,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905527274,3.31,176.2,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905527574,3.31,176.2,176.14,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905527778,5.6771,176.15,176.14,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905527980,8.9871,176.15,176.14,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905528681,3.31,176.16,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905528882,3.31,176.16,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905529074,8.987,176.16,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905529275,3.31,176.16,176.11,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905529475,3.31,176.16,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905529676,8.9872,176.15,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905529870,8.9872,176.15,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905530075,3.31,176.14,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905530775,8.9877,176.13,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905531179,3.31,176.12,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905531580,8.9875,176.14,176.11,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905531784,3.31,176.14,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905533084,3.31,176.18,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905533285,3.31,176.16,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905533675,3.31,176.13,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905533879,5.6776,176.14,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905534079,8.9876,176.14,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905535288,3.31,176.13,176.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905535681,8.9877,176.13,176.11,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905535880,3.31,176.13,176.11,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905536881,3.31,176.13,176.11,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905537479,8.9881,176.12,176.08,385.23601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905537685,3.31,176.12,176.03,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905537986,3.31,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905538487,3.31,176.08,176.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905538686,3.31,176.08,176.04,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905538885,4.05601205,176.15,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905539085,3.09,176.11,176.09,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1753905539286,4.05601205,176.15,176.09,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1753905539484,11.3519,176.19,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905539485,3.09,176.1,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905539785,4.05601205,176.07,175.98,385.53601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905539989,3.09,176.06,175.99,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905540181,3.09,176.02,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905540376,3.09,176.04,175.98,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905540578,3.09,175.99,175.98,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905540783,3.09,175.99,175.98,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905540983,3.09,176.03,175.98,493.65]
["bitfinex-derivatives","SOLF0:USTF0",1753905541178,5.6817,176.01,175.98,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905541385,4.05601205,176.04,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905541582,4.05601205,176.06,175.99,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1753905541786,3.09,176.08,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905542084,3.09,176.1,176.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905542386,3.09,176.08,176.05,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905542586,3.09,176.08,176.0,4.05601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905542786,4.05601205,176.13,175.98,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905542787,3.09,176.04,176.01,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905542988,3.09,176.04,175.98,381.48]
["bitfinex-derivatives","SOLF0:USTF0",1753905543184,3.09,175.96,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905543390,3.09,175.96,175.75,11.91893743]
["bitfinex-derivatives","SOLF0:USTF0",1753905543391,3.09,175.96,175.88,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905543588,3.09,175.96,175.88,7.22601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905543792,3.09,175.91,175.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905544087,3.09,175.91,175.9,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905544589,3.09,175.93,175.9,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905544896,3.09,175.93,175.88,7.22601205]
["bitfinex-derivatives","SOLF0:USTF0",1753905544897,3.09,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905545191,7.14601205,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905545393,5.6854,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905545689,7.14601205,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905545886,3.09,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905546083,7.14601205,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905546289,5.6852,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905546485,7.14601205,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905546990,3.09,175.93,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905547291,5.6849,175.91,175.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905547486,3.09,175.93,175.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905548090,3.09,175.92,175.89,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905549197,3.09,175.92,175.87,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1753905549590,6.63676915,175.91,175.87,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1753905549790,6.63676915,175.92,175.87,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905549994,6.63676915,175.92,175.87,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905550291,16.09999172,176.06,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905550497,3.09,175.98,175.89,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905550693,3.09,175.98,175.91,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905550898,3.09,176.01,175.97,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905551094,3.09,176.01,175.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905551291,3.09,176.03,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905551491,6.63676915,176.07,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905551693,3.09,176.04,175.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905551894,3.09,176.02,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905552094,3.09,176.0,175.94,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905552295,8.7729,175.98,175.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905552492,3.09,175.98,175.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905552695,3.09,175.97,175.95,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1753905553089,3.09,175.98,175.94,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905553292,6.63676915,176.11,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905553293,3.09,175.96,175.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905553494,3.09,175.93,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905553891,3.09,175.93,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905554095,5.6853,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905554693,3.09,175.94,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905555197,5.6848,175.91,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905555394,3.09,175.92,175.88,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905555589,8.7751,175.91,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905555787,6.63676915,175.96,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905555788,3.09,175.95,175.88,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905556500,3.09,175.95,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905556904,5.6852,175.9,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905557102,5.6852,175.9,175.88,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905557304,3.09,175.92,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905557501,3.09,175.99,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905557697,3.09,175.95,175.88,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905557893,5.6848,175.92,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905558097,16.10009172,176.06,175.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905558098,6.63676915,175.98,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905558302,3.09,175.97,175.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905558503,5.6848,175.92,175.9,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905558704,11.3603,176.06,175.9,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905558705,3.09,175.96,175.9,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905558900,3.09,175.96,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905559102,3.09,175.99,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905559603,5.6828,175.98,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905559906,3.09,175.99,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905560100,5.6826,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905560299,3.09,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905560901,5.6826,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905561097,3.09,175.99,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905561300,6.63676915,176.01,175.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905561509,3.09,176.0,175.94,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905561806,3.09,175.97,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905562005,5.6842,175.93,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905562205,8.7742,175.93,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905562402,6.63676915,175.98,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905562595,16.09969172,176.07,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905562596,3.09,175.95,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905562904,3.09,175.95,175.92,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905563205,3.09,176.01,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905563907,5.6835,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905564302,11.3599,176.07,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905564303,3.09,175.95,175.92,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905564606,3.09,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905564807,5.6836,175.95,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905565008,6.63676915,176.03,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905565306,3.09,175.99,175.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905565508,3.09,175.99,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905565706,3.09,175.99,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905566101,3.09,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905566312,3.09,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905566704,8.7717,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905566901,3.09,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905567101,3.09,176.01,175.97,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905567408,3.09,176.06,175.97,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905567706,5.6822,176.0,175.97,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905567907,8.7722,176.0,175.97,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1753905568303,5.6814,176.02,175.97,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905568609,3.09,176.04,175.98,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905569108,6.63676915,176.09,175.98,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905569414,2.99,176.03,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905569615,2.99,176.03,176.02,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905570207,2.99,175.99,175.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905570912,2.99,175.99,175.92,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905571110,2.99,175.99,175.93,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905571312,5.6834,175.96,175.93,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905571507,8.6734,175.96,175.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905572210,8.6734,175.96,175.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905572419,5.6834,175.96,175.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905572816,8.673,175.97,175.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905573009,2.99,175.98,175.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905573211,2.99,175.97,175.9,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905573406,2.99,175.97,175.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905573611,2.99,175.97,175.91,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905574212,2.99,175.97,175.93,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905574413,2.99,175.99,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905574616,2.99,175.99,175.96,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1753905574914,2.99,176.01,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905575119,2.99,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905575317,2.99,176.01,175.96,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905575318,4.73979172,176.09,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905575613,2.99,176.07,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905575815,2.99,176.09,176.04,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905576008,2.99,176.14,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905576207,5.679,176.09,176.08,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905576407,8.669,176.09,176.08,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905577214,2.99,176.13,176.06,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905577417,2.99,176.11,176.06,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905577607,2.99,176.1,176.07,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905577918,2.99,176.1,176.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905578115,2.99,176.13,176.07,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905578315,2.99,176.11,176.07,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905578512,6.63676915,176.16,176.07,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905578714,2.99,176.13,176.07,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905579019,5.6793,176.09,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905579219,2.99,176.15,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905579517,5.6793,176.08,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905579711,5.6793,176.08,176.06,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905579918,2.99,176.09,176.06,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905580223,8.6692,176.09,176.06,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905580720,2.99,176.14,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905580910,4.32147956,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905581116,2.99,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905581318,2.99,176.12,176.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905581613,8.668,176.12,176.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905581818,5.678,176.12,176.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905582211,5.678,176.12,175.83,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905582212,5.679,176.09,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905582414,2.99,176.16,176.07,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905582609,11.6369688,176.15,176.08,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905582813,2.99,176.13,176.08,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753905583108,6.63676915,176.17,176.09,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905583313,7.3142047,176.16,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905583515,2.99,176.16,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905583715,2.99,176.16,176.11,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905583918,2.99,176.18,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905584220,5.6768,176.16,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905584514,2.99,176.18,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905584720,2.99,176.23,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905584917,7.3097356,176.22,176.14,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905585218,2.99,176.23,176.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905585418,2.99,176.23,176.17,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905585723,2.99,176.23,176.16,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905585919,5.6757,176.2,176.16,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905586118,5.6757,176.2,176.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905586416,5.6758,176.19,176.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905586810,2.99,176.26,176.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905587415,2.99,176.24,176.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753905588211,2.99,176.24,176.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905588519,2.99,176.24,176.13,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905588717,5.6769,176.16,176.13,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905588918,2.99,176.22,176.13,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905589317,2.99,176.22,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905589618,2.99,176.22,176.13,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1753905589820,2.99,176.22,176.13,118.70676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905590019,2.99,176.21,176.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905590226,2.99,176.24,176.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905590418,5.6763,176.18,176.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905590621,11.3462,176.28,176.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905590916,5.6764,176.17,176.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905591122,6.63676915,176.18,176.1,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905591317,6.63676915,176.16,176.1,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905591520,8.6684,176.11,176.1,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905591722,2.99,176.13,176.1,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1753905591922,5.6784,176.11,176.1,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1753905592122,5.6784,176.11,176.1,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753905592527,5.6781,176.12,176.1,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753905593021,5.6778,176.13,176.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905593220,6.63676915,176.2,176.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905593420,2.99,176.16,176.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905593621,5.6777,176.13,176.12,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905593817,2.99,176.16,176.1,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905594230,2.99,176.08,176.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905594429,6.63676915,176.14,176.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905594430,2.99,176.13,176.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905594630,5.6792,176.09,176.06,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753905594832,5.6792,176.09,176.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905595126,2.99,176.13,176.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905595924,6.63676915,176.2,176.09,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905596130,2.99,176.16,176.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905596328,2.99,176.16,176.12,9.80676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905596529,5.6773,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905596926,5.6773,176.15,176.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905596927,5.6774,176.14,176.13,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753905597534,5.6774,176.14,176.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905597734,5.6774,176.14,176.13,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753905597937,2.99,176.22,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905598435,5.6771,176.15,176.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905598634,3.03,176.21,176.14,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905598937,5.6771,176.15,176.14,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905599238,8.7071,176.15,176.14,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905600245,3.03,176.15,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905600430,3.03,176.15,176.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905601333,5.6783,176.12,176.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905601639,3.03,176.15,176.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905601932,8.7088,176.1,176.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905602132,3.03,176.13,176.09,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753905602334,6.63676915,176.19,176.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905602536,3.03,176.14,176.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905602839,8.7088,176.1,176.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905603040,6.63676915,176.17,176.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905603339,5.6793,176.09,176.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905603537,3.03,176.15,176.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905603741,3.03,176.15,176.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905603936,3.03,176.15,176.1,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905604235,6.63676915,176.19,176.08,115.49676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905604432,3.03,176.13,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905604634,3.03,176.13,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905604831,3.03,176.13,176.07,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905605235,3.03,176.16,176.07,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905605439,6.63676915,176.14,176.07,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905605940,5.679,176.1,176.07,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905606144,5.679,176.1,176.08,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905606337,3.03,176.13,176.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905606537,3.03,176.12,176.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905606738,3.03,176.14,176.08,118.50676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905606941,3.03,176.14,176.08,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905607141,5.6787,176.1,176.08,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905607337,3.03,176.09,176.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905607634,3.03,176.09,176.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905607840,3.03,176.09,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905608037,6.63676915,176.13,176.05,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905608240,8.7096,176.08,176.05,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905608439,3.03,176.12,176.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905609134,5.6786,176.11,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905609334,6.63676915,176.17,176.06,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905609635,5.6783,176.12,176.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905609833,6.63676915,176.18,176.05,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905610034,6.63676915,176.12,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905610239,3.03,176.11,176.04,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905610440,3.03,176.11,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905610441,6.63676915,176.1,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905610639,6.63676915,176.12,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905610838,3.03,176.07,176.04,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905611040,3.03,176.05,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905611240,8.7099,176.07,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905611435,3.03,176.06,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905611845,3.03,176.06,176.04,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1753905612142,3.03,176.05,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905612746,3.03,176.08,176.01,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905613042,6.63676915,176.08,175.98,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905613244,5.6822,176.0,175.98,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905613443,8.7122,176.0,175.98,490.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905613746,8.7122,176.0,175.84,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1753905613747,3.03,175.98,175.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905614041,3.03,176.03,175.95,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905614248,3.03,176.03,175.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905614549,8.7117,176.01,175.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905614950,5.6822,176.0,175.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905615149,3.03,175.99,175.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905615351,3.03,176.02,175.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905615539,8.7117,176.01,175.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905615745,3.03,176.01,175.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905616451,3.03,176.04,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905616843,3.03,176.03,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905617048,3.03,176.02,176.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905617241,3.03,176.08,176.01,9.64676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905617442,3.03,176.08,176.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905617848,3.03,176.07,176.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905618045,6.63676915,176.11,176.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905618251,9.66676915,176.08,176.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905618450,3.03,176.07,176.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905618647,3.03,176.09,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905619251,3.03,176.09,176.0,118.52676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905619647,6.63676915,176.1,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905619648,5.6809,176.04,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905619847,5.6809,176.04,176.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905620053,8.711,176.03,176.0,118.52676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905620455,3.03,176.03,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905620951,3.03,176.09,176.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905621155,3.03,176.07,176.0,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905621357,3.03,176.07,176.0,115.51676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905621560,3.03,176.07,176.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905622356,3.03,176.07,175.98,9.64676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905622549,3.03,176.07,175.98,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1753905623154,3.03,176.07,175.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905623356,3.03,176.07,175.98,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1753905623957,8.7123,175.99,175.98,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905624351,3.03,175.98,175.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905624551,3.03,175.98,175.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905624962,5.6835,175.96,175.94,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905625259,6.63676915,176.04,175.94,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905625452,3.03,176.03,175.94,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905625758,5.6836,175.95,175.94,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905625960,8.7136,175.95,175.94,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905626155,11.3595,176.07,175.94,115.53676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905626460,3.03,176.0,175.96,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905626659,3.03,176.05,175.96,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905627260,6.63676915,176.04,175.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905627461,3.03,176.03,175.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753905628760,3.03,176.03,175.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905628960,3.03,176.03,175.95,9.81676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905629361,3.11,176.05,175.95,9.81676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905629559,3.11,176.05,175.97,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905629769,5.6813,176.03,175.97,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905630060,3.11,176.02,176.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905630657,3.11,176.07,176.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905630859,6.63676915,176.16,176.05,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905631164,3.11,176.15,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905631362,3.11,176.15,176.07,9.81676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905631756,3.11,176.15,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905632054,3.11,176.15,176.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905632055,3.11,176.17,176.13,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905632262,3.11,176.17,176.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905632456,8.7868,176.17,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905632656,3.11,176.23,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905632856,5.6765,176.18,176.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905633057,5.6765,176.18,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905633257,8.7865,176.18,176.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905633459,3.11,176.23,176.15,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905633757,3.11,176.23,176.12,115.83676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905633960,5.6778,176.13,176.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905634256,6.63676915,176.18,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905634457,5.679,176.1,176.07,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905634860,3.11,176.17,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905635257,6.63676915,176.18,176.08,115.83676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905635462,3.11,176.17,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905635763,3.11,176.17,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905636062,3.11,176.15,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905636260,3.11,176.15,176.06,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905636559,6.63676915,176.16,176.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905636863,3.11,176.09,176.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1753905637563,5.6793,176.09,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905638960,5.6785,176.11,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905639159,3.11,176.17,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905639358,3.11,176.17,176.08,9.81676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905639558,5.6786,176.11,176.08,9.81676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905639854,5.6786,176.11,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905640056,5.6786,176.11,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905641158,5.6786,176.11,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905641464,5.6786,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905641665,5.6786,176.11,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905641859,5.6786,176.11,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905642566,3.11,176.13,176.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905642865,3.11,176.13,176.05,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905643256,3.11,176.09,176.05,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905643463,3.11,176.08,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905643860,6.63676915,176.14,176.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905644063,11.37656087,176.21,176.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905644260,3.11,176.12,176.1,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905644459,3.11,176.11,176.1,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905645065,3.11,176.11,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905645265,3.11,176.1,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905645559,3.11,176.1,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905645767,3.11,176.09,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905646263,3.11,176.1,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905646464,3.11,176.12,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905646866,3.11,176.12,176.06,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905647164,8.7882,176.12,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905647365,3.11,176.11,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905648368,3.11,176.11,176.06,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905648563,3.11,176.11,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905648764,3.11,176.09,176.06,9.81676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905648969,3.11,176.17,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905649173,5.6784,176.12,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905649365,5.6784,176.12,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905649567,3.11,176.1,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905650360,3.11,176.21,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905650565,3.11,176.19,176.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905650966,3.11,176.19,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905651166,3.11,176.17,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905651367,3.11,176.14,176.08,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905651569,3.11,176.14,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905651964,5.6784,176.12,176.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905652162,3.11,176.11,176.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905652469,3.11,176.11,176.06,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905652470,8.7877,176.14,176.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905652769,3.11,176.15,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905653472,3.11,176.14,176.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753905654665,3.11,176.13,176.09,9.78676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905654969,3.11,176.13,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905655266,8.788,176.13,176.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905655468,3.11,176.12,176.09,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905655669,3.11,176.11,176.09,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905655862,3.11,176.11,176.09,9.78676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905656566,6.63676915,176.2,176.05,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905656759,3.11,176.16,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905656964,3.11,176.16,176.05,118.68676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905657267,5.6793,176.09,176.05,118.68676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905657468,3.11,176.16,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905657661,3.11,176.14,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905658066,3.11,176.14,176.05,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905658265,3.11,176.14,176.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905658666,3.11,176.14,176.0,384.95]
["bitfinex-derivatives","SOLF0:USTF0",1753905658863,3.11,176.14,176.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905659271,3.03,176.14,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905659875,3.03,176.06,176.03,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905660075,3.03,176.05,176.03,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905660473,3.03,176.12,176.03,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905660670,3.03,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905660868,3.03,176.12,176.09,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905660869,3.03,176.14,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905661064,3.03,176.18,176.09,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905661570,3.03,176.18,176.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905661777,6.63676915,176.19,176.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905661973,3.03,176.18,176.08,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1753905662375,3.03,176.18,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905662577,3.03,176.18,176.12,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905662973,3.03,176.2,176.12,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905663674,3.03,176.2,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905663877,3.03,176.17,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905664076,11.3514,176.2,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905664077,3.03,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905664278,3.03,176.07,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905665176,3.03,176.06,176.04,115.49676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905665376,3.03,176.06,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905665578,3.03,176.11,176.04,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905666076,3.03,176.08,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905666277,4.73979172,176.21,176.06,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905666482,6.63676915,176.14,176.04,118.62676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905666683,3.03,176.06,176.04,118.62676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905666880,6.63676915,176.14,176.04,115.49676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905667177,3.03,176.13,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905667573,5.6786,176.11,176.06,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753905667780,3.03,176.11,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905668079,3.03,176.11,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905668283,5.6787,176.11,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905668483,3.03,176.1,176.07,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905668779,8.7088,176.1,176.07,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905668985,3.03,176.1,176.07,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905669575,3.03,176.1,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905669979,3.03,176.14,176.07,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905670276,3.03,176.14,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905670677,8.7076,176.14,176.08,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753905670977,8.7076,176.14,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905671179,8.7076,176.14,176.08,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753905671482,3.03,176.13,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905673280,3.03,176.12,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905676386,3.03,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905677276,3.03,176.19,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905677482,4.34510369,176.18,176.13,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905677681,3.03,176.22,176.13,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905677990,3.03,176.15,176.13,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905679082,3.03,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905679285,3.03,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905679675,3.03,176.19,176.13,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905679880,4.73979172,176.25,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905680079,3.03,176.23,176.17,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905680279,4.34430123,176.24,176.17,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905680280,3.03,176.21,176.19,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905680877,3.03,176.28,176.19,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905681077,3.03,176.26,176.21,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905681284,3.03,176.24,176.21,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905681687,5.6745,176.24,176.21,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905681888,3.03,176.23,176.18,115.45676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905682286,3.03,176.28,176.18,115.45676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905682588,3.03,176.26,176.16,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905682789,4.33538131,176.25,176.16,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905682986,6.63676915,176.25,176.16,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905683192,3.03,176.24,176.16,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905683388,3.03,176.24,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905683586,16.08369172,176.32,176.15,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905683587,3.03,176.29,176.2,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905683782,3.03,176.27,176.2,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905683988,3.03,176.24,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905684694,3.03,176.24,176.22,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905685189,3.03,176.29,176.2,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905685390,4.32779768,176.28,176.2,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905685596,5.6742,176.25,176.2,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905685894,3.03,176.27,176.2,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905686196,3.03,176.24,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905686393,3.03,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905687195,3.03,176.29,176.18,9.76676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905687487,3.03,176.25,176.16,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905687893,6.63676915,176.24,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753905688087,3.03,176.23,176.15,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1753905689296,3.21,176.18,176.15,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1753905689886,3.21,176.18,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905690296,5.676,176.19,176.15,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905690498,3.21,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905690891,5.676,176.19,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905691094,3.21,176.18,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905691997,3.21,176.17,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905692595,3.21,176.18,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905693902,11.3459,176.29,176.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905693903,3.21,176.24,176.16,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905694105,3.21,176.24,176.18,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905694494,5.6753,176.21,176.18,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905694699,3.21,176.2,176.18,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905696005,3.21,176.2,176.18,12.31296915]
["bitfinex-derivatives","SOLF0:USTF0",1753905696199,6.63676915,176.28,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905696200,3.21,176.27,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905696406,3.21,176.27,176.2,115.39676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905696894,3.21,176.24,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905697098,3.21,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905698102,6.63676915,176.3,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905698303,3.21,176.27,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905698799,3.21,176.24,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905699209,3.21,176.23,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905699410,6.63676915,176.28,176.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905699616,3.21,176.27,176.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905700112,3.21,176.23,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905701210,3.21,176.22,176.2,118.55676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905701518,3.21,176.22,176.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905702013,3.21,176.22,176.2,115.39676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905702319,3.21,176.22,176.2,118.55676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905703418,3.21,176.21,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905703614,3.21,176.21,176.15,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905703812,3.21,176.21,176.14,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905704009,5.6772,176.15,176.14,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905704211,8.8872,176.15,176.14,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905704405,5.6772,176.15,176.12,381.6]
["bitfinex-derivatives","SOLF0:USTF0",1753905704615,3.21,176.13,176.12,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1753905704818,3.21,176.17,176.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905705013,3.21,176.23,176.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905705213,3.21,176.23,176.16,124.17336915]
["bitfinex-derivatives","SOLF0:USTF0",1753905705409,3.21,176.23,176.16,118.49676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905705911,3.21,176.2,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905706315,3.21,176.2,176.17,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753905706615,3.21,176.2,176.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905706816,6.63676915,176.28,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905707013,3.21,176.27,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905707212,5.6743,176.24,176.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905707512,3.21,176.23,176.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905707713,3.21,176.22,176.2,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753905707907,3.21,176.3,176.21,6.63676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905708112,3.21,176.3,176.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905708517,3.21,176.26,176.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905708817,3.21,176.26,176.24,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753905709905,3.21,176.25,176.24,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753905711118,8.8835,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905711320,3.21,176.27,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905711616,3.21,176.26,176.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905714721,3.21,176.25,176.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905715316,3.21,176.25,176.24,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753905715722,9.84676915,176.34,176.24,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1753905716022,9.84676915,176.34,176.24,115.33676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905716023,3.21,176.32,176.24,115.33676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905717021,5.6735,176.27,176.24,115.33676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905717522,3.21,176.26,176.24,118.49676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905717821,3.21,176.26,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905718218,3.21,176.31,176.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905718423,3.21,176.31,176.26,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905719027,3.18,176.27,176.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905719216,3.18,176.26,176.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905719923,8.8528,176.29,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905720117,3.18,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753905720327,3.18,176.34,176.25,118.44676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905720523,3.18,176.32,176.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905720827,3.18,176.32,176.25,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753905722025,5.6729,176.29,176.25,117.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753905722328,3.18,176.28,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905722517,3.18,176.28,176.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905722518,8.853,176.28,176.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905722720,201.60554672,176.35,176.25,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905722916,4.31700841,176.34,176.25,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905723123,3.18,176.32,176.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905723420,3.18,176.34,176.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905723721,6.63676915,176.4,176.29,9.79676915]
["bitfinex-derivatives","SOLF0:USTF0",1753905723929,3.18,176.33,176.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905725422,3.18,176.39,176.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905725623,3.18,176.41,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905725823,4.31350293,176.4,176.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905726128,8.8502,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905726326,3.18,176.37,176.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905726519,3.18,176.36,176.33,7.21302193]
["bitfinex-derivatives","SOLF0:USTF0",1753905726822,9.78054164,176.45,176.35,15.43134164]
["bitfinex-derivatives","SOLF0:USTF0",1753905727029,5.6694,176.4,176.35,15.43134164]
["bitfinex-derivatives","SOLF0:USTF0",1753905727227,3.18,176.39,176.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905727428,3.18,176.39,176.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905727631,3.18,176.47,176.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905727828,3.18,176.45,176.39,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905728228,2.27402618,176.48,176.4,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905728524,2.27402618,176.48,176.45,12.26784164]
["bitfinex-derivatives","SOLF0:USTF0",1753905728729,2.27402618,176.48,176.47,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905728926,6.60054164,176.6,176.47,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905729233,1060.73155769,176.66,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905729234,3.18,176.58,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905729433,3.18,176.58,176.5,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905729626,5.6641,176.56,176.5,12.26644164]
["bitfinex-derivatives","SOLF0:USTF0",1753905729829,3.18,176.54,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905730022,3.18,176.53,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905731232,6.60054164,176.63,176.52,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905731431,3.18,176.61,176.52,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905731631,3.18,176.61,176.51,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905731632,3.18,176.61,176.54,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905732028,3.18,176.58,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905732336,3.18,176.59,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905732523,8.8436,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905732725,3.18,176.58,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905732927,5.6633,176.59,176.56,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905733235,8.8433,176.59,176.56,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905733428,3.18,176.59,176.56,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905733730,3.18,176.59,176.56,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905734128,3.18,176.58,176.56,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905735332,3.18,176.57,176.54,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905735527,3.18,176.63,176.54,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905735732,5.6638,176.57,176.54,9.76054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905735931,3.18,176.57,176.53,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905736138,3.18,176.61,176.53,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905736330,3.18,176.58,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905736532,3.18,176.57,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905736835,5.664,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905737033,5.664,176.56,176.53,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905737034,8.844,176.56,176.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905738130,5.664,176.56,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905738838,8.8437,176.57,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905739035,3.18,176.57,176.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905739234,6.60054164,176.64,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905739439,3.18,176.63,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905740148,3.18,176.57,176.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905740529,3.18,176.57,176.53,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905740841,3.18,176.62,176.53,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905741033,467.17769028,176.66,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905741034,3.18,176.54,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905741239,3.18,176.54,176.48,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905741633,6.60054164,176.58,176.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905741830,3.18,176.57,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905742031,5.6655,176.52,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905742338,3.18,176.51,176.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905743439,6.60054164,176.53,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905743747,6.60054164,176.53,176.33,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905743748,3.18,176.5,176.41,118.12054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905743934,3.18,176.47,176.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905744138,3.18,176.47,176.41,114.96054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905744340,3.18,176.47,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905745341,3.18,176.52,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905745642,5.6657,176.51,176.45,12.26804164]
["bitfinex-derivatives","SOLF0:USTF0",1753905745841,3.18,176.5,176.45,12.26804164]
["bitfinex-derivatives","SOLF0:USTF0",1753905746146,3.18,176.5,176.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905746542,3.18,176.49,176.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905747634,3.18,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905747836,3.18,176.48,176.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905748136,6.60054164,176.55,176.45,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753905748335,5.6662,176.5,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905748548,3.18,176.49,176.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753905750344,3.18,176.49,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905750745,3.16,176.54,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905751350,3.16,176.5,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905751841,3.16,176.5,176.46,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905751842,6.60054164,176.55,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905752037,6.60054164,176.53,176.44,9.74054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905752238,3.16,176.52,176.44,9.74054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905752640,3.16,176.52,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905752838,3.16,176.52,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905753047,3.16,176.52,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905753252,3.16,176.56,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905753848,6.60054164,176.57,176.48,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905754051,6.60054164,176.6,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905754256,3.16,176.57,176.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905754849,3.16,176.57,176.51,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905755251,3.16,176.57,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905755661,3.16,176.56,176.51,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905755848,3.16,176.56,176.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905756458,3.16,176.56,176.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905756645,3.16,176.56,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905757154,3.16,176.61,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905757453,5.6639,176.57,176.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905757757,6.60054164,176.55,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905758051,5.6665,176.49,176.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905758250,3.16,176.54,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905758450,3.16,176.58,176.48,9.74054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905758658,3.16,176.56,176.46,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905758949,3.16,176.53,176.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905759348,3.16,176.5,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905759544,3.16,176.49,176.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905760048,3.16,176.57,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905760847,6.33852296,176.64,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905760848,0.98591948,176.65,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905761053,7.89979172,176.72,176.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905761246,4.2538481,176.71,176.67,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905761448,3.16,176.76,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905761661,3.16,176.74,176.67,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905761850,3.16,176.72,176.69,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905762056,3.16,176.7,176.69,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905762258,3.16,176.7,176.66,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905762456,3.16,176.68,176.66,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905763258,3.16,176.68,176.64,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905763758,11.34033336,176.77,176.66,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905763954,3.16,176.67,176.66,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905764262,3.16,176.68,176.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905764456,3.16,176.68,176.55,23.64054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905764457,3.16,176.75,176.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905764655,4.25835261,176.74,176.71,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905764855,12.05190273,176.79,176.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753905765055,4.25736782,176.78,176.75,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905765263,1.09736782,176.77,176.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905765557,4.15211101,176.79,176.76,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905765764,4.15211101,176.79,176.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905765952,4.15211101,176.79,176.76,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905766153,4.73979172,176.81,176.78,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905766355,4.69252262,176.84,176.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905766553,9.49852296,176.89,176.83,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905766763,3.16,176.88,176.86,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905767258,3.16,176.89,176.86,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905767457,6.33852296,176.9,176.83,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905767664,6.33852296,176.9,176.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905767851,3.16,176.9,176.88,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905768051,9.49852296,176.92,176.88,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905768256,3.16,176.91,176.88,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905768561,3.16,176.89,176.79,6.60054164]
["bitfinex-derivatives","SOLF0:USTF0",1753905768758,16.31927372,176.9,176.76,119.56075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905768962,8.8155,176.83,176.76,119.56075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905769154,3.16,176.83,176.76,119.56075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905769554,3.16,176.83,176.75,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905769761,3.16,176.83,176.72,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905770259,3.16,176.87,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905770453,3.16,176.87,176.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905770654,3.16,176.87,176.81,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905770864,3.16,176.87,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905771158,3.16,176.89,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905771361,3.16,176.89,176.81,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905771558,3.16,176.89,176.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905771859,3.16,176.99,176.87,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905772053,3.16,176.99,176.92,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905772259,3.16,176.99,176.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1753905772566,3.16,176.98,176.94,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905772759,9.49852296,177.03,176.97,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905772963,3.16,177.03,176.97,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905773561,3.16,177.03,177.0,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905773962,6.33852296,177.09,176.99,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905774261,3.16,177.1,177.02,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905774470,6.21712554,177.09,177.05,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905774664,4.10840458,177.11,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905774869,7.26840458,177.11,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905775066,4.10840458,177.11,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905776968,7.26840458,177.11,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905777172,4.10840458,177.11,177.05,120.70075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905777373,9.75500458,177.11,177.05,120.70075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905777665,4.15552789,177.1,177.05,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905777866,4.15552789,177.09,177.05,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905778066,3.16,177.08,176.99,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905778572,3.16,177.02,176.99,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905778870,9.98075076,177.1,176.95,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905779164,9.98075076,177.1,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905779369,3.28,177.09,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905779562,5.6482,177.06,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905779767,3.28,177.1,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905779968,3.28,177.1,176.81,122.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753905780164,3.28,177.1,176.97,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905780165,8.9291,177.03,176.97,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905780368,3.28,177.03,176.96,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905780671,4.10840458,177.11,177.03,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1753905780869,4.10840458,177.11,176.99,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905780870,3.28,177.1,176.99,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905781063,3.28,177.1,177.02,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905781672,8.927,177.1,177.02,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905781864,3.28,177.1,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905782068,3.28,177.1,177.01,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905782268,3.28,177.1,177.04,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905782467,3.28,177.1,177.01,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905782872,3.28,177.04,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905783073,3.28,177.09,177.03,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905783281,3.28,177.09,177.03,15.62945076]
["bitfinex-derivatives","SOLF0:USTF0",1753905783479,3.28,177.09,177.03,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905783674,16.9251,177.26,177.03,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905783675,3.28,177.28,177.04,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905783871,3.28,177.18,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905784176,3.28,177.18,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905784773,5.6449,177.16,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905784974,3.28,177.15,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905785272,9.98075076,177.26,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905785472,3.28,177.25,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905785673,3.28,177.25,177.14,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905785872,3.28,177.25,177.17,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905786276,3.28,177.25,177.15,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905786875,3.28,177.27,177.15,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905788273,3.28,177.26,177.13,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905788475,3.28,177.23,177.08,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905788673,13.26075076,177.23,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905788874,5.6448,177.17,177.11,15.62695076]
["bitfinex-derivatives","SOLF0:USTF0",1753905789072,3.28,177.15,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905789287,3.28,177.18,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905789480,5.6446,177.18,177.14,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905789779,3.28,177.17,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905790077,3.28,177.17,177.05,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1753905790482,5.6455,177.15,177.08,15.62795076]
["bitfinex-derivatives","SOLF0:USTF0",1753905790679,3.28,177.15,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905791283,3.28,177.14,177.11,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905791482,9.98075076,177.25,177.1,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905791678,3.28,177.24,177.1,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905792378,8.9252,177.16,177.1,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905792574,3.28,177.16,177.1,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905792773,3.28,177.16,177.04,505.21185737]
["bitfinex-derivatives","SOLF0:USTF0",1753905793078,3.28,177.12,176.99,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905793283,3.28,177.12,176.98,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905793682,3.28,177.12,176.96,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1753905793875,9.98075076,177.13,177.0,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1753905794182,3.28,177.09,176.97,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905794486,3.28,177.09,176.97,15.63155076]
["bitfinex-derivatives","SOLF0:USTF0",1753905794679,9.98075076,177.07,176.94,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905794881,3.28,177.06,176.94,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905795085,3.28,177.06,176.94,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753905795283,9.98075076,177.02,176.72,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905795487,3.28,177.01,176.87,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905795682,9.98075076,177.12,176.84,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905795683,3.28,176.98,176.84,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905795878,3.28,176.95,176.76,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905796078,3.28,176.95,176.83,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905796079,5.652,176.94,176.83,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905796281,3.28,176.96,176.89,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905796583,3.28,176.99,176.92,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905796789,3.28,176.99,176.89,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905797479,3.28,176.99,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905797679,3.28,176.98,176.88,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1753905797886,3.28,176.98,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905798578,3.28,176.96,176.83,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905799186,3.28,176.96,176.85,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905799386,5.6523,176.93,176.85,15.63545076]
["bitfinex-derivatives","SOLF0:USTF0",1753905799586,3.28,176.97,176.85,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905799788,3.28,176.97,176.83,122.04075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905799986,3.28,176.94,176.83,122.04075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905800185,3.28,176.94,176.83,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905800384,5.6548,176.86,176.79,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905800589,3.28,176.85,176.79,389.52075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905800990,3.28,176.85,176.79,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905801190,3.28,176.85,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905801790,3.28,176.82,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905801995,3.28,176.88,176.75,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905802194,5.657,176.79,176.71,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905802387,9.98075076,176.83,176.71,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905802388,3.28,176.78,176.71,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905802596,3.28,176.78,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905802793,3.28,176.82,176.73,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905802986,3.28,176.82,176.76,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905803191,9.98075076,176.89,176.76,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905803391,3.28,176.8,176.76,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905803695,5.6571,176.78,176.75,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905803899,5.6571,176.78,176.74,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905804094,3.28,176.76,176.75,4.45523704]
["bitfinex-derivatives","SOLF0:USTF0",1753905805298,3.28,176.76,176.74,5.95351124]
["bitfinex-derivatives","SOLF0:USTF0",1753905805499,3.28,176.76,176.75,5.95351124]
["bitfinex-derivatives","SOLF0:USTF0",1753905805790,3.28,176.76,176.73,8.93026687]
["bitfinex-derivatives","SOLF0:USTF0",1753905806196,3.28,176.76,176.75,8.93026687]
["bitfinex-derivatives","SOLF0:USTF0",1753905806497,5.658,176.75,176.74,5.62026687]
["bitfinex-derivatives","SOLF0:USTF0",1753905806686,11.3057,176.92,176.74,5.62026687]
["bitfinex-derivatives","SOLF0:USTF0",1753905806891,3.28,176.83,176.79,4.49807747]
["bitfinex-derivatives","SOLF0:USTF0",1753905807092,3.28,176.83,176.81,4.50199076]
["bitfinex-derivatives","SOLF0:USTF0",1753905807389,3.28,176.83,176.82,4.50199076]
["bitfinex-derivatives","SOLF0:USTF0",1753905807585,3.28,176.84,176.82,4.50199076]
["bitfinex-derivatives","SOLF0:USTF0",1753905807789,3.28,176.84,176.83,4.50199076]
["bitfinex-derivatives","SOLF0:USTF0",1753905807989,3.28,176.87,176.83,4.50199076]
["bitfinex-derivatives","SOLF0:USTF0",1753905808186,3.28,176.87,176.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753905808387,3.28,176.91,176.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753905808589,3.28,176.91,176.8,19.22818739]
["bitfinex-derivatives","SOLF0:USTF0",1753905808784,3.28,176.91,176.83,13.21075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905808989,3.28,176.91,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905809199,3.13,176.96,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905809496,3.13,176.96,176.86,13.21075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905809692,9.98075076,176.98,176.86,13.21075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905809894,3.13,176.92,176.86,13.21075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905810096,3.13,176.92,176.83,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905810299,5.6538,176.89,176.83,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905810595,5.6538,176.89,176.8,11.65363663]
["bitfinex-derivatives","SOLF0:USTF0",1753905810596,3.13,177.02,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905810800,3.13,177.0,176.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905811190,9.98075076,176.98,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905811395,5.6534,176.9,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905811694,3.13,176.94,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905812701,3.13,176.94,176.81,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905812702,3.13,176.92,176.81,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905813201,3.13,176.92,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905813396,9.98075076,176.9,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905813605,9.98075076,176.9,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905813606,5.656,176.82,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905813799,9.98075076,176.9,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905814099,5.6549,176.85,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905814400,3.13,176.86,176.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905814695,3.13,176.89,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905815496,3.13,176.92,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905816404,3.13,176.89,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905816898,3.13,176.95,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905817399,5.6537,176.89,176.84,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905817596,3.13,176.95,176.84,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905817798,3.13,176.95,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905818104,3.13,176.88,176.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905818399,3.13,176.93,176.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905818595,9.98075076,176.94,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905818792,3.13,176.84,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905818993,3.13,176.9,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905819193,3.13,176.82,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905819397,3.13,176.81,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905819697,3.13,176.8,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905819899,3.13,176.79,176.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905820197,3.13,176.77,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905820403,3.13,176.77,176.69,122.45774037]
["bitfinex-derivatives","SOLF0:USTF0",1753905820998,3.13,176.77,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905821302,3.13,176.81,176.69,122.45774037]
["bitfinex-derivatives","SOLF0:USTF0",1753905821504,3.13,176.78,176.69,122.45774037]
["bitfinex-derivatives","SOLF0:USTF0",1753905821901,3.13,176.78,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905822198,5.658,176.76,176.7,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753905822399,3.13,176.78,176.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905822607,3.13,176.78,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905822801,3.13,176.81,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905822998,3.13,176.81,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905823198,9.98075076,176.87,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905823398,3.13,176.78,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905823599,11.3067,176.9,176.74,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905823795,3.13,176.81,176.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905824093,3.13,176.81,176.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905824293,13.11075076,176.81,176.69,125.68774037]
["bitfinex-derivatives","SOLF0:USTF0",1753905824508,3.13,176.77,176.69,122.45774037]
["bitfinex-derivatives","SOLF0:USTF0",1753905825798,8.7896,176.7,176.68,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1753905825999,3.13,176.72,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905826901,3.13,176.72,176.64,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905827100,3.13,176.72,176.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905827606,3.13,176.72,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905827804,5.6619,176.63,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905828005,3.13,176.69,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905828702,3.13,176.69,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905829408,3.13,176.69,176.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905829609,3.13,176.69,176.58,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905829998,3.13,176.65,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905830510,5.6621,176.63,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905830810,3.13,176.68,176.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905831204,3.13,176.68,176.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905831407,3.13,176.68,176.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905831712,3.13,176.64,176.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905832112,3.13,176.67,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905832318,11.3158,176.76,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905832319,3.13,176.73,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905833310,9.98075076,176.74,176.59,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905833311,5.6617,176.64,176.59,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905833611,5.6617,176.64,176.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905834601,5.6609,176.66,176.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905835405,5.6609,176.66,176.62,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905835714,3.13,176.7,176.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905836103,3.13,176.7,176.62,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905836104,5.6612,176.66,176.62,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905836308,3.13,176.7,176.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905836507,3.13,176.72,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905837308,5.6594,176.71,176.65,15.64195076]
["bitfinex-derivatives","SOLF0:USTF0",1753905837509,3.13,176.72,176.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905837911,3.13,176.72,176.63,13.21075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905838212,3.13,176.71,176.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753905838820,3.07,176.71,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905839315,5.6625,176.62,176.58,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905839609,3.07,176.66,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905840211,3.07,176.73,176.61,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905840418,3.07,176.73,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905840606,3.07,176.73,176.67,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905840804,3.07,176.76,176.7,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905841408,11.3123,176.81,176.61,380.4]
["bitfinex-derivatives","SOLF0:USTF0",1753905841610,3.07,176.78,176.64,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905841812,3.07,176.75,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905842010,3.07,176.69,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905842214,3.07,176.67,176.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905842417,9.98075076,176.73,176.61,383.49]
["bitfinex-derivatives","SOLF0:USTF0",1753905842608,3.07,176.84,176.67,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905842915,3.07,176.81,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905843116,5.6593,176.71,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905843415,9.98075076,176.82,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905843620,3.07,176.73,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905843815,3.07,176.81,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905844211,3.07,176.79,176.7,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905844613,3.07,176.79,176.7,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905845717,5.6586,176.74,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905846020,3.07,176.77,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905846219,5.6582,176.75,176.72,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905846410,3.07,176.85,176.72,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905846610,3.07,176.85,176.72,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905846918,3.07,176.85,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905847518,3.07,176.77,176.72,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905847719,3.07,176.8,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905847914,5.6573,176.78,176.72,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905848120,9.98075076,176.87,176.64,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905848121,3.07,176.81,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905848320,3.07,176.81,176.75,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905848518,3.07,176.81,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905849222,3.07,176.89,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905849620,3.07,176.86,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905850226,5.6578,176.76,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905850522,5.6578,176.76,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905850723,3.07,176.78,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905850925,5.658,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905851120,3.07,176.77,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905851424,3.07,176.86,176.72,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905851721,3.07,176.86,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905851918,3.07,176.83,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905852531,3.07,176.83,176.75,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905852719,3.07,176.83,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905853218,3.07,176.83,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905853423,3.07,176.82,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905853619,380.4,176.9,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905853822,3.07,176.89,176.78,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905854021,3.07,176.89,176.78,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905854221,3.07,176.88,176.81,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905854720,3.07,176.88,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905856123,5.6549,176.85,176.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905856424,3.07,176.88,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905856618,5.6566,176.8,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905856824,3.07,176.82,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905857019,9.98075076,176.91,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905857020,3.07,176.9,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905857224,3.07,176.9,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905857431,3.07,176.9,176.8,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905857621,3.07,176.9,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905857931,8.7261,176.81,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905858230,9.98075076,176.91,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905858231,14.3765,176.9,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905858419,3.07,176.87,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905858930,5.6572,176.78,176.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905859126,21.28885076,176.88,176.74,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905859326,5.6565,176.8,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905859524,5.6565,176.8,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905860016,5.6565,176.8,176.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905860225,3.07,176.84,176.71,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905860423,3.07,176.81,176.71,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905860731,3.07,176.81,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905861027,3.07,176.81,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905861730,9.98075076,176.82,176.71,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905861925,3.07,176.81,176.71,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905862119,3.07,176.81,176.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753905862120,9.98075076,176.79,176.66,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905862426,3.07,176.81,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905862824,5.6585,176.74,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905863029,3.07,176.77,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905863421,3.07,176.84,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905863925,5.6582,176.75,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905864526,3.07,176.77,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905864725,3.07,176.83,176.72,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905864931,5.659,176.72,176.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905865130,5.659,176.72,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905865631,5.6593,176.71,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905865835,3.07,176.73,176.69,13.07075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905866634,3.07,176.73,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905867028,5.6596,176.71,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905867430,3.07,176.73,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905867730,3.07,176.8,176.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753905868433,3.07,176.8,176.68,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905868727,5.6595,176.71,176.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905868933,3.0,176.8,176.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905869124,3.0,176.8,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905869327,3.0,176.8,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905869627,5.6572,176.78,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905870136,5.6569,176.79,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905870326,5.6569,176.79,176.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905870533,3.0,176.88,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905870732,3.0,176.88,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905870931,11.3042,176.94,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905870932,3.0,176.91,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905871528,3.0,176.91,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905871835,3.0,176.94,176.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905872029,3.0,176.94,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905872432,3.0,176.94,176.86,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905872633,11.301,176.99,176.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905872830,9.98075076,176.98,176.86,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905873028,9.98075076,176.98,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905873225,3.0,176.94,176.8,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905873427,3.0,176.94,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905873624,5.6558,176.82,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905873828,5.6558,176.82,176.8,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905874426,9.98075076,176.92,176.8,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905874632,3.0,176.91,176.8,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905874835,3.0,176.87,176.8,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905875537,3.0,176.85,176.8,13.13075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905875737,3.0,176.91,176.78,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1753905875937,3.0,176.88,176.75,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905876439,3.0,176.85,176.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905876631,3.0,176.87,176.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905877341,3.0,176.85,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905877944,9.98075076,176.91,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905878143,3.0,176.83,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905878339,3.0,176.9,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905879838,5.6562,176.81,176.77,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905880040,3.0,176.84,176.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905880541,3.0,176.92,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905880850,3.0,176.92,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905881240,5.6552,176.84,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905881439,3.0,176.87,176.8,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905881642,3.0,176.87,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905881943,5.6557,176.83,176.79,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905882137,3.0,176.85,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905882344,3.0,176.92,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905882539,5.6561,176.82,176.79,9.98075076]
["bitfinex-derivatives","SOLF0:USTF0",1753905882741,5.6561,176.82,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905883139,3.0,176.86,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905883334,3.0,176.84,176.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905883543,3.0,176.83,176.8,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905883742,6.56708133,176.89,176.77,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905883940,3.0,176.83,176.75,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905884136,5.6577,176.76,176.75,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1753905884340,3.0,176.76,176.73,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905884547,3.0,176.76,176.73,9.71708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905884748,3.0,176.78,176.73,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905884945,3.0,176.83,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905885249,5.6584,176.74,176.73,9.71708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905885541,6.56708133,176.81,176.7,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905885747,3.0,176.78,176.68,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905886437,3.0,176.76,176.67,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1753905886844,3.0,176.76,176.66,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905887049,3.0,176.74,176.65,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905887244,5.6622,176.62,176.61,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905887446,3.0,176.7,176.61,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905887650,3.0,176.7,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905888141,3.0,176.7,176.61,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905888337,3.0,176.7,176.61,9.71708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905888538,3.0,176.7,176.63,6.56708133]
["bitfinex-derivatives","SOLF0:USTF0",1753905888739,3.0,176.7,176.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905889449,3.0,176.76,176.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905889645,3.0,176.76,176.7,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905889842,3.0,176.76,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905890049,3.0,176.76,176.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905890441,5.6571,176.78,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905890649,3.0,176.81,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905891149,5.6584,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905891349,3.0,176.77,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905891843,5.6586,176.74,176.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905892049,5.6586,176.74,176.7,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905892348,3.0,176.75,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905892643,3.0,176.81,176.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905892946,3.0,176.81,176.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905893243,3.0,176.81,176.73,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905893244,5.6573,176.78,176.73,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905893444,3.0,176.84,176.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905893649,5.656,176.82,176.77,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753905893849,3.0,176.84,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905894052,3.0,176.9,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905894245,5.6555,176.83,176.82,13.14899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905894549,11.3047,176.93,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905894748,3.0,176.85,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905895545,5.6552,176.84,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905895945,11.3047,176.93,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905896146,3.0,176.92,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905896653,3.0,176.92,176.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905897047,3.0,176.92,176.82,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905897247,3.0,176.92,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905898046,5.6547,176.86,176.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905898252,3.0,176.89,176.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905898448,3.0,176.88,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905898649,5.6545,176.86,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905898849,3.0,176.88,176.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753905899145,3.1,176.95,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905899649,5.6538,176.89,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905899853,3.1,176.94,176.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905900150,3.1,176.94,176.85,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905900350,5.6545,176.86,176.85,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905900554,3.1,176.95,176.85,13.28899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905901354,5.6544,176.87,176.85,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905901549,3.1,176.95,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905901755,3.1,176.92,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905901958,3.1,176.93,176.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905902150,3.1,176.93,176.84,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905902862,3.1,176.93,176.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905903159,3.1,176.99,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905903558,5.6534,176.9,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905903757,380.18,177.04,176.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905903758,3.1,177.05,176.89,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1753905903951,3.1,177.05,176.96,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905904159,3.1,177.05,176.99,9.99899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905904763,3.1,177.14,177.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905905059,9.99899259,177.09,176.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905905360,3.1,177.07,176.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905905557,3.1,177.08,177.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905905762,3.1,177.11,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905905956,2.96525961,177.1,177.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905906160,5.6463,177.12,177.06,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753905906360,3.1,177.16,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905906554,2.96196131,177.15,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905906761,3.1,177.13,177.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905906961,3.1,177.13,177.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905907262,9.99899259,177.11,177.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905907457,3.1,177.1,176.98,13.28899259]
["bitfinex-derivatives","SOLF0:USTF0",1753905907658,3.1,177.07,176.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753905908356,3.1,177.02,176.95,129.27692016]
["bitfinex-derivatives","SOLF0:USTF0",1753905908761,6.55899893,177.01,176.95,125.98692016]
["bitfinex-derivatives","SOLF0:USTF0",1753905908960,5.6513,176.96,176.95,125.98692016]
["bitfinex-derivatives","SOLF0:USTF0",1753905909262,8.7513,176.96,176.95,125.98692016]
["bitfinex-derivatives","SOLF0:USTF0",1753905909470,3.1,177.01,176.95,125.98692016]
["bitfinex-derivatives","SOLF0:USTF0",1753905909761,3.1,176.99,176.95,129.27692016]
["bitfinex-derivatives","SOLF0:USTF0",1753905909964,6.55899893,177.1,176.83,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905909965,5.6541,176.88,176.83,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905910167,3.1,176.91,176.83,386.51899893]
["bitfinex-derivatives","SOLF0:USTF0",1753905911058,5.6551,176.85,176.83,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905911255,3.1,176.89,176.8,6.55899893]
["bitfinex-derivatives","SOLF0:USTF0",1753905911558,3.1,176.89,176.82,12.21449893]
["bitfinex-derivatives","SOLF0:USTF0",1753905911769,3.1,176.92,176.82,6.55899893]
["bitfinex-derivatives","SOLF0:USTF0",1753905912263,5.6546,176.86,176.82,6.55899893]
["bitfinex-derivatives","SOLF0:USTF0",1753905912461,3.1,176.89,176.79,6.55899893]
["bitfinex-derivatives","SOLF0:USTF0",1753905912665,3.1,176.86,176.77,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1753905912866,9.98236014,176.85,176.72,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905913069,3.1,176.84,176.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905913364,5.6568,176.79,176.73,116.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753905913573,3.1,176.81,176.73,116.6186]
["bitfinex-derivatives","SOLF0:USTF0",1753905913765,3.1,176.81,176.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905914367,28.3426,176.97,176.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905914574,3.1,176.94,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905914869,3.1,176.89,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905915076,8.7554,176.84,176.77,15.63976014]
["bitfinex-derivatives","SOLF0:USTF0",1753905915263,3.1,176.88,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905915459,5.6547,176.86,176.79,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753905915859,3.1,176.88,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905916063,8.7552,176.84,176.77,15.63966014]
["bitfinex-derivatives","SOLF0:USTF0",1753905916258,3.1,176.84,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905916465,5.6546,176.86,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753905916667,3.1,176.87,176.8,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905917172,3.1,176.8,176.74,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905917968,3.1,176.86,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905918167,3.1,176.86,176.73,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905918168,3.1,176.86,176.8,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905919067,3.1,176.86,176.8,121.06236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905919466,3.1,176.88,176.8,121.06236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905919662,9.98236014,176.95,176.83,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905919871,3.1,176.91,176.86,15.63656014]
["bitfinex-derivatives","SOLF0:USTF0",1753905920074,3.1,176.97,176.86,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905921168,3.1,176.97,176.83,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905921570,3.1,176.97,176.83,15.63776014]
["bitfinex-derivatives","SOLF0:USTF0",1753905922066,3.1,176.94,176.83,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905922572,3.1,176.94,176.8,121.06236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905923270,8.7554,176.84,176.8,121.06236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905923463,3.1,176.94,176.8,121.06236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905923667,3.1,176.82,176.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905923874,9.98236014,176.89,176.8,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753905924075,9.98236014,176.89,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905924271,9.98236014,176.89,176.76,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905924573,9.98236014,176.89,176.76,13.08236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905924770,5.6555,176.83,176.78,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1753905925075,9.98236014,176.92,176.79,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905925271,9.98236014,176.92,176.79,13.08236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905925464,5.6553,176.84,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905925667,5.6553,176.84,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905925870,3.1,176.91,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905926068,3.1,176.91,176.79,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905926470,9.98236014,176.92,176.79,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905926471,5.6561,176.81,176.79,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905926671,3.1,176.81,176.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905926876,9.98236014,176.89,176.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905927175,3.1,176.79,176.64,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905927364,3.1,176.79,176.71,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1753905927572,3.1,176.75,176.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753905928676,2.99,176.69,176.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905928871,2.99,176.79,176.67,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905929074,2.99,176.76,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905929280,2.99,176.76,176.62,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905929281,2.99,176.76,176.62,12.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905929474,9.98236014,176.74,176.62,12.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905929680,2.99,176.73,176.62,12.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905929873,2.99,176.73,176.65,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905930175,2.99,176.71,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905930379,2.99,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905930578,2.99,176.75,176.65,12.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905930781,2.99,176.77,176.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905931172,5.6599,176.7,176.65,15.64356014]
["bitfinex-derivatives","SOLF0:USTF0",1753905931368,2.99,176.73,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905931878,27.02236014,176.88,176.68,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905931879,9.98236014,176.88,176.68,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905932083,16.9609,176.89,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905932084,2.99,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905932284,2.99,176.83,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905933690,2.99,176.83,176.77,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905933989,5.6555,176.84,176.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1753905934177,2.99,176.86,176.8,12.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905934589,2.99,176.86,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905934791,2.99,176.86,176.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905934993,5.6566,176.8,176.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905935193,2.99,176.8,176.76,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905935393,9.98236014,176.87,176.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905935888,2.99,176.86,176.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905936391,2.99,176.82,176.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905937192,2.99,176.82,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905937405,2.99,176.82,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905937891,5.658,176.76,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905938094,2.99,176.78,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905938393,9.98236014,176.81,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905938591,2.99,176.8,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905938791,5.6603,176.68,176.66,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905939093,2.99,176.71,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905939292,5.6593,176.72,176.67,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1753905939591,2.99,176.77,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905939785,2.99,176.77,176.66,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905940394,5.6602,176.69,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905940593,9.98236014,176.78,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905940594,2.99,176.77,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905940993,9.98236014,176.78,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905941189,2.99,176.77,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905941699,5.6599,176.7,176.66,15.64296014]
["bitfinex-derivatives","SOLF0:USTF0",1753905941897,5.6599,176.7,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905942289,2.99,176.77,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905942995,5.6592,176.72,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905943195,2.99,176.75,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905943388,2.99,176.75,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905943594,2.99,176.8,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905943898,5.6588,176.73,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905944098,9.98236014,176.84,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905944395,9.98236014,176.78,176.64,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905944600,2.99,176.68,176.64,12.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905944895,8.6503,176.68,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905945101,2.99,176.68,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905945302,2.99,176.67,176.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905945498,9.98236014,176.75,176.61,501.06236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905945696,2.99,176.74,176.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905946098,2.99,176.81,176.7,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905946298,2.99,176.81,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905946797,2.99,176.81,176.71,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1753905947397,2.99,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905947800,2.99,176.78,176.72,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1753905947998,2.99,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905948203,2.99,176.78,176.68,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753905948204,2.99,176.78,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905948502,5.659,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905948698,2.99,176.81,176.69,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1753905949095,5.6589,176.73,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905949302,5.6589,176.73,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905949501,5.6589,176.73,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905949700,2.99,176.76,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905950102,2.99,176.81,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905950603,2.99,176.81,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905950901,5.6573,176.78,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905951101,9.98236014,176.86,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905951306,2.99,176.8,176.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905951601,380.18,176.88,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905951802,2.99,176.88,176.79,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905952106,2.99,176.88,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905952404,9.98236014,176.92,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905952605,2.99,176.84,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905953605,2.99,176.91,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905954807,2.99,176.91,176.82,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753905955110,2.99,176.91,176.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905955302,5.6542,176.88,176.84,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1753905955604,2.99,176.91,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905956199,2.99,176.97,176.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905956604,5.6519,176.94,176.88,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1753905956906,2.99,176.95,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905957710,8.6425,176.93,176.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905957910,2.99,176.96,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905958107,5.6523,176.93,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905958310,2.99,177.0,176.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753905959209,3.02,176.92,176.85,13.08236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905959516,3.02,176.92,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905959706,3.02,176.92,176.86,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753905959907,3.02,176.92,176.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905960307,3.02,176.89,176.85,120.52236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905960511,3.02,176.88,176.85,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905960707,9.98236014,176.95,176.81,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905961012,3.02,176.94,176.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905961208,3.02,176.94,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905961508,3.02,176.86,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905961908,8.6746,176.86,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905962103,3.02,176.89,176.84,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905962311,3.02,176.96,176.84,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905962613,8.6744,176.87,176.84,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905962914,9.98236014,176.97,176.84,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905963107,11.3006,177.0,176.81,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905963108,3.02,176.93,176.81,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905963413,9.98236014,176.91,176.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905963614,3.02,176.9,176.8,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905963808,3.02,176.9,176.8,13.08236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905964007,3.02,176.9,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905965314,3.02,176.84,176.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905965810,3.02,176.87,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905966014,3.02,176.86,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905966309,9.98236014,176.91,176.82,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1753905966514,3.02,176.99,176.9,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905966708,3.02,176.99,176.93,9.98236014]
["bitfinex-derivatives","SOLF0:USTF0",1753905966910,6.55581528,177.07,176.96,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905967116,3.02,177.11,176.98,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905967314,110.3,177.15,177.0,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905967315,3.02,177.09,177.0,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905967616,5.6495,177.02,176.98,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905967921,3.02,177.11,177.0,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905968110,3.02,177.11,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905968305,3.02,177.11,177.04,6.55581528]
["bitfinex-derivatives","SOLF0:USTF0",1753905968511,3.02,177.11,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905968707,5.6475,177.08,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905968914,3.02,177.16,177.04,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905969316,3.02,177.13,177.01,13.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905969512,3.02,177.13,177.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905969715,3.02,177.13,177.05,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1753905969921,3.02,177.13,176.99,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905970113,3.02,177.13,177.02,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1753905970318,5.6463,177.12,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905970515,3.02,177.13,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905970914,3.02,177.13,177.05,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1753905971111,3.02,177.13,177.07,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905971414,5.6455,177.15,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905971619,3.02,177.17,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905971821,3.02,177.2,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905972019,3.02,177.26,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905972220,379.9,177.3,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905972522,3.02,177.29,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905972710,3.02,177.29,177.19,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905972909,3.02,177.29,177.19,13.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905973118,3.02,177.26,177.16,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905973319,3.02,177.25,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905973521,3.02,177.22,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905973714,3.02,177.21,177.16,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905974018,3.02,177.24,177.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905974223,5.6443,177.18,177.13,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905974417,3.02,177.21,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905974811,5.644,177.19,177.13,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905975017,5.644,177.19,177.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905975321,3.02,177.22,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905975922,3.02,177.17,177.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905976426,3.02,177.17,177.1,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905976620,3.02,177.2,177.13,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905976924,5.6449,177.17,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905977220,3.02,177.19,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905977520,5.6453,177.15,177.13,13.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905977719,5.6453,177.15,177.1,385.4268]
["bitfinex-derivatives","SOLF0:USTF0",1753905977720,9.94956088,177.25,177.1,389.72956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905977916,3.02,177.21,177.1,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905978122,11.2818,177.29,177.1,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905978123,3.02,177.18,177.1,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905978321,3.02,177.18,177.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905978514,5.6475,177.08,177.07,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753905978715,11.2859,177.23,177.0,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905978716,3.02,177.07,177.0,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905978922,3.02,177.07,177.0,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905979223,3.02,177.07,177.0,382.64]
["bitfinex-derivatives","SOLF0:USTF0",1753905979522,3.02,177.09,177.0,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905979920,3.02,177.06,176.98,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1753905980823,3.02,177.06,176.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905981020,3.02,177.06,176.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753905981524,3.02,177.06,176.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1753905981721,3.02,177.09,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905981925,3.02,177.06,176.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905982326,3.02,177.06,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905982620,3.02,177.09,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905982821,3.02,177.09,176.98,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905982822,5.6475,177.08,177.02,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753905983128,3.02,177.07,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905983317,3.02,177.1,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905983828,5.6478,177.08,177.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905984021,3.02,177.14,177.04,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905984327,3.02,177.14,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905985030,8.6675,177.08,177.04,13.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905985227,9.94956088,177.15,177.04,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905985421,3.02,177.14,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905985621,5.6465,177.11,177.05,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1753905985816,9.94956088,177.18,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905985817,3.02,177.17,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905986119,5.6478,177.08,177.02,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905986324,3.02,177.08,177.02,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905986626,3.02,177.08,177.02,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753905986826,3.02,177.11,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905987428,3.02,177.11,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905987628,3.02,177.11,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905987825,3.02,177.11,177.03,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1753905987826,5.6475,177.09,177.03,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1753905988130,3.02,177.11,177.02,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1753905988429,3.02,177.02,176.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753905988729,3.17,177.03,176.92,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905988924,9.94956088,177.06,176.92,127.12206088]
["bitfinex-derivatives","SOLF0:USTF0",1753905988925,5.6507,176.98,176.92,127.12206088]
["bitfinex-derivatives","SOLF0:USTF0",1753905989129,3.17,176.98,176.92,121.46956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905989426,3.17,176.98,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905989829,3.17,177.01,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905990027,3.17,177.01,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905990328,3.17,177.03,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905990718,3.17,177.06,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905991126,3.17,177.06,177.0,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753905991329,3.17,177.06,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905991724,5.6488,177.04,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905991925,3.17,177.03,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905992425,3.17,177.03,176.91,4.46203388]
["bitfinex-derivatives","SOLF0:USTF0",1753905992426,3.17,177.05,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905992627,3.17,177.02,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905992830,3.17,177.02,176.92,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905992831,5.6514,176.96,176.92,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905993026,3.17,176.95,176.92,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753905993226,3.17,176.99,176.9,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905993426,11.2948,177.09,176.9,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905993427,9.94956088,176.97,176.9,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905993632,3.17,176.96,176.9,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753905993930,3.17,176.96,176.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905994237,3.17,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905994534,8.8216,176.96,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753905994729,3.17,176.96,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905995032,3.17,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905995228,3.17,176.96,176.9,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1753905995434,3.17,177.01,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905995636,3.17,177.01,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905995828,3.17,177.01,176.93,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905996027,5.6501,177.0,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905996329,3.17,177.01,176.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905996632,3.17,177.04,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905997234,3.17,177.04,176.95,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1753905997422,3.17,177.04,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905997729,3.17,177.04,176.93,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1753905997730,3.17,177.1,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905997928,3.17,177.05,177.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905998129,3.17,177.12,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905998824,5.6472,177.09,177.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905999134,3.17,177.13,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905999526,3.17,177.13,177.06,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753905999724,3.17,177.13,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753905999930,5.6468,177.11,177.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906000237,9.94956088,177.19,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906000238,3.17,177.18,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906000631,5.6461,177.12,177.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906000825,3.17,177.18,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906001538,5.646,177.13,177.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906001728,3.17,177.15,177.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906002134,8.8166,177.11,177.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906002335,9.94956088,177.18,177.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906002539,5.6466,177.11,177.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906002733,5.6466,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906002934,3.17,177.12,177.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906003135,3.17,177.17,177.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906003936,9.94956088,177.18,177.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906004142,3.17,177.06,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906004338,3.17,177.14,177.02,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906004540,5.6486,177.04,177.02,493.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906004737,3.17,177.06,177.02,493.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906004945,5.6489,177.03,177.02,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906005242,8.8189,177.03,177.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906005439,3.17,177.05,177.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906005638,3.17,177.11,177.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906005946,3.17,177.08,176.96,123.86956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906006845,3.17,177.05,176.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906007145,3.17,177.0,176.95,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906007343,3.17,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906007536,3.17,177.05,176.95,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906008249,3.17,176.99,176.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906008651,3.17,176.99,176.88,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906009248,3.17,176.96,176.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906010151,3.17,176.99,176.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906010845,9.94956088,177.05,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906011052,3.17,177.0,176.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906011444,5.6501,177.0,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906011649,3.17,177.03,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906011846,3.17,177.03,176.95,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906012158,5.6504,176.99,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906012356,5.6504,176.99,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906012855,5.65,177.0,176.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906013054,3.17,177.03,176.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906013254,9.94956088,177.06,176.95,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906013455,3.17,177.05,176.95,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906013651,3.17,177.05,176.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906014654,3.17,177.05,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906014859,9.94956088,177.14,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906015062,3.17,177.13,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906015656,5.6481,177.06,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906016060,3.17,177.08,177.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906016258,9.94956088,177.14,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906016259,3.17,177.11,177.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906016458,3.17,177.11,177.03,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906016859,5.6476,177.08,177.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906017262,8.8166,177.11,177.05,13.00956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906017563,5.6466,177.11,177.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906017959,5.6461,177.12,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906018159,3.17,177.14,177.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906018558,5.6458,177.13,177.06,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1753906018764,3.17,177.14,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906019262,3.17,177.14,177.08,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906019457,3.17,177.14,177.06,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906019663,384.41865464,177.23,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906019664,3.03,177.17,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906020465,3.03,177.17,177.09,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906020761,5.6455,177.14,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906020962,3.03,177.17,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906021160,5.6455,177.14,177.09,120.26956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906021362,5.6455,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906022064,9.94956088,177.21,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906022065,5.6449,177.16,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906022465,5.6457,177.14,177.12,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906022667,5.6457,177.14,177.12,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906022860,5.6457,177.14,177.12,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906023265,3.03,177.15,177.12,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906023665,3.03,177.24,177.12,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906024165,5.6446,177.17,177.12,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906024364,3.03,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906024765,3.03,177.24,177.13,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906024962,3.03,177.24,177.12,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1753906025264,5.6457,177.13,177.12,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1753906025463,3.03,177.24,177.12,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1753906025669,3.03,177.24,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906025965,9.94956088,177.23,177.12,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1753906026365,3.03,177.15,177.12,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1753906026669,3.03,177.22,177.12,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906027062,3.03,177.17,177.12,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1753906027269,3.03,177.19,177.12,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906028266,5.6457,177.13,177.12,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906028461,5.6457,177.13,177.12,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1753906028663,3.03,177.15,177.12,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1753906028874,5.6457,177.13,177.12,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1753906029268,128.71865464,177.3,177.09,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906029269,3.03,177.19,177.09,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906029469,3.03,177.19,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906029865,3.03,177.19,177.1,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906030070,3.03,177.19,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906030266,3.03,177.19,177.09,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906030267,3.03,177.19,177.13,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906030474,5.6451,177.15,177.13,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906030671,5.6451,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906031371,3.03,177.19,177.13,13.05956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906031562,3.03,177.22,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906031763,5.6443,177.18,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906032366,11.283,177.27,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906032367,3.03,177.26,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906032567,3.03,177.26,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906033374,3.03,177.26,177.17,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906033571,3.03,177.21,177.17,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906033772,3.03,177.26,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906033973,11.283,177.27,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906034180,3.03,177.24,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906034666,3.03,177.23,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906034870,3.03,177.22,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906035066,3.03,177.21,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906035269,3.03,177.29,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906035470,3.03,177.29,177.2,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906035673,5.6431,177.22,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906036176,5.6426,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906036376,21.22906088,177.32,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906036677,5.6428,177.23,177.2,9.94956088]
["bitfinex-derivatives","SOLF0:USTF0",1753906036865,5.6428,177.23,177.21,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906037272,17.81588782,177.32,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906037467,3.03,177.29,177.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906037671,3.03,177.29,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906037872,5.6428,177.23,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906038073,5.6428,177.23,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906038367,3.03,177.24,177.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906038775,6.53638782,177.3,177.19,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906039074,3.03,177.27,177.18,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906039271,5.6438,177.19,177.18,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906039583,3.03,177.22,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906039965,5.6438,177.19,177.18,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906040170,3.03,177.2,177.17,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906040380,5.6441,177.18,177.17,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906040770,6.53638782,177.28,177.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906040972,6.53638782,177.28,177.18,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906041173,3.03,177.27,177.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906041385,3.03,177.27,177.18,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906041873,5.6438,177.19,177.18,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906042071,3.03,177.22,177.18,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906042272,3.03,177.25,177.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906042872,5.6433,177.21,177.18,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906043074,5.6433,177.21,177.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906043986,3.03,177.25,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906044180,3.03,177.24,177.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906044381,3.03,177.24,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906044582,6.53638782,177.31,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906044783,3.03,177.3,177.22,9.63638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906045086,6.53638782,177.33,177.21,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906045286,3.03,177.27,177.21,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906045784,5.6428,177.22,177.21,119.21638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906046389,5.6428,177.22,177.21,116.11638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906046582,5.6428,177.22,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906046975,5.6428,177.22,177.21,119.21638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906047179,3.03,177.29,177.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906047576,3.03,177.29,177.21,119.21638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906048285,5.6427,177.23,177.21,116.11638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906048589,3.03,177.26,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906048879,3.23,177.25,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906049085,5.6425,177.24,177.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906049291,11.2774,177.35,177.21,116.11638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906049292,9.76638782,177.3,177.21,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906049489,6.53638782,177.28,177.21,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906049680,8.8728,177.22,177.21,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906050082,5.6441,177.18,177.17,9.63638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906050281,3.23,177.26,177.15,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906050482,3.23,177.24,177.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906050681,23.45558782,177.32,177.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906050682,5.6448,177.16,177.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906051084,5.6448,177.16,177.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906051289,5.6448,177.16,177.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906051494,5.6457,177.13,177.12,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906051686,3.23,177.13,177.11,9.63638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906051893,11.2862,177.22,177.11,9.63638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906052091,3.23,177.16,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906052289,3.23,177.19,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906052696,3.23,177.19,177.11,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906052887,3.23,177.19,177.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906053089,3.23,177.19,177.11,9.63638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906053288,11.2829,177.27,177.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906053593,3.23,177.25,177.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906053790,5.644,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906054089,3.23,177.2,177.17,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906054285,5.6441,177.19,177.17,9.63638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906054696,5.6441,177.19,177.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906055191,8.8741,177.18,177.17,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906055389,3.23,177.18,177.16,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906055793,5.6444,177.17,177.16,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906055991,8.8744,177.17,177.16,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906056490,3.23,177.21,177.11,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906056692,3.23,177.21,177.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906057094,5.6457,177.13,177.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906057388,8.8757,177.13,177.12,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906057589,5.6472,177.09,177.07,125.90839302]
["bitfinex-derivatives","SOLF0:USTF0",1753906057793,3.23,177.18,177.08,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906058586,3.23,177.18,177.08,116.11638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906059092,3.23,177.18,177.08,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906059300,3.23,177.11,177.04,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906059695,3.23,177.14,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906060289,6.53638782,177.17,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906060290,3.23,177.1,177.04,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906060497,3.23,177.1,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906060703,5.6483,177.06,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906060898,3.23,177.11,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906062503,5.6479,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906062702,3.23,177.12,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906062898,5.6483,177.05,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906063101,5.6483,177.05,177.04,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906063300,5.6483,177.05,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906063496,5.6477,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906063805,3.23,177.14,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906064100,3.23,177.12,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906064303,3.23,177.12,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906064704,5.6464,177.11,177.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906065002,3.23,177.1,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906065203,5.6475,177.08,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906065604,5.6475,177.08,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906065904,5.6471,177.09,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906066108,3.23,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906066313,5.6467,177.1,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906067305,3.23,177.16,177.04,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1753906067508,3.23,177.13,177.04,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1753906067804,3.23,177.07,177.04,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906068103,3.23,177.16,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906068305,3.23,177.16,177.06,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906068707,9.76638782,177.22,177.11,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906068905,3.23,177.21,177.11,119.24638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906069104,3.23,177.21,177.13,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906069308,3.23,177.21,177.13,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906069604,5.6453,177.15,177.13,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906069800,11.2853,177.23,177.13,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906070004,3.23,177.22,177.13,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906070198,5.6454,177.14,177.13,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906070909,5.6451,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906071204,3.23,177.18,177.13,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906071502,3.23,177.13,177.04,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906071708,3.23,177.13,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906071903,3.23,177.13,177.06,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906072103,3.23,177.13,177.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906072515,3.23,177.08,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906072704,6.53638782,177.13,177.03,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906072904,6.53638782,177.13,177.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906072905,5.6478,177.07,177.05,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906073198,3.23,177.14,177.03,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906073404,5.6483,177.06,177.03,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906073607,5.6483,177.06,177.03,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906073608,8.8783,177.06,177.03,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906073798,8.8783,177.06,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906073999,5.6483,177.05,177.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906074607,5.6486,177.04,177.03,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906075207,5.6486,177.04,177.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906075208,5.6489,177.03,177.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906075710,8.8789,177.03,177.02,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906076515,5.6499,177.0,176.99,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906076707,3.23,177.0,176.97,116.13638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906076909,3.23,177.06,176.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906077113,3.23,177.03,176.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906077816,8.8805,176.98,176.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906081105,3.08,177.01,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906081313,3.08,177.07,176.99,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906081506,5.6496,177.01,176.99,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906081716,3.08,177.03,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906082021,5.6505,176.98,176.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906082219,3.08,177.05,176.97,116.13638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906082419,3.08,177.06,176.99,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906082623,3.08,177.13,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906082824,3.08,177.13,177.04,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906083017,6.53638782,177.12,176.95,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906083214,6.53638782,177.06,176.96,119.27638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906083422,3.08,177.05,176.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906083618,5.6508,176.97,176.96,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906084122,3.08,177.02,176.94,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906084430,3.08,177.02,176.94,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906084724,3.08,177.02,176.95,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906084915,9.61638782,177.07,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906085117,3.08,177.06,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906085425,6.53638782,177.07,176.95,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906085626,6.53638782,177.02,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906085823,3.08,176.98,176.89,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906086120,3.08,176.96,176.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906086522,5.6527,176.91,176.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906087125,5.6527,176.91,176.9,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906087426,5.654,176.87,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906087627,3.08,176.93,176.84,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906087827,3.08,176.93,176.85,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906088020,5.6543,176.86,176.85,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906088225,8.7343,176.86,176.85,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906088731,5.6543,176.86,176.85,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906088923,8.7343,176.86,176.85,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906089138,6.53638782,176.92,176.82,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906089139,3.08,176.91,176.82,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906089426,3.08,176.91,176.82,119.29638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906089622,3.08,176.91,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906089824,6.53638782,176.96,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906090020,3.08,176.95,176.86,116.19638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906090219,3.08,176.91,176.86,119.31638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906090426,3.08,176.91,176.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906090623,3.08,176.94,176.89,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906090824,6.53638782,177.0,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906091018,5.6524,176.92,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906091625,5.6527,176.91,176.9,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906092032,8.7327,176.91,176.9,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906092230,5.654,176.87,176.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906092427,5.654,176.87,176.86,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906092730,11.3008,176.99,176.86,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906092731,3.08,176.95,176.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906093029,3.08,176.95,176.88,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906093333,3.08,176.95,176.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906093526,3.08,176.95,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906093825,6.53638782,177.0,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906094024,3.08,176.99,176.9,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906094433,3.08,176.99,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906094729,3.08,177.03,176.94,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906094928,5.6515,176.95,176.94,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906095124,3.08,176.97,176.94,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906095536,5.6511,176.96,176.94,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906095738,3.08,176.97,176.94,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906096132,6.53638782,177.01,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906096431,3.08,177.0,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906096833,5.6527,176.91,176.9,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906097029,3.08,176.91,176.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906097229,5.6531,176.9,176.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906098229,8.7331,176.9,176.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906098930,5.6531,176.9,176.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906099130,8.7331,176.9,176.89,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906100029,5.6543,176.86,176.85,489.48]
["bitfinex-derivatives","SOLF0:USTF0",1753906100537,5.654,176.88,176.85,492.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906100728,6.53638782,176.96,176.86,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906100929,3.08,176.95,176.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906101134,5.6525,176.92,176.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906101437,3.08,176.94,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906101626,3.08,176.96,176.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906101831,3.08,176.95,176.91,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906102032,6.53638782,177.0,176.89,119.33638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906102236,5.6527,176.92,176.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906102731,3.08,176.91,176.89,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906102930,3.08,176.93,176.86,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906103333,8.734,176.87,176.86,100.9856]
["bitfinex-derivatives","SOLF0:USTF0",1753906103537,3.08,176.87,176.81,9.65638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906103839,3.08,176.86,176.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906104036,3.08,176.89,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906104237,3.08,176.91,176.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906104834,3.08,176.91,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906105134,5.6544,176.86,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906105841,5.6548,176.85,176.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906106030,5.6548,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906106433,5.655,176.84,176.83,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906106636,8.735,176.84,176.83,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906106835,5.655,176.84,176.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906107039,5.6547,176.85,176.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906107338,5.6547,176.85,176.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906107531,3.08,176.9,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906107737,6.53638782,176.93,176.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906107940,3.08,176.92,176.83,119.35638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906108138,5.6541,176.87,176.83,116.23638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906108340,11.3018,176.97,176.85,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906108341,3.08,176.9,176.85,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906108540,3.08,176.95,176.89,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906108842,3.08,176.95,176.92,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906109038,11.2986,177.02,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906109243,5.6518,176.94,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906110042,5.6521,176.93,176.92,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906110242,3.3,176.94,176.92,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906110438,17.83498782,177.02,176.92,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906110638,5.652,176.94,176.92,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906110844,3.3,176.94,176.92,9.64638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906111041,6.53638782,176.99,176.89,116.23638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906111237,3.3,176.96,176.89,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906111538,3.3,176.94,176.87,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906112139,3.3,176.94,176.88,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906112543,3.3,176.94,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906112737,3.3,176.94,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906112939,6.53638782,177.0,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906113141,3.3,176.99,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906113342,5.6527,176.91,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906113544,6.53638782,177.03,176.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906113738,16.96,177.16,176.9,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906113739,6.53638782,177.17,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906114046,6.53638782,177.17,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906114447,128.71865464,177.26,177.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906114649,6.53638782,177.2,177.09,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906114948,5.6456,177.14,177.09,9.72638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906115450,6.53638782,177.2,177.09,9.72638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906115750,3.3,177.18,177.09,9.72638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906116049,5.6462,177.12,177.06,6.53638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906116243,3.3,177.11,177.06,9.72638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906116442,3.3,177.14,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906116644,3.3,177.14,177.06,9.72638782]
["bitfinex-derivatives","SOLF0:USTF0",1753906116842,3.3,177.14,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906117038,3.3,177.19,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906117243,3.3,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906118049,3.3,177.08,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906118249,3.3,177.14,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906118453,9.94920646,177.15,177.02,9.94920646]
["bitfinex-derivatives","SOLF0:USTF0",1753906118747,3.3,177.11,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906118947,3.3,177.07,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906119145,3.3,177.11,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906119843,379.88,177.2,177.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906119844,3.3,177.19,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906120243,3.3,177.14,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906120449,3.3,177.14,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906121142,3.3,177.19,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906121941,3.3,177.17,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906122146,3.3,177.17,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906122940,5.6462,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906123140,8.9462,177.12,177.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906123340,3.3,177.12,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906124251,5.6466,177.11,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906124453,9.94920646,177.19,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906124454,3.3,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906124653,3.3,177.18,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906124851,3.3,177.09,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906125053,9.94920646,177.16,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906125347,5.6479,177.06,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906125549,9.94920646,177.13,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906125550,3.3,177.12,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906125741,3.3,177.12,177.02,9.94920646]
["bitfinex-derivatives","SOLF0:USTF0",1753906125942,3.3,177.12,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906126344,5.647,177.09,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906126746,3.3,177.15,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906127153,3.3,177.15,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906127950,3.3,177.15,177.02,9.94920646]
["bitfinex-derivatives","SOLF0:USTF0",1753906127951,3.3,177.15,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906128149,3.3,177.15,177.05,9.94920646]
["bitfinex-derivatives","SOLF0:USTF0",1753906128356,3.3,177.15,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906128851,5.647,177.09,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906129256,3.3,177.11,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906129257,8.9466,177.11,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906129459,3.3,177.18,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906130254,3.3,177.17,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906133158,3.3,177.17,177.08,9.94920646]
["bitfinex-derivatives","SOLF0:USTF0",1753906133349,3.3,177.17,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906133553,5.6458,177.13,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906134060,3.3,177.17,177.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906134857,3.3,177.17,177.11,9.94920646]
["bitfinex-derivatives","SOLF0:USTF0",1753906135053,3.3,177.17,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906135255,5.6448,177.16,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906135453,3.3,177.19,177.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906136860,5.6445,177.17,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906137059,3.3,177.19,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906137360,5.6452,177.15,177.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906137560,5.6452,177.15,177.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906138457,3.3,177.2,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906139557,5.6456,177.14,177.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906139753,5.6456,177.14,177.1,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906139958,3.03,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906140154,5.6453,177.15,177.12,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906140355,3.03,177.17,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906140560,3.03,177.22,177.12,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906140761,5.645,177.16,177.12,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906141062,5.645,177.16,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906142060,5.645,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906142260,3.03,177.19,177.0,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906142261,3.03,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906142462,3.03,177.19,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906142659,6.542312,177.25,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906142860,3.03,177.24,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906143265,3.03,177.24,177.14,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906143564,3.03,177.18,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906143958,5.646,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906144855,6.542312,177.19,177.08,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906145065,3.03,177.14,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906145464,5.6467,177.1,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906146065,3.03,177.14,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906146260,3.03,177.14,177.08,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906146564,6.542312,177.18,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906146565,5.6466,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906147056,5.6466,177.1,177.04,385.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753906147057,3.03,177.11,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906147254,3.03,177.15,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906147659,5.6473,177.08,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906147961,3.03,177.07,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906148158,3.03,177.07,176.94,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1753906148159,6.542312,177.1,177.0,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906148463,6.542312,177.1,176.94,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1753906148464,3.03,177.09,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906149364,5.6482,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906149962,5.6483,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906150167,5.6483,177.05,177.02,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906150368,5.6483,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906150662,6.542312,177.12,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906150867,3.03,177.13,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906151258,5.6482,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906151457,6.542312,177.12,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906151659,3.03,177.11,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906151960,5.6482,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906152165,5.6482,177.05,177.0,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906152166,3.03,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906152361,5.6481,177.06,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906152670,3.03,177.09,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906153765,3.03,177.11,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906154362,5.6495,177.02,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906154667,6.542312,177.09,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906154969,3.03,177.05,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906155373,5.6502,176.99,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906156167,5.6497,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906156562,5.6486,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906156768,5.6486,177.04,177.0,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906156964,5.6486,177.04,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906157164,5.6486,177.04,177.0,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906157165,5.6479,177.06,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906157568,5.6479,177.06,177.01,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1753906157764,5.6479,177.06,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906157958,5.6479,177.06,177.03,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906158464,5.6478,177.07,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906158671,3.03,177.09,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906158963,3.03,177.08,177.03,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906159169,3.03,177.08,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906159469,110.0,177.07,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906160067,113.03,177.07,177.03,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906160268,113.03,177.07,177.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906160665,3.03,177.1,177.04,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906160867,3.03,177.16,177.09,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906161065,7.14458057,177.15,177.09,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906161271,22.53151204,177.2,177.09,12.189212]
["bitfinex-derivatives","SOLF0:USTF0",1753906161473,3.03,177.14,177.09,12.189212]
["bitfinex-derivatives","SOLF0:USTF0",1753906161862,3.03,177.14,177.09,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906162062,3.03,177.23,177.09,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906162273,3.03,177.21,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906162470,5.644,177.19,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906162669,3.03,177.22,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906162976,3.03,177.22,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906163272,8.674,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906163474,3.03,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906164371,8.6738,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906164675,3.03,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906164874,8.674,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906165075,3.03,177.19,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906165776,8.6744,177.18,177.15,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906165976,3.03,177.17,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906166275,8.6747,177.17,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906166576,3.03,177.17,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906167878,8.6746,177.17,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906168080,3.03,177.15,177.13,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906168269,3.03,177.15,177.13,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906168467,6.542312,177.24,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906168780,6.542312,177.22,177.11,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906168970,3.04,177.21,177.11,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906169175,3.04,177.21,177.13,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906169566,3.04,177.21,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906169973,5.6447,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906170169,6.542312,177.24,177.13,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906170374,3.04,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906170677,3.04,177.23,177.13,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906171078,3.04,177.23,177.13,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906171281,5.6454,177.14,177.13,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906171580,8.6854,177.14,177.13,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906171981,8.686,177.12,177.11,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906172172,3.04,177.12,177.11,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906172376,5.6456,177.14,177.11,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906172683,3.04,177.19,177.11,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906172984,3.04,177.19,177.11,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906173277,3.04,177.19,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906173674,3.04,177.19,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906173881,3.04,177.24,177.14,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906174075,3.04,177.24,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906174884,5.6441,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906175081,8.6841,177.18,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906175382,5.6438,177.19,177.16,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906175583,3.04,177.2,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906175792,3.04,177.25,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906176076,6.542312,177.26,177.16,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906176280,3.04,177.25,177.16,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906177084,3.04,177.25,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906177382,3.04,177.24,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906177575,8.6827,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906177778,3.04,177.23,177.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906177984,3.04,177.22,177.2,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906178183,3.04,177.21,177.2,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906178382,3.04,177.2,177.18,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906178684,3.04,177.28,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906178878,5.6433,177.21,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906179081,3.04,177.2,177.18,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906179278,3.04,177.24,177.17,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906179479,3.04,177.26,177.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906179686,3.04,177.26,177.18,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906179886,3.04,177.26,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906180080,6.542312,177.27,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906180282,3.04,177.26,177.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906180479,3.04,177.26,177.18,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906180681,3.04,177.26,177.16,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906180881,3.04,177.24,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906181284,8.6843,177.18,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906181485,11.2832,177.26,177.1,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906181681,3.04,177.17,177.15,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906182086,3.04,177.17,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906182583,5.6447,177.16,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906182775,5.6447,177.16,177.15,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906182982,5.6447,177.16,177.15,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906183180,5.6441,177.18,177.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906183382,3.04,177.24,177.15,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906183581,3.04,177.24,177.17,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906183781,3.04,177.24,177.1,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906183782,109.3,177.36,177.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906184085,3.04,177.34,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906184277,6.542312,177.37,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906184483,3.04,177.36,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906185393,3.04,177.35,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906185689,3.04,177.34,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906185889,3.04,177.33,177.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906186193,3.04,177.41,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906186490,3.04,177.33,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906186789,3.04,177.32,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906186992,8.6797,177.32,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906187186,3.04,177.34,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906187382,3.04,177.38,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906188281,3.04,177.35,177.27,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906189179,5.6403,177.3,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906189384,8.6803,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906189686,3.04,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906189878,6.542312,177.37,177.27,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906190084,4.06469814,177.42,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906190085,6.542312,177.35,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906190284,5.6412,177.28,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906190478,6.542312,177.35,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906190479,3.04,177.3,177.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906190679,3.04,177.3,177.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906190882,3.04,177.36,177.29,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906191285,3.04,177.36,177.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906191990,3.04,177.4,177.31,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906192680,3.04,177.36,177.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906192884,3.04,177.4,177.33,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906193389,3.04,177.4,177.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906194189,3.04,177.4,177.31,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906194388,6.542312,177.37,177.21,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906194587,3.04,177.36,177.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906194893,5.6414,177.26,177.25,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906195286,5.6414,177.26,177.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906196088,5.6419,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906196293,6.542312,177.35,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906196488,6.542312,177.32,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906196683,5.6418,177.24,177.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906196884,3.04,177.31,177.21,9.702312]
["bitfinex-derivatives","SOLF0:USTF0",1753906197290,5.6421,177.23,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906197488,3.04,177.26,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906197699,3.04,177.25,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906198089,5.6418,177.24,177.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906198595,6.542312,177.29,177.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906198896,3.0,177.28,177.17,9.782312]
["bitfinex-derivatives","SOLF0:USTF0",1753906199094,6.542312,177.26,177.17,9.782312]
["bitfinex-derivatives","SOLF0:USTF0",1753906199291,3.0,177.25,177.17,9.782312]
["bitfinex-derivatives","SOLF0:USTF0",1753906200290,3.0,177.25,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906200493,3.0,177.25,177.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753906201397,3.0,177.19,177.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753906202495,3.0,177.19,177.09,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906202496,3.0,177.19,177.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906203296,8.6435,177.19,177.13,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753906203496,17.821312,177.32,177.08,379.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906203497,3.0,177.22,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906203900,5.6429,177.21,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906204199,3.0,177.25,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906204398,5.643,177.21,177.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906204695,3.0,177.24,177.18,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906204899,5.6412,177.26,177.21,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906205198,3.0,177.32,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906205397,5.6411,177.27,177.21,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1753906205589,3.0,177.31,177.19,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906205787,3.0,177.31,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906205988,5.641,177.27,177.22,12.184712]
["bitfinex-derivatives","SOLF0:USTF0",1753906206296,8.641,177.27,177.22,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906206600,3.0,177.27,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906207305,3.0,177.34,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906208202,5.6409,177.27,177.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906209002,6.542312,177.35,177.22,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906209203,3.0,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906209508,8.6417,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906209701,5.6417,177.25,177.22,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906209900,5.6417,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906210095,8.6417,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906210495,3.0,177.25,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906210698,6.542312,177.3,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906210898,5.642,177.24,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906211098,3.0,177.23,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906211703,5.6427,177.21,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906212005,3.0,177.29,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906212903,5.6426,177.22,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906213094,3.0,177.25,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906213303,3.0,177.3,177.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906213505,3.0,177.3,177.22,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906213702,3.0,177.3,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906213903,5.6402,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906214105,3.0,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906214601,3.0,177.32,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906214804,3.0,177.29,177.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906215005,5.6408,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906215205,8.6408,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906215408,3.0,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906215604,3.0,177.3,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906215812,3.0,177.3,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906216106,6.542312,177.38,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906216404,3.0,177.37,177.28,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906216603,3.0,177.37,177.28,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906217201,8.6394,177.32,177.28,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906217405,3.0,177.32,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906217604,3.0,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906217804,5.6398,177.31,177.27,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906218204,8.6398,177.31,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906218813,5.6399,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906219409,8.6399,177.3,177.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906219811,3.0,177.29,177.27,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906220013,3.0,177.28,177.27,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906220211,3.0,177.27,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906220715,6.542312,177.36,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906220914,3.0,177.35,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906221115,5.6407,177.28,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906221316,3.0,177.27,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906221711,8.641,177.27,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906221914,14.2742,177.39,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906222219,3.0,177.35,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906222422,8.6408,177.28,177.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906222717,3.0,177.35,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906223015,3.0,177.35,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906223312,5.6407,177.28,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906223518,6.542312,177.36,177.25,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906223713,3.0,177.35,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906223917,3.0,177.33,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906224113,6.542312,177.34,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906224316,3.0,177.33,177.25,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906224519,3.0,177.33,177.24,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906224817,5.6414,177.26,177.24,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906225018,3.0,177.26,177.24,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906225318,3.0,177.23,177.21,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906225514,3.0,177.23,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906225720,8.6427,177.21,177.2,124.09964425]
["bitfinex-derivatives","SOLF0:USTF0",1753906226415,3.0,177.24,177.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906226815,3.0,177.26,177.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906227115,3.0,177.23,177.21,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906227719,8.6418,177.24,177.21,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906227912,8.6421,177.23,177.21,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906228221,3.0,177.29,177.21,9.792312]
["bitfinex-derivatives","SOLF0:USTF0",1753906228417,5.6413,177.26,177.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906228618,8.6413,177.26,177.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906228822,8.6413,177.26,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906229218,3.1,177.23,177.21,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906229614,8.7422,177.23,177.21,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906230321,3.1,177.22,177.2,124.09964425]
["bitfinex-derivatives","SOLF0:USTF0",1753906230521,3.1,177.21,177.2,124.09964425]
["bitfinex-derivatives","SOLF0:USTF0",1753906230715,8.7427,177.21,177.2,124.09964425]
["bitfinex-derivatives","SOLF0:USTF0",1753906231726,3.1,177.21,177.2,124.09964425]
["bitfinex-derivatives","SOLF0:USTF0",1753906231922,6.542312,177.28,177.2,127.29964425]
["bitfinex-derivatives","SOLF0:USTF0",1753906232127,3.1,177.27,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906232421,8.7421,177.23,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906232616,6.542312,177.3,177.19,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906232816,3.1,177.29,177.19,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906233018,3.1,177.29,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906234219,5.6418,177.24,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906234420,3.1,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906234824,6.542312,177.3,177.19,9.742312]
["bitfinex-derivatives","SOLF0:USTF0",1753906235027,3.1,177.21,177.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906235327,3.1,177.19,177.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906235522,3.1,177.21,177.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906235722,3.1,177.21,177.18,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906235917,6.542312,177.28,177.18,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906236122,3.1,177.25,177.16,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906237027,6.542312,177.26,177.16,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906237227,3.1,177.25,177.16,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906237726,5.6433,177.2,177.16,121.246612]
["bitfinex-derivatives","SOLF0:USTF0",1753906238030,3.1,177.2,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906238229,5.6436,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906239123,5.6437,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906239729,5.6437,177.18,177.16,115.602312]
["bitfinex-derivatives","SOLF0:USTF0",1753906240029,3.1,177.19,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906240531,5.6438,177.18,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906242132,5.6441,177.17,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906242423,5.6441,177.17,177.16,118.782312]
["bitfinex-derivatives","SOLF0:USTF0",1753906244230,5.6441,177.17,177.16,9.742312]
["bitfinex-derivatives","SOLF0:USTF0",1753906244528,8.7441,177.17,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906244924,3.1,177.23,177.16,118.782312]
["bitfinex-derivatives","SOLF0:USTF0",1753906245125,3.1,177.23,177.16,9.742312]
["bitfinex-derivatives","SOLF0:USTF0",1753906245533,17.825112,177.26,177.16,9.742312]
["bitfinex-derivatives","SOLF0:USTF0",1753906245534,8.7441,177.17,177.16,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906245823,6.542312,177.24,177.14,6.542312]
["bitfinex-derivatives","SOLF0:USTF0",1753906246030,5.6447,177.15,177.14,9.742312]
["bitfinex-derivatives","SOLF0:USTF0",1753906246232,5.6447,177.15,177.14,118.782312]
["bitfinex-derivatives","SOLF0:USTF0",1753906247526,3.1,177.18,177.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906247719,17.825112,177.26,177.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906247921,6.542312,177.3,177.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906248124,6.542312,177.3,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906248125,3.1,177.23,177.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906248321,8.7416,177.25,177.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906248537,3.1,177.25,177.24,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906248833,3.1,177.26,177.24,116.22967525]
["bitfinex-derivatives","SOLF0:USTF0",1753906249028,3.1,177.29,177.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906249229,3.1,177.29,177.27,4.00967525]
["bitfinex-derivatives","SOLF0:USTF0",1753906249423,8.7405,177.29,177.28,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906249620,3.1,177.29,177.28,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906249932,4.00967525,177.29,177.2,4.00967525]
["bitfinex-derivatives","SOLF0:USTF0",1753906250226,3.1,177.26,177.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1753906250423,3.1,177.26,177.21,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906251426,3.1,177.26,177.18,6.53778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906251626,5.643,177.21,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906251826,3.1,177.2,177.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906252222,3.1,177.2,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906252622,6.53778781,177.28,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906252827,3.1,177.21,177.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753906254033,8.7429,177.21,177.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753906254434,3.1,177.2,177.19,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1753906254730,3.1,177.2,177.18,6.53778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906254933,3.1,177.22,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906255329,3.1,177.2,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906256234,8.7431,177.2,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906259631,3.27,177.23,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906259828,3.27,177.27,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906260233,5.643,177.21,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906260435,3.27,177.21,177.19,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1753906260933,3.27,177.27,177.19,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906261137,3.27,177.25,177.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906261537,5.6428,177.21,177.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906261743,8.9128,177.21,177.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906262237,3.27,177.21,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906262433,6.53778781,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906262738,3.27,177.19,177.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906262940,8.915,177.15,177.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906263337,5.645,177.15,177.14,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906263537,3.27,177.18,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906263734,6.53778781,177.22,177.12,6.53778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906263939,3.27,177.08,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906264137,3.27,177.12,177.03,382.35]
["bitfinex-derivatives","SOLF0:USTF0",1753906264340,3.27,177.1,177.03,379.24]
["bitfinex-derivatives","SOLF0:USTF0",1753906264540,3.27,177.1,177.04,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906264739,3.27,177.1,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906265138,3.27,177.1,177.04,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906265339,6.53778781,177.15,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906265340,3.27,177.12,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906265741,5.646,177.11,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906265944,3.27,177.12,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906266250,3.27,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906266452,8.9157,177.12,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906266650,3.27,177.17,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906268051,5.6452,177.14,177.08,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753906268255,5.6452,177.14,177.07,115.45778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906268562,5.6452,177.14,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906268563,8.9152,177.14,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906268849,3.27,177.13,177.12,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906269056,6.53778781,177.19,177.12,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906269645,3.27,177.18,177.12,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906270256,5.6454,177.13,177.12,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906270556,8.9154,177.13,177.12,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906270752,8.9154,177.13,177.08,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1753906270953,8.9154,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906271153,5.6454,177.13,177.09,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906271355,5.6451,177.14,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906271555,11.2836,177.25,177.09,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906271759,5.6453,177.14,177.1,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753906272057,3.27,177.13,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906273158,3.27,177.2,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906274258,6.53778781,177.21,177.11,6.53778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906274259,5.645,177.15,177.11,6.53778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906274557,6.53778781,177.21,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906274558,3.27,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906274760,5.6442,177.17,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906274954,3.27,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906275151,3.27,177.2,177.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906275559,3.27,177.2,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906275857,8.9144,177.16,177.15,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906276859,5.6451,177.14,177.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906277060,3.27,177.21,177.13,115.43778781]
["bitfinex-derivatives","SOLF0:USTF0",1753906277368,3.27,177.2,177.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906277555,11.2831,177.26,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906277556,3.27,177.19,177.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906277760,5.6473,177.07,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906277954,5.6473,177.07,177.01,9.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1753906277955,3.27,177.1,177.05,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906278362,8.9177,177.06,177.05,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906279068,5.6487,177.03,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906279268,4.01984151,177.03,176.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906279472,3.27,177.0,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906279767,3.27,177.0,176.94,4.01984151]
["bitfinex-derivatives","SOLF0:USTF0",1753906279966,8.9197,177.0,176.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906280268,3.27,177.04,176.98,7.12984151]
["bitfinex-derivatives","SOLF0:USTF0",1753906280474,3.27,177.03,177.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906280773,3.27,177.03,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906280963,5.6487,177.04,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906281160,3.27,177.04,176.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906281369,3.27,177.04,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906281771,6.55240191,177.09,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906281973,3.27,177.08,176.99,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1753906282271,8.9191,177.02,176.99,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1753906282967,5.6491,177.02,176.99,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1753906283167,3.27,177.01,177.0,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906283473,8.9188,177.03,177.0,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906283771,6.55240191,177.09,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906283968,3.27,177.05,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906284178,3.27,177.1,177.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906284970,6.55240191,177.11,177.0,115.47240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906284971,3.27,177.09,177.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906285170,3.27,177.09,177.02,9.66240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906285672,5.6477,177.07,177.02,6.55240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906285872,3.27,177.08,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906286173,3.27,177.07,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906286377,8.9176,177.07,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906286575,8.9176,177.07,177.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906286763,6.55240191,177.14,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906286968,3.27,177.13,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906287372,5.6468,177.1,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906287669,3.27,177.13,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906287973,5.6464,177.11,177.07,9.66240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906288174,8.9164,177.11,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906288578,3.27,177.11,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906288873,3.27,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906289077,8.9165,177.11,177.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906289374,3.12,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906289972,8.7666,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906290271,3.12,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906290475,3.12,177.13,177.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906290680,3.12,177.13,177.11,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1753906290873,3.12,177.14,177.11,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1753906291575,8.7656,177.14,177.11,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1753906291773,6.55240191,177.2,177.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906292071,5.6457,177.13,177.11,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906292277,6.55240191,177.17,177.11,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906292468,5.6459,177.12,177.11,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906292672,6.55240191,177.17,177.11,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906293071,5.6459,177.12,177.11,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906293268,8.7659,177.12,177.11,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906294067,3.12,177.1,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906294271,3.12,177.1,177.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906294478,6.55240191,177.17,177.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906294676,3.12,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906294876,3.12,177.11,177.1,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906295368,3.12,177.16,177.1,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906296175,3.12,177.11,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906296474,3.12,177.09,177.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906296675,3.12,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906296879,3.12,177.02,177.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906297080,3.12,177.02,176.98,9.80240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906297277,6.55240191,177.05,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906297484,3.12,177.04,176.95,9.80240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906297682,3.12,177.04,176.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906298678,5.6501,176.99,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906298881,3.12,177.01,176.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906299077,3.12,177.0,176.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906299275,3.12,177.0,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906299471,3.12,177.0,176.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906299472,5.6501,176.99,176.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906299672,3.12,177.04,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906299881,3.12,177.04,176.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906300377,5.6494,177.02,176.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906300582,3.12,177.02,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906300975,3.12,177.07,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906301176,3.12,177.07,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906302684,3.12,177.04,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906303080,6.55240191,177.1,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906303382,3.12,177.06,177.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906304877,6.55240191,177.08,177.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906305177,3.12,177.07,177.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906305384,5.6484,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906305778,3.12,177.06,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906305979,3.12,177.1,177.04,6.55240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906306175,396.4117,177.19,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906306176,3.12,177.09,177.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906306385,3.12,177.15,177.07,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1753906306880,5.6463,177.11,177.07,117.7575]
["bitfinex-derivatives","SOLF0:USTF0",1753906307089,8.7663,177.11,177.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906307282,8.7663,177.11,177.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906308478,6.55240191,177.16,177.06,6.55240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906308677,3.12,177.15,177.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906308987,6.55240191,177.16,177.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906308988,5.6466,177.1,177.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906309192,8.7666,177.1,177.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906309486,5.6466,177.1,177.09,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906310188,6.55240191,177.1,177.05,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906310384,3.12,177.09,177.05,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906310592,5.6479,177.06,177.05,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906310887,3.12,177.06,176.99,12.20240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906311089,3.12,177.06,177.0,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906311285,8.7689,177.03,177.0,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1753906311485,8.7689,177.03,177.0,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906311678,8.7689,177.03,177.01,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1753906312388,5.6491,177.02,177.01,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1753906312590,3.12,177.05,177.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906312790,3.12,177.05,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906313083,6.55240191,177.1,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906313391,3.12,177.09,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906313784,5.6485,177.04,177.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906313980,3.12,177.06,177.01,114.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753906314184,6.55240191,177.07,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906314389,6.55240191,177.07,176.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906314390,3.12,177.06,176.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906314890,3.12,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906315390,8.7695,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906315788,3.12,177.02,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906315988,5.6495,177.01,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906316887,5.6495,177.01,177.0,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753906317398,5.6501,176.99,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906317880,5.651,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906318080,5.651,176.96,176.95,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1753906319785,5.651,176.96,176.95,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906319991,5.651,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906320192,5.651,176.96,176.95,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906320397,5.651,176.96,176.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906320689,3.14,176.95,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906320890,3.14,177.01,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906321096,3.14,177.01,176.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906321490,3.14,176.98,176.89,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906321690,5.6526,176.92,176.9,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906321988,3.14,176.91,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906322290,5.6524,176.92,176.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906322590,5.6524,176.92,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906322795,8.7924,176.92,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906323495,3.14,176.92,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906323699,3.14,176.98,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906324183,3.14,176.92,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906324388,5.6521,176.93,176.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906324583,3.14,176.91,176.89,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906324883,3.14,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906325588,3.14,176.98,176.89,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906325793,3.14,176.93,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906326196,3.14,176.93,176.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906326390,3.14,176.96,176.9,9.58240191]
["bitfinex-derivatives","SOLF0:USTF0",1753906326591,3.14,177.0,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906326794,3.14,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906326992,3.14,176.98,176.97,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906327393,3.14,176.97,176.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906327593,3.14,176.97,176.93,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906328103,5.6517,176.94,176.93,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906328495,8.7917,176.94,176.93,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906328695,8.7917,176.94,176.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906328999,8.7917,176.94,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906329198,5.652,176.93,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906329798,5.6518,176.94,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906330196,5.652,176.93,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906330598,3.14,176.94,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906330804,5.652,176.93,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906331594,8.792,176.93,176.92,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906331802,8.792,176.93,176.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906332301,5.6527,176.91,176.89,7.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906332606,5.6527,176.91,176.9,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1753906332798,5.6527,176.91,176.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906333005,5.6527,176.91,176.9,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1753906333599,3.14,176.95,176.9,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906333804,3.14,176.96,176.93,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906334104,5.651,176.96,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906334406,3.14,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906334602,5.651,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906334802,3.14,177.0,176.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906334994,3.14,176.99,176.98,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906335195,5.65,177.0,176.98,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906335405,5.65,177.0,176.99,7.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906335603,5.65,177.0,176.98,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906335604,3.14,177.0,176.98,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906335906,5.6501,176.99,176.98,115.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906336099,3.14,177.02,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906336300,3.14,177.01,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906336500,5.65,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753906337301,5.6501,176.99,176.98,112.78476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906337505,5.6501,176.99,176.98,115.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906338107,5.6501,176.99,176.98,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1753906338311,5.6501,176.99,176.98,115.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906338902,5.6501,176.99,176.98,112.78476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906339208,5.6501,176.99,176.98,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1753906339410,5.6501,176.99,176.98,115.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906343705,8.7901,176.99,176.98,115.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906344617,8.7901,176.99,176.98,112.78476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906344811,8.7911,176.96,176.95,7.05476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906345011,8.7911,176.96,176.95,115.73476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906345705,8.7911,176.96,176.95,112.70476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906347207,8.7911,176.96,176.95,115.73476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906348310,4.02476795,177.04,176.95,112.70476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906348521,3.14,177.04,176.99,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906348714,3.14,177.04,177.0,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906348914,5.6495,177.01,177.0,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906349115,8.7895,177.01,177.0,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906351711,14.4372,177.04,176.74,20.85814051]
["bitfinex-derivatives","SOLF0:USTF0",1753906351922,3.14,177.03,176.94,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906352124,3.14,177.01,176.95,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906352832,3.14,177.03,176.97,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906353125,3.14,177.03,176.98,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906353731,8.7901,176.99,176.98,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906354131,5.6501,176.99,176.98,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1753906354633,8.7901,176.99,176.98,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906358130,3.14,177.01,176.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906358437,3.14,177.01,176.93,112.62476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906358623,3.14,177.01,176.94,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1753906358825,11.2984,177.02,176.95,7.27476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906359133,3.14,177.0,176.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906359331,8.7898,177.0,176.99,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906360735,5.6504,176.98,176.97,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906360932,8.7904,176.98,176.97,112.60476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906361633,8.7904,176.98,176.97,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906361930,8.7904,176.98,176.97,112.58476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906362332,5.6504,176.98,176.97,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906362527,5.6504,176.98,176.97,115.83476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906363235,5.6504,176.98,176.97,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753906363427,5.6517,176.94,176.93,9.26486325]
["bitfinex-derivatives","SOLF0:USTF0",1753906363624,5.6517,176.94,176.93,115.83476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906364230,5.6515,176.95,176.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906364432,5.6515,176.95,176.94,7.27476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906364626,3.14,176.98,176.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906364833,5.6507,176.97,176.96,7.27476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906365031,3.14,177.0,176.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906365334,8.7898,177.0,176.99,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906365533,8.7898,177.0,176.99,112.56476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906365935,8.7898,177.0,176.99,115.81476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906366331,8.7898,177.0,176.99,112.56476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906366530,8.7898,177.0,176.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906370641,8.7898,177.0,176.99,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906372138,8.7898,177.0,176.99,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1753906372332,3.14,177.03,176.99,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753906372646,3.14,177.02,177.01,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906372942,8.7893,177.02,177.01,115.75476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906373137,3.14,177.07,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753906373336,3.14,177.07,177.06,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906373539,8.7875,177.07,177.06,112.50476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906377147,5.6475,177.07,177.06,115.75476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906377745,8.7875,177.07,177.06,115.69476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906378543,5.6475,177.07,177.06,115.69476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906379148,5.6474,177.08,177.06,115.69476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906379348,5.6474,177.08,177.07,7.21476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906380451,3.28,177.07,177.04,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906380746,3.28,177.07,177.05,99.8314]
["bitfinex-derivatives","SOLF0:USTF0",1753906380951,3.28,177.06,176.98,7.21476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906381247,4.02476795,177.05,176.99,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906381448,3.28,177.0,176.96,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906381640,3.28,177.0,176.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906381840,3.28,176.99,176.97,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1753906382046,8.9304,176.98,176.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906382445,8.9314,176.95,176.94,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906382943,8.9314,176.95,176.94,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906383745,3.28,177.02,176.94,115.57476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906383948,3.28,177.02,176.97,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906384146,3.28,177.02,176.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906384348,3.28,176.99,176.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906384949,8.9301,176.99,176.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906385359,3.28,177.01,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906385561,3.28,177.01,177.0,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906386067,8.9297,177.01,177.0,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906387862,3.28,177.09,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906388163,5.6482,177.05,177.04,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906388565,5.6482,177.05,177.04,7.21476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906388761,8.9282,177.05,177.04,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906389265,3.28,177.04,177.02,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1753906389464,3.28,177.04,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906390158,3.28,177.11,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906390560,5.6485,177.04,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906390962,5.6485,177.04,177.03,7.21476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906392465,3.28,177.11,177.02,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1753906392662,3.28,177.11,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906393157,7.30476795,177.11,177.02,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1753906393367,4.02476795,177.11,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906393669,3.28,177.1,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906393868,8.9285,177.04,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906394163,8.9285,177.04,176.97,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1753906394164,3.28,177.04,176.99,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906394368,5.6495,177.01,177.0,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906394564,8.9295,177.01,177.0,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906394769,3.28,177.06,176.99,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906394970,8.9295,177.01,177.0,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906395469,5.6495,177.01,177.0,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1753906396370,5.6504,176.98,176.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906396559,4.02476795,177.07,176.97,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1753906396764,3.28,177.06,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906396963,5.6498,177.0,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906397371,5.6498,177.0,176.99,7.21476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906397573,3.28,177.04,177.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906397771,3.28,177.04,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906398075,3.28,177.12,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906398273,23.27152296,177.18,177.03,112.28476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906398274,3.28,177.11,177.09,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906398572,3.28,177.1,177.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906398772,4.02476795,177.15,177.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906399078,5.6472,177.08,177.07,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906399273,5.6472,177.08,177.07,7.21476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906399472,3.28,177.1,177.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906399669,3.28,177.16,177.07,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906400067,4.02476795,177.11,177.03,4.02476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906400367,8.9291,177.02,177.01,115.45476795]
["bitfinex-derivatives","SOLF0:USTF0",1753906400771,8.9291,177.02,177.01,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1753906401170,8.9291,177.02,177.01,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1753906401365,6.55189043,177.11,177.0,6.55189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906401366,8.9295,177.01,177.0,6.55189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906401566,8.9295,177.01,177.0,114.79189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906401773,5.6495,177.01,177.0,6.55189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906401977,8.9295,177.01,177.0,114.77189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906402369,8.9295,177.01,177.0,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753906402676,3.28,177.01,177.0,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753906403175,8.9295,177.01,177.0,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1753906403671,3.28,177.05,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906403975,3.28,177.09,177.01,9.74189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906404175,5.6492,177.02,177.01,9.74189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906404373,3.28,177.05,177.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906404975,5.6485,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906405173,5.6485,177.04,177.03,9.74189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906405367,5.649,177.03,177.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906405568,3.28,177.11,177.01,9.74189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906405773,3.28,177.11,177.02,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1753906406077,3.28,177.11,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906406773,8.9288,177.03,177.02,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906407079,5.6488,177.03,177.02,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906407274,5.6486,177.04,177.02,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906407478,5.6486,177.04,177.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753906407975,5.6489,177.03,177.02,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906408174,5.6489,177.03,177.02,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1753906408674,5.6492,177.02,177.01,6.55189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906408871,5.6492,177.02,177.01,117.85189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906409066,8.6592,177.02,177.01,6.55189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906409279,3.01,177.02,177.01,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753906409481,3.01,177.01,176.98,9.67189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906409777,5.6498,177.0,176.99,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906409970,8.6598,177.0,176.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1753906410170,8.6598,177.0,176.99,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906410573,5.6498,177.0,176.99,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906410875,11.2939,177.09,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906410876,3.01,177.04,177.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906411076,3.01,177.04,177.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906411276,8.6585,177.04,177.03,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906411675,5.6485,177.04,177.03,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906412385,8.6585,177.04,177.03,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906412568,8.6595,177.01,176.97,9.67189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906412773,3.01,177.0,176.98,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906413076,5.6501,176.99,176.98,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906413267,5.6501,176.99,176.98,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906414181,5.6501,177.0,176.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906414580,5.6501,177.0,176.99,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753906415183,3.01,177.03,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906415382,3.01,177.07,177.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906415581,3.01,177.06,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906415774,3.01,177.06,177.03,6.55189043]
["bitfinex-derivatives","SOLF0:USTF0",1753906415775,3.01,177.06,177.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906416185,8.6579,177.06,177.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906416685,5.6479,177.06,177.05,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753906417175,8.6579,177.06,177.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906417772,3.01,177.11,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906417978,3.01,177.11,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906418184,8.6563,177.11,177.1,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906418377,8.6563,177.11,177.1,99.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753906418778,8.6563,177.11,177.1,79.8137]
["bitfinex-derivatives","SOLF0:USTF0",1753906418979,8.6563,177.11,177.1,71.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753906419481,8.6563,177.11,177.1,61.8391]
["bitfinex-derivatives","SOLF0:USTF0",1753906421384,8.6563,177.11,177.1,53.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753906422779,8.6563,177.11,177.1,56.1755]
["bitfinex-derivatives","SOLF0:USTF0",1753906422979,5.6463,177.11,177.1,56.1755]
["bitfinex-derivatives","SOLF0:USTF0",1753906423384,5.6462,177.12,177.1,53.0555]
["bitfinex-derivatives","SOLF0:USTF0",1753906423581,5.6462,177.12,177.11,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906423781,3.01,177.17,177.11,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906423981,3.01,177.17,177.13,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906423982,5.6457,177.14,177.13,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906424182,8.6557,177.14,177.13,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906424681,5.6457,177.14,177.13,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906424982,3.01,177.15,177.13,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906425373,3.01,177.16,177.07,4.01669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906425578,3.01,177.12,177.04,4.01669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906425780,3.01,177.12,177.04,112.05669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906425976,3.01,177.1,177.0,7.13669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906426185,3.01,177.08,177.01,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753906426578,3.01,177.02,177.0,4.01669164]
["bitfinex-derivatives","SOLF0:USTF0",1753906426889,3.01,177.03,176.94,9.67492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906427181,3.01,177.03,176.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753906427483,9.56492016,177.07,176.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906427683,3.01,177.06,176.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906428086,6.55492016,177.1,177.0,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906428283,3.01,177.05,177.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906428481,3.01,177.12,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906428892,3.01,177.09,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906429188,16.9307,177.2,177.03,114.57492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906429189,3.01,177.08,177.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906429785,5.647,177.09,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906429981,8.657,177.09,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906430383,8.6573,177.08,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906430583,3.01,177.15,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906430980,5.6473,177.08,177.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906431184,8.6573,177.08,177.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906431486,8.6573,177.08,177.06,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906431689,3.01,177.1,177.07,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906431878,3.01,177.1,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906432083,3.01,177.12,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906432282,3.01,177.11,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906432685,3.01,177.11,177.07,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906432888,3.01,177.18,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906433382,3.01,177.12,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906433588,3.01,177.11,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906434488,3.01,177.1,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906434788,3.01,177.2,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906434982,3.01,177.18,177.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906436278,3.01,177.1,177.06,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906436586,3.01,177.16,177.07,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906436780,6.55492016,177.17,177.07,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906436781,5.6471,177.09,177.07,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906436986,5.6471,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906437186,5.6471,177.09,177.08,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906437389,5.6471,177.09,177.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906437584,8.6571,177.09,177.08,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906438881,8.8266,177.11,177.08,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906439085,3.18,177.11,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906439285,3.18,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906439690,3.18,177.1,177.09,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906440088,3.18,177.1,177.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906440287,8.8266,177.1,177.09,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753906440784,3.18,177.1,177.09,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906440987,8.8264,177.11,177.09,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906442690,5.6466,177.1,177.09,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906442892,8.8266,177.1,177.09,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906443192,17.84172016,177.21,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906443392,3.18,177.11,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906443993,3.18,177.15,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906444295,3.18,177.2,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906444493,6.55492016,177.19,177.07,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906444794,3.18,177.16,177.08,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906444987,3.18,177.09,177.05,9.71492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906445192,3.18,177.09,177.06,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906445488,5.6473,177.08,177.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906445696,8.8273,177.08,177.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906450197,8.8273,177.08,177.07,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906450396,8.8271,177.09,177.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906450799,3.18,177.08,177.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906450992,8.8273,177.08,177.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906451592,8.8273,177.08,177.07,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906452196,8.8273,177.08,177.07,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906452693,5.6477,177.07,177.03,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906452891,5.6477,177.07,177.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906453096,6.55492016,177.14,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906453097,3.18,177.09,177.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906453298,3.18,177.09,177.08,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906453494,6.55492016,177.18,177.08,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906453796,3.18,177.12,177.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906454003,3.18,177.12,177.09,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906454302,3.18,177.19,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906454496,8.8257,177.13,177.12,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906455098,5.6461,177.12,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906455298,5.6461,177.12,177.11,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906455493,5.6453,177.15,177.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906455895,3.18,177.17,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906456203,3.18,177.23,177.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906456403,3.18,177.21,177.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906456603,5.6448,177.16,177.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906456803,3.18,177.23,177.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906457002,3.18,177.21,177.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906457298,8.825,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906457497,3.18,177.16,177.15,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906458903,8.8248,177.16,177.15,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906459406,6.55492016,177.2,177.11,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906459602,3.18,177.19,177.12,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906460405,3.18,177.19,177.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906460907,5.6454,177.14,177.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906461105,8.8254,177.14,177.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906462407,5.6454,177.14,177.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906462601,5.6454,177.14,177.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906463503,8.8254,177.14,177.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1753906463699,8.8254,177.14,177.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906463902,3.18,177.23,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906464495,3.18,177.16,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906465094,6.55492016,177.21,177.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906465297,3.18,177.2,177.12,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906465701,5.6457,177.14,177.12,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906465898,3.18,177.2,177.12,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906466307,3.18,177.2,177.13,6.55492016]
["bitfinex-derivatives","SOLF0:USTF0",1753906466611,3.18,177.2,177.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906466805,3.18,177.2,177.14,7.1745078]
["bitfinex-derivatives","SOLF0:USTF0",1753906467306,5.6451,177.15,177.14,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906467499,8.8251,177.15,177.14,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906467700,3.18,177.22,177.14,114.9345078]
["bitfinex-derivatives","SOLF0:USTF0",1753906468001,3.18,177.22,177.15,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906468597,5.6447,177.17,177.15,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906468803,5.6447,177.17,177.16,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906469694,3.11,177.18,177.16,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906470499,3.11,177.23,177.16,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906471206,5.6445,177.17,177.16,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906472510,3.11,177.28,177.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906472702,10.32909842,177.31,177.22,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906472703,3.11,177.26,177.22,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906472903,5.6426,177.23,177.22,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906473104,8.7526,177.23,177.22,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906474709,3.11,177.27,177.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906475098,5.6432,177.21,177.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906475299,3.11,177.23,177.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906475508,3.11,177.23,177.22,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906475705,8.7526,177.23,177.22,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906475915,16.01514296,177.33,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906475916,3.11,177.31,177.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906476111,5.6416,177.26,177.25,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906476311,8.7516,177.26,177.25,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906477906,5.6416,177.26,177.25,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906479108,3.11,177.28,177.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906479309,3.11,177.28,177.27,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906480006,3.11,177.29,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906480203,3.11,177.32,177.28,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906480408,8.7503,177.31,177.3,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906481212,5.6419,177.26,177.25,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906481409,3.11,177.29,177.25,114.7745078]
["bitfinex-derivatives","SOLF0:USTF0",1753906481617,5.6412,177.28,177.27,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906481814,8.7512,177.28,177.27,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906483018,5.6412,177.28,177.27,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906483916,5.6407,177.29,177.27,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906484113,5.6407,177.29,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906484517,8.7507,177.29,177.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906484719,8.7507,177.29,177.27,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906484720,5.641,177.28,177.27,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906485018,8.751,177.28,177.27,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906485217,8.751,177.28,177.27,114.7345078]
["bitfinex-derivatives","SOLF0:USTF0",1753906485715,21.64384296,177.44,177.27,117.2345078]
["bitfinex-derivatives","SOLF0:USTF0",1753906485716,5.04644554,177.42,177.27,117.2345078]
["bitfinex-derivatives","SOLF0:USTF0",1753906485912,4.0145078,177.4,177.32,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906486117,4.0145078,177.38,177.32,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906486519,4.0145078,177.4,177.32,114.7145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906486919,4.0145078,177.4,177.32,111.5745078]
["bitfinex-derivatives","SOLF0:USTF0",1753906487116,4.0145078,177.4,177.32,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906487517,4.0145078,177.4,177.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906487920,3.11,177.39,177.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906488120,5.6387,177.36,177.32,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906488321,3.11,177.35,177.34,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906488719,3.11,177.35,177.32,7.1545078]
["bitfinex-derivatives","SOLF0:USTF0",1753906488915,8.7488,177.35,177.33,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906489523,4.06469814,177.42,177.34,111.5345078]
["bitfinex-derivatives","SOLF0:USTF0",1753906489713,3.11,177.41,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906490115,5.638,177.38,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906490320,3.11,177.37,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906491122,3.11,177.38,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906491722,5.6376,177.39,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906491919,3.11,177.37,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906492725,3.11,177.41,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906492924,3.11,177.41,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906493126,5.6378,177.38,177.37,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753906493319,8.7478,177.38,177.37,111.4945078]
["bitfinex-derivatives","SOLF0:USTF0",1753906493521,8.7478,177.38,177.37,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906493826,8.7484,177.36,177.35,111.4745078]
["bitfinex-derivatives","SOLF0:USTF0",1753906494025,8.7484,177.36,177.35,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906494724,5.6384,177.36,177.35,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906494927,3.11,177.41,177.35,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906495127,3.11,177.41,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906495422,3.11,177.41,177.4,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906495620,8.7477,177.39,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906495822,3.11,177.37,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906496022,3.11,177.37,177.33,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753906496223,3.11,177.41,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906496422,3.11,177.4,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906496622,8.7474,177.4,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906496827,3.11,177.4,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906497229,4.06469814,177.42,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906497429,3.11,177.39,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906498728,3.3,177.39,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906498934,3.3,177.41,177.37,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753906499231,5.6378,177.38,177.37,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753906499528,8.9378,177.38,177.37,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1753906500133,5.6381,177.37,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906500335,3.3,177.41,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906500531,4.06469814,177.42,177.4,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906500728,3.3,177.41,177.38,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906500927,3.3,177.41,177.36,111.3945078]
["bitfinex-derivatives","SOLF0:USTF0",1753906501332,8.9381,177.37,177.36,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906501934,3.3,177.37,177.3,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906502131,3.3,177.37,177.22,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1753906502132,3.3,177.35,177.26,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906502329,3.3,177.35,177.29,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906502931,3.3,177.35,177.26,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906503340,3.3,177.31,177.12,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906503535,3.3,177.29,177.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906504238,8.942,177.25,177.2,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906504437,3.3,177.24,177.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906504640,3.3,177.24,177.22,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906504839,4.0145078,177.3,177.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906505036,3.3,177.29,177.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906505340,5.6422,177.25,177.23,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906505535,3.3,177.29,177.2,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906505739,3.3,177.27,177.21,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906505929,5.6426,177.24,177.21,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906506134,3.3,177.23,177.21,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906506737,8.9427,177.23,177.21,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906506933,3.3,177.25,177.22,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906507235,3.3,177.25,177.21,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906507236,3.3,177.3,177.24,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906507437,5.6409,177.29,177.28,4.0145078]
["bitfinex-derivatives","SOLF0:USTF0",1753906507640,3.3,177.34,177.27,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906507841,5.641,177.28,177.27,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906508042,8.941,177.28,177.27,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906508443,4.0145078,177.35,177.27,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906508839,6.53393057,177.35,177.27,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906509135,6.53393057,177.35,177.24,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906509335,3.3,177.32,177.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906509541,8.942,177.25,177.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906509741,3.3,177.25,177.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906510042,5.6404,177.3,177.24,119.51603057]
["bitfinex-derivatives","SOLF0:USTF0",1753906510239,6.53393057,177.37,177.27,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906510640,3.3,177.27,177.25,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906510835,3.3,177.27,177.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906511840,8.9414,177.27,177.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906512145,8.9414,177.27,177.26,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906512444,5.642,177.25,177.23,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906512742,3.3,177.25,177.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906513143,3.3,177.32,177.24,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906513347,3.3,177.32,177.24,113.87393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906513548,3.3,177.32,177.26,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906513741,3.3,177.32,177.28,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906514444,3.3,177.36,177.28,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906514749,8.9405,177.3,177.28,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906514939,3.3,177.3,177.28,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906515144,3.3,177.36,177.28,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906515342,8.9407,177.29,177.28,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906516045,3.3,177.36,177.25,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906516251,3.3,177.36,177.27,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906516448,6.53393057,177.36,177.27,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906516749,5.641,177.28,177.27,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906517242,5.6392,177.34,177.27,113.83393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906517444,8.9392,177.34,177.31,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906517649,3.3,177.34,177.31,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906517950,3.3,177.36,177.33,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906518142,3.3,177.41,177.34,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906518543,5.6381,177.38,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906518742,3.3,177.37,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906518948,5.6381,177.38,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906519154,3.3,177.37,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906519445,8.9381,177.38,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906519646,8.9382,177.37,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906519849,3.3,177.41,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906520150,5.6378,177.39,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906520451,8.9378,177.39,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906520946,5.6378,177.39,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906521152,3.3,177.38,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906521355,8.9378,177.38,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906521547,3.3,177.38,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906522650,8.9378,177.38,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906523253,5.6382,177.37,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906523453,3.3,177.36,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906523752,5.638,177.38,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906523951,3.3,177.37,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906524451,4.06469814,177.42,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906524753,3.3,177.36,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906525246,4.06469814,177.42,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906525451,3.3,177.41,177.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753906526053,8.9385,177.36,177.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753906526249,4.06469814,177.42,177.35,113.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906526755,3.3,177.41,177.35,113.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906527454,3.3,177.4,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906527666,3.3,177.39,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906527845,5.6378,177.38,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906528046,8.9378,177.38,177.37,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906528556,3.3,177.36,177.35,113.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906528955,8.9385,177.36,177.35,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906529159,3.3,177.36,177.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906529749,8.9385,177.36,177.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906531258,3.3,177.36,177.35,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753906531556,3.3,177.36,177.32,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906531760,3.3,177.36,177.33,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1753906531961,3.19,177.33,177.32,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906532162,3.19,177.41,177.32,113.69393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906532454,3.19,177.41,177.32,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906532658,3.19,177.47,177.4,6.53393057]
["bitfinex-derivatives","SOLF0:USTF0",1753906532855,3.19,177.47,177.32,309.09792185]
["bitfinex-derivatives","SOLF0:USTF0",1753906533061,3.19,177.47,177.38,4.00041812]
["bitfinex-derivatives","SOLF0:USTF0",1753906533263,3.19,177.47,177.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906533461,5.6367,177.42,177.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906533658,3.19,177.4,177.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906533866,4.00041812,177.48,177.38,111.16041812]
["bitfinex-derivatives","SOLF0:USTF0",1753906534075,3.19,177.39,177.38,111.16041812]
["bitfinex-derivatives","SOLF0:USTF0",1753906534461,3.19,177.39,177.38,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906534764,3.19,177.39,177.28,9.09792185]
["bitfinex-derivatives","SOLF0:USTF0",1753906534765,3.19,177.39,177.36,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906534967,3.19,177.39,177.36,113.68602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906535465,3.19,177.39,177.36,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906535667,8.8282,177.37,177.36,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753906535967,3.19,177.43,177.31,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906536164,6.52602939,177.41,177.31,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906536365,3.19,177.4,177.32,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906536765,3.19,177.4,177.31,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906536965,3.19,177.4,177.31,113.66602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906537860,5.6397,177.33,177.31,113.66602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906538060,3.19,177.32,177.31,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906538266,3.19,177.37,177.27,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906538462,3.19,177.3,177.29,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906539863,8.8302,177.31,177.29,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906541073,11.2714,177.45,177.29,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906541074,3.19,177.33,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906541468,5.6389,177.35,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906541673,3.19,177.35,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906542475,3.19,177.37,177.33,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906542674,3.19,177.45,177.34,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906543363,8.8281,177.38,177.34,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1753906543578,8.8281,177.38,177.36,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906543871,8.8282,177.37,177.36,113.64602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906544374,3.19,177.45,177.36,113.64602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906545374,5.6379,177.38,177.36,113.64602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906545570,3.19,177.37,177.36,113.64602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906545963,8.8282,177.37,177.36,113.64602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906546169,3.19,177.36,177.27,174.16867121]
["bitfinex-derivatives","SOLF0:USTF0",1753906546474,3.19,177.33,177.32,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906546674,3.19,177.33,177.28,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906546675,3.19,177.33,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906546868,3.19,177.41,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906547071,8.83,177.32,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906547266,3.19,177.32,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906548075,3.19,177.4,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906548477,3.19,177.33,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906549777,3.19,177.32,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906549973,3.19,177.32,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906550177,3.19,177.27,177.26,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906550375,3.19,177.27,177.26,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906550677,3.19,177.34,177.26,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1753906550873,3.19,177.34,177.27,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906551275,5.6404,177.3,177.27,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906552275,5.6407,177.29,177.27,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906552474,8.8307,177.29,177.27,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906552676,3.19,177.37,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906553071,4.71953549,177.43,177.31,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906553072,3.19,177.33,177.31,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906553381,3.19,177.41,177.32,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906553583,8.829,177.35,177.33,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906554078,3.19,177.34,177.33,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906554379,5.6391,177.34,177.33,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906554874,6.52602939,177.4,177.29,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906555082,3.19,177.37,177.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906555376,5.6403,177.31,177.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906555677,8.8303,177.31,177.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906555882,3.19,177.29,177.27,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906556179,3.19,177.29,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906556369,8.8307,177.29,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906557280,3.19,177.33,177.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1753906557477,3.19,177.33,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906557779,8.8297,177.33,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906557981,6.52602939,177.4,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906558181,3.19,177.39,177.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906558383,5.6404,177.3,177.29,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906558681,3.19,177.39,177.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906558881,5.6397,177.32,177.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906559082,8.7397,177.32,177.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753906559878,3.1,177.39,177.31,113.58602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906562193,3.1,177.3,177.28,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906562488,3.1,177.39,177.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753906562979,6.52602939,177.4,177.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753906563187,3.1,177.3,177.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753906563580,8.7404,177.3,177.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753906563788,3.1,177.29,177.28,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906563985,3.1,177.35,177.28,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906564186,8.7407,177.29,177.28,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753906564689,5.6403,177.31,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906565088,5.6405,177.3,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906566088,8.7402,177.31,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906566486,3.1,177.31,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906566788,5.6404,177.3,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906567192,5.6403,177.31,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906567392,3.1,177.33,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906567691,5.6401,177.31,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906567890,3.1,177.32,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906568086,11.276,177.38,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906568285,5.6398,177.32,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906568489,3.1,177.32,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906568681,3.1,177.31,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906568888,8.7401,177.31,177.3,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906569088,17.80202939,177.38,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906569297,3.1,177.29,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906569494,8.7407,177.29,177.28,113.54602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906569793,11.2766,177.37,177.28,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906569993,11.2766,177.37,177.26,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906569994,5.6413,177.27,177.26,6.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906570190,5.6413,177.27,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906570393,8.7413,177.27,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906570788,8.7413,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906571688,5.6413,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906572095,3.1,177.28,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906572297,6.52602939,177.36,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906572492,3.1,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906573292,3.1,177.35,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906573892,6.52602939,177.36,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906574092,3.1,177.36,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906574498,5.6411,177.28,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906574693,8.7411,177.28,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906575194,5.6413,177.27,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906575397,8.7413,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906575998,3.1,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906576596,8.7413,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906577099,6.52602939,177.36,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906577100,3.1,177.29,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906577302,5.6412,177.28,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906577704,8.7408,177.29,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906577898,3.1,177.29,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906578507,8.7408,177.29,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906579009,3.1,177.28,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906579300,6.52602939,177.36,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906579508,3.1,177.27,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906579707,3.1,177.29,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906579908,6.52602939,177.36,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906580108,3.1,177.28,177.26,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906580309,3.1,177.35,177.26,113.52602939]
["bitfinex-derivatives","SOLF0:USTF0",1753906580810,5.641,177.29,177.27,4.00899535]
["bitfinex-derivatives","SOLF0:USTF0",1753906581012,3.1,177.28,177.27,4.00899535]
["bitfinex-derivatives","SOLF0:USTF0",1753906581710,8.741,177.28,177.27,4.00899535]
["bitfinex-derivatives","SOLF0:USTF0",1753906583100,3.1,177.34,177.27,4.00899535]
["bitfinex-derivatives","SOLF0:USTF0",1753906583300,20.91379535,177.48,177.33,4.00899535]
["bitfinex-derivatives","SOLF0:USTF0",1753906583301,3.1,177.41,177.33,4.00899535]
["bitfinex-derivatives","SOLF0:USTF0",1753906583604,5.639,177.35,177.34,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906583804,8.739,177.35,177.34,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906586312,3.1,177.33,177.31,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906586612,3.1,177.33,177.32,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906586911,6.5275382,177.38,177.29,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906587115,3.1,177.37,177.31,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906587312,11.24707369,177.44,177.33,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906587613,9.6275382,177.42,177.31,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906587912,9.6275382,177.42,177.27,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906587913,3.1,177.28,177.27,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906588111,3.1,177.28,177.27,113.4275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906588311,3.1,177.28,177.27,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906588812,6.5275382,177.34,177.27,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906589015,11.2777,177.35,177.23,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906589016,6.5275382,177.32,177.23,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906589314,8.7922,177.25,177.24,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906590809,8.7926,177.23,177.22,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906591111,3.15,177.23,177.18,177.96728533]
["bitfinex-derivatives","SOLF0:USTF0",1753906591311,5.6435,177.21,177.19,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906591517,3.15,177.2,177.19,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906592409,3.15,177.2,177.12,385.5675382]
["bitfinex-derivatives","SOLF0:USTF0",1753906592609,3.15,177.2,177.15,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906593112,8.7948,177.16,177.15,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906593817,3.15,177.16,177.14,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906594017,3.15,177.16,177.1,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906594209,8.7955,177.14,177.13,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906595616,3.15,177.14,177.13,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906596014,3.15,177.2,177.13,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906597518,5.6455,177.14,177.13,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906597716,8.7955,177.14,177.13,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906598614,3.15,177.14,177.07,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906598820,3.15,177.14,177.1,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906599215,5.6467,177.11,177.06,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906599420,3.15,177.09,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906599719,379.18,177.27,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906599720,6.5275382,177.15,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906599918,3.15,177.14,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906600311,3.15,177.08,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906600915,8.7974,177.08,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906601122,3.15,177.08,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906601322,3.15,177.11,177.07,119.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1753906601512,6.5275382,177.18,177.07,113.4075382]
["bitfinex-derivatives","SOLF0:USTF0",1753906601715,3.15,177.09,177.07,113.4075382]
["bitfinex-derivatives","SOLF0:USTF0",1753906601917,3.15,177.08,177.07,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906602311,6.5275382,177.1,177.0,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906602513,6.5275382,177.1,176.92,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906602721,3.15,177.02,176.99,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906602925,3.15,177.09,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906603617,6.5275382,177.1,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906603618,3.15,177.02,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906604014,6.5275382,177.1,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906604218,3.15,177.03,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906604420,3.15,177.05,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906604618,3.15,177.05,177.01,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906605018,6.5275382,177.1,177.0,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906605222,11.2917,177.13,176.97,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906605223,3.15,177.0,176.97,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906605425,6.5275382,177.06,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906605426,3.15,177.05,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906605622,5.6497,177.01,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906605924,3.15,177.0,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906606219,8.8003,176.99,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906607625,3.15,176.99,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906608422,8.8003,176.99,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906609223,3.15,176.99,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906609826,8.8003,176.99,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906610518,3.15,177.08,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906610720,3.15,177.06,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906611415,3.15,177.04,176.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906611628,3.15,177.04,176.94,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906611825,3.15,176.96,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906612518,6.5275382,177.03,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906612720,3.15,176.98,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906613324,8.801,176.97,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906613524,3.15,176.97,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906613723,3.15,177.03,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906613922,5.6509,176.97,176.95,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906614225,3.15,177.03,176.95,113.4675382]
["bitfinex-derivatives","SOLF0:USTF0",1753906614528,3.15,177.03,176.97,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906614925,8.799,177.03,176.99,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906615227,3.15,177.08,176.99,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906615528,6.5275382,177.07,176.99,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906615724,3.15,177.06,176.99,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753906616124,8.7989,177.04,176.99,113.4675382]
["bitfinex-derivatives","SOLF0:USTF0",1753906616525,3.15,177.08,176.99,113.4675382]
["bitfinex-derivatives","SOLF0:USTF0",1753906616723,8.7996,177.02,176.99,113.4675382]
["bitfinex-derivatives","SOLF0:USTF0",1753906616925,3.15,177.01,177.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906617324,8.7996,177.01,177.0,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906620226,8.7996,177.01,176.96,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906620227,6.5275382,177.03,176.93,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906620429,3.15,177.02,176.94,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906620834,3.15,177.06,176.97,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906621139,3.15,177.06,176.98,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906621331,5.6503,176.99,176.98,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906621536,11.294,177.1,176.98,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906621832,3.15,177.09,177.03,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906622040,3.15,177.11,177.05,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906622229,5.647,177.1,177.07,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906622426,16.9309,177.2,177.09,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906622737,3.15,177.15,177.09,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906623240,3.15,177.15,177.07,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906623429,3.15,177.15,177.08,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906623939,5.6471,177.09,177.08,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906624238,6.5275382,177.18,177.08,113.4475382]
["bitfinex-derivatives","SOLF0:USTF0",1753906624433,3.15,177.17,177.08,113.4475382]
["bitfinex-derivatives","SOLF0:USTF0",1753906624632,5.6468,177.1,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906625031,3.15,177.1,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906625231,6.5275382,177.18,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906625434,3.15,177.1,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906626642,5.6471,177.09,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906628036,8.7971,177.09,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906628533,5.6471,177.09,177.08,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906628837,8.7977,177.07,177.06,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906629139,5.6486,177.05,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906629434,3.15,177.13,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906629640,5.6482,177.06,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906629943,3.15,177.13,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906631038,6.5275382,177.14,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906631240,3.15,177.13,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906631541,5.6481,177.06,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906631744,6.5275382,177.14,177.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906632038,3.15,177.11,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906632641,5.6488,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906632837,3.15,177.11,177.03,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906633342,3.15,177.05,177.03,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906633540,6.5275382,177.12,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906633541,3.15,177.11,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906633745,5.6486,177.05,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906633936,8.7986,177.05,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906634237,3.15,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906634443,8.7987,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906634644,3.15,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906635946,8.7987,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906637141,6.5275382,177.12,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906637349,3.15,177.1,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906638043,5.649,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906638842,5.649,177.03,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906639140,8.799,177.03,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906639546,3.15,177.05,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906639939,3.15,177.04,177.02,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906640139,3.15,177.1,177.02,113.3675382]
["bitfinex-derivatives","SOLF0:USTF0",1753906640349,3.15,177.1,177.04,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906640548,8.7979,177.07,177.04,6.5275382]
["bitfinex-derivatives","SOLF0:USTF0",1753906640749,8.7979,177.07,177.05,4.01844174]
["bitfinex-derivatives","SOLF0:USTF0",1753906640954,8.7973,177.09,177.06,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906641149,3.15,177.07,176.99,185.54867484]
["bitfinex-derivatives","SOLF0:USTF0",1753906641449,3.15,177.07,177.02,4.01844174]
["bitfinex-derivatives","SOLF0:USTF0",1753906641650,5.6482,177.06,177.02,4.01844174]
["bitfinex-derivatives","SOLF0:USTF0",1753906641854,3.15,177.09,177.02,4.01844174]
["bitfinex-derivatives","SOLF0:USTF0",1753906642047,3.15,177.07,176.99,185.54867484]
["bitfinex-derivatives","SOLF0:USTF0",1753906642347,8.7998,177.01,177.0,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906643047,8.8008,176.98,176.96,4.01844174]
["bitfinex-derivatives","SOLF0:USTF0",1753906643246,5.6508,176.98,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906643844,3.15,176.98,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906644040,5.6504,176.99,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906644241,3.15,177.03,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906644639,8.8006,176.98,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906644842,3.15,177.04,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906645248,3.15,176.99,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906645848,8.8005,176.99,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906646247,5.6505,176.99,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906646551,8.8006,176.98,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906648256,3.15,177.0,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906648551,3.15,177.01,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906648954,8.7997,177.01,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906649152,3.15,177.01,176.97,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906649350,6.55574101,177.09,176.98,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906649546,3.11,177.08,176.98,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906649949,3.11,177.01,176.98,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906650258,6.55574101,177.09,176.98,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906650259,3.11,177.08,176.99,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1753906650451,3.11,177.04,176.98,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906650749,3.11,177.04,177.01,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1753906650950,3.11,177.07,177.02,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906651151,6.55574101,177.14,177.03,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906651356,6.55574101,177.14,177.03,12.20454101]
["bitfinex-derivatives","SOLF0:USTF0",1753906651357,3.11,177.11,177.03,12.20454101]
["bitfinex-derivatives","SOLF0:USTF0",1753906651556,8.7579,177.07,177.03,12.20454101]
["bitfinex-derivatives","SOLF0:USTF0",1753906651756,5.6479,177.07,177.03,12.20454101]
["bitfinex-derivatives","SOLF0:USTF0",1753906652055,3.11,177.06,177.03,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906652258,3.11,177.05,177.03,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906652556,3.11,177.06,177.03,12.20474101]
["bitfinex-derivatives","SOLF0:USTF0",1753906653256,3.11,177.06,177.04,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1753906653947,3.11,177.06,177.03,12.20464101]
["bitfinex-derivatives","SOLF0:USTF0",1753906654150,6.55574101,177.14,177.03,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906654359,5.6487,177.04,177.03,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906654556,3.11,177.11,177.01,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906654752,3.11,177.09,177.01,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906654947,3.11,177.09,177.05,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906655151,3.11,177.07,177.05,113.35574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906655355,3.11,177.06,177.05,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906655553,8.758,177.06,177.05,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906656250,3.11,177.05,177.03,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906656456,3.11,177.05,176.96,9.09792185]
["bitfinex-derivatives","SOLF0:USTF0",1753906656753,3.11,177.05,176.99,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906657055,6.55574101,177.11,176.99,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906657056,3.11,177.09,176.99,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906657257,6.55574101,177.07,176.97,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906657453,3.11,177.06,176.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906658057,5.6502,176.99,176.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906658254,8.7602,176.99,176.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906659053,8.7612,176.96,176.95,7.53905574]
["bitfinex-derivatives","SOLF0:USTF0",1753906659260,8.7612,176.96,176.95,107.76331473]
["bitfinex-derivatives","SOLF0:USTF0",1753906659457,8.7612,176.96,176.95,0.98331473]
["bitfinex-derivatives","SOLF0:USTF0",1753906659660,3.11,176.94,176.93,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906659861,3.11,177.02,176.93,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906660063,3.11,176.99,176.97,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906660264,3.11,177.06,176.97,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906660460,3.11,177.06,176.96,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906660659,8.7609,176.97,176.96,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906661263,5.6514,176.96,176.92,7.53934757]
["bitfinex-derivatives","SOLF0:USTF0",1753906661465,3.11,176.97,176.93,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906661665,3.11,177.0,176.93,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906662176,3.11,177.02,176.98,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906662462,17.84964101,177.1,176.99,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906662669,3.11,177.08,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906663065,5.6495,177.02,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906663267,3.11,177.01,176.99,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906663668,17.84964101,177.1,176.99,112.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753906663669,8.7589,177.04,176.99,112.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753906664873,8.759,177.03,176.99,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906665174,3.11,177.05,176.99,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906665475,3.11,177.05,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906665869,3.11,177.02,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906666176,3.11,177.04,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906666475,3.11,177.09,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906666773,3.11,177.09,177.02,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906666970,3.11,177.09,177.0,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906668474,3.11,177.07,176.96,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906668773,3.11,177.04,176.97,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906668969,5.6511,176.97,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906669178,8.7611,176.97,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906669869,3.11,176.97,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906670262,6.55574101,177.05,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906670464,5.6504,176.99,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906670667,3.11,176.99,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906670864,3.11,176.98,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906671073,3.11,177.04,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906671970,3.11,176.96,176.94,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906672177,3.11,177.0,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906672675,8.7612,176.96,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906673669,5.651,176.97,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906673876,3.11,177.02,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906674276,5.6512,176.96,176.95,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906674478,8.7612,176.96,176.93,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753906674774,8.7612,176.96,176.94,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906675277,5.6515,176.95,176.94,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906675472,8.7615,176.95,176.94,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906677273,8.7622,176.93,176.92,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1753906677469,8.7622,176.93,176.92,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1753906677673,8.7622,176.93,176.92,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906678678,8.8822,176.93,176.92,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906679178,3.23,176.93,176.84,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906679481,3.23,176.93,176.85,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906680184,6.55574101,176.94,176.85,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906680377,3.23,176.87,176.85,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906680681,3.23,176.95,176.86,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906680979,3.23,176.95,176.85,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906681284,3.23,176.95,176.88,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906681483,3.23,176.95,176.89,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906681688,3.23,176.95,176.87,6.55574101]
["bitfinex-derivatives","SOLF0:USTF0",1753906681979,3.23,176.95,176.88,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906682180,8.8834,176.89,176.88,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906683079,5.6544,176.86,176.84,0.98399593]
["bitfinex-derivatives","SOLF0:USTF0",1753906683283,3.23,176.85,176.84,0.98399593]
["bitfinex-derivatives","SOLF0:USTF0",1753906683579,8.8847,176.85,176.84,107.74399593]
["bitfinex-derivatives","SOLF0:USTF0",1753906683779,3.23,176.89,176.75,9.09792185]
["bitfinex-derivatives","SOLF0:USTF0",1753906683980,3.23,176.86,176.72,388.89792185]
["bitfinex-derivatives","SOLF0:USTF0",1753906684282,15.3315016,176.94,176.77,0.98437169]
["bitfinex-derivatives","SOLF0:USTF0",1753906684283,3.23,176.84,176.77,0.98437169]
["bitfinex-derivatives","SOLF0:USTF0",1753906684583,3.23,176.82,176.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906684884,8.8869,176.78,176.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906685081,3.23,176.78,176.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906685275,8.8869,176.78,176.77,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906685673,11.3066,176.9,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906685674,3.23,176.81,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906686279,5.6576,176.76,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906686476,3.23,176.78,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906686682,3.23,176.77,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906686988,3.23,176.76,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906687785,3.23,176.81,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906687984,5.657,176.78,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906688176,3.23,176.81,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906688585,3.23,176.82,176.74,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753906689281,6.57158138,176.81,176.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906689577,6.57158138,176.82,176.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906689779,3.23,176.81,176.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906689979,3.23,176.81,176.77,6.57158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906690179,6.57158138,176.86,176.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906690482,3.23,176.81,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906690680,6.57158138,176.8,176.73,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906690881,3.23,176.74,176.73,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906691385,8.8882,176.74,176.73,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906691581,3.23,176.74,176.73,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906691980,3.23,176.79,176.73,113.37158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906692181,3.23,176.79,176.73,6.57158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906692376,3.23,176.79,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906692579,3.23,176.82,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906693586,5.6578,176.76,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906693888,3.23,176.75,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906694087,5.6578,176.76,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906694387,3.23,176.76,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906694586,6.57158138,176.83,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906694787,3.23,176.75,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906695585,8.8879,176.75,176.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906696384,3.23,176.73,176.69,6.57158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906696584,6.57158138,176.8,176.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906696585,3.23,176.79,176.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906696786,3.23,176.77,176.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906696989,5.6591,176.71,176.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906697289,3.23,176.7,176.68,0.98492889]
["bitfinex-derivatives","SOLF0:USTF0",1753906697485,3.23,176.7,176.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906697486,8.8895,176.7,176.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906697688,23.51158138,176.88,176.61,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1753906697689,3.23,176.74,176.67,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906698092,8.8901,176.68,176.67,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906699286,3.23,176.71,176.67,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906699591,3.23,176.74,176.68,6.57158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906699984,3.23,176.77,176.71,6.57158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906700187,3.23,176.76,176.72,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906700382,5.6579,176.75,176.72,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906700589,6.57158138,176.81,176.72,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906700891,5.6585,176.73,176.72,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906701488,16.9632,176.86,176.67,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906701489,5.6601,176.68,176.67,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906702890,6.57158138,176.73,176.63,279.17411134]
["bitfinex-derivatives","SOLF0:USTF0",1753906703093,6.57158138,176.73,176.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906703489,5.6609,176.66,176.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906703789,3.23,176.65,176.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906704389,8.8911,176.65,176.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906704585,3.23,176.72,176.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906704787,3.23,176.72,176.66,6.57158138]
["bitfinex-derivatives","SOLF0:USTF0",1753906704992,3.23,176.72,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906705188,5.6601,176.68,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906705388,3.23,176.68,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906705790,8.8901,176.68,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906706394,3.23,176.74,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906707596,5.6597,176.7,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906707797,8.8897,176.7,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906707995,3.23,176.7,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906708697,5.6601,176.68,176.67,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753906708885,5.6601,176.68,176.67,110.91604369]
["bitfinex-derivatives","SOLF0:USTF0",1753906709089,3.0,176.77,176.67,110.91604369]
["bitfinex-derivatives","SOLF0:USTF0",1753906709289,3.0,176.75,176.71,4.03604369]
["bitfinex-derivatives","SOLF0:USTF0",1753906709494,3.0,176.78,176.71,4.03604369]
["bitfinex-derivatives","SOLF0:USTF0",1753906709797,5.6598,176.69,176.68,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906710095,8.6598,176.69,176.68,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906710995,5.6604,176.67,176.66,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906711189,3.0,176.66,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906711389,3.0,176.68,176.64,114.46254137]
["bitfinex-derivatives","SOLF0:USTF0",1753906711591,3.0,176.67,176.64,114.46254137]
["bitfinex-derivatives","SOLF0:USTF0",1753906712192,5.6611,176.65,176.64,114.46254137]
["bitfinex-derivatives","SOLF0:USTF0",1753906712596,5.6609,176.66,176.64,114.46254137]
["bitfinex-derivatives","SOLF0:USTF0",1753906712795,8.6609,176.66,176.64,114.46254137]
["bitfinex-derivatives","SOLF0:USTF0",1753906712996,3.0,176.73,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906714289,3.0,176.71,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906714488,5.6611,176.65,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906714696,3.0,176.65,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906714896,3.0,176.67,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906715395,3.0,176.71,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906715595,8.6611,176.65,176.64,107.88522167]
["bitfinex-derivatives","SOLF0:USTF0",1753906715792,3.0,176.71,176.61,386.6773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906715993,6.5773197,176.7,176.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906716197,5.6619,176.63,176.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906716698,8.6619,176.63,176.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906717100,5.6615,176.64,176.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906717293,3.0,176.69,176.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906717496,3.0,176.69,176.61,386.6773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906717698,5.662,176.62,176.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906718596,8.662,176.62,176.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906719595,3.0,176.61,176.51,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906719801,3.0,176.61,176.53,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906720000,3.0,176.61,176.53,7.56305766]
["bitfinex-derivatives","SOLF0:USTF0",1753906720300,3.0,176.61,176.53,0.98573796]
["bitfinex-derivatives","SOLF0:USTF0",1753906720496,3.0,176.61,176.54,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906720698,3.0,176.64,176.58,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906720894,3.0,176.64,176.6,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906721093,5.6619,176.63,176.6,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906721299,3.0,176.71,176.61,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906721497,3.0,176.71,176.62,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906721703,5.6617,176.63,176.62,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906722701,8.6617,176.63,176.62,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906722999,3.0,176.69,176.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906723298,3.0,176.67,176.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906723495,5.6623,176.62,176.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906723690,3.0,176.66,176.6,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906724397,3.0,176.66,176.6,12.2399197]
["bitfinex-derivatives","SOLF0:USTF0",1753906724596,3.0,176.71,176.65,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906724897,3.0,176.71,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906725803,5.6599,176.69,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906726002,8.6599,176.69,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906726296,3.0,176.67,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906726700,6.5773197,176.74,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906727203,3.0,176.68,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906727905,8.6603,176.68,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906728102,3.0,176.73,176.66,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906728299,6.5773197,176.79,176.69,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906728504,4.06391203,176.78,176.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906728804,5.659,176.72,176.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906729013,3.0,176.73,176.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906729201,6.5773197,176.77,176.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906729402,3.0,176.75,176.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906730001,8.659,176.72,176.7,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753906730402,8.6577,176.76,176.71,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906731002,3.0,176.76,176.73,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906731197,3.0,176.79,176.75,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906731402,3.0,176.78,176.75,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906731805,6.5773197,176.86,176.75,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906732009,3.0,176.83,176.79,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906732208,3.0,176.83,176.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906732405,3.0,176.89,176.81,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906732603,3.0,176.94,176.84,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906732905,3.0,176.92,176.85,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753906733103,8.6533,176.9,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906733401,3.0,176.9,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906733601,5.6534,176.89,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906734502,8.6531,176.9,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906735307,5.6534,176.89,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906737302,5.654,176.87,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906737503,5.654,176.87,176.86,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753906738012,3.0,176.92,176.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906738399,5.654,176.87,176.86,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906738714,3.0,176.87,176.83,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906738912,3.0,176.87,176.79,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906739210,3.0,176.87,176.8,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906739715,11.3012,176.98,176.8,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906739716,8.6859,176.81,176.8,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906739904,8.6859,176.81,176.76,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906739905,3.03,176.81,176.76,380.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906740105,3.03,176.81,176.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906740311,3.03,176.81,176.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753906740610,3.03,176.81,176.77,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906740805,6.5773197,176.88,176.77,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906741016,3.03,176.83,176.78,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906741514,3.03,176.87,176.78,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906741714,3.03,176.87,176.79,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906742012,6.5773197,176.9,176.79,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906742218,3.03,176.87,176.78,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1753906742414,5.6555,176.83,176.79,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906742810,3.03,176.84,176.81,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906743011,113.4173197,176.92,176.81,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906743213,3.03,176.91,176.81,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906743818,3.03,176.91,176.83,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906744010,3.03,176.91,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906744214,6.5773197,176.96,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906744215,8.6836,176.89,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906744413,3.03,176.89,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906744810,8.6836,176.89,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906745016,3.03,176.89,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906745220,3.03,176.92,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906745511,8.6824,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906745715,3.03,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906745907,3.03,176.94,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906746113,3.03,176.97,176.91,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906746322,3.03,176.97,176.91,113.4573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906748111,3.03,176.97,176.93,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906748315,3.03,176.96,176.93,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906748517,3.03,177.02,176.93,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906749023,6.5773197,177.01,176.91,113.4573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906749218,3.03,177.0,176.91,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906749515,3.03,176.97,176.88,113.3973197]
["bitfinex-derivatives","SOLF0:USTF0",1753906749723,3.03,176.97,176.88,113.3773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906749916,3.03,176.97,176.88,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906750115,3.03,176.97,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906750315,3.03,176.97,176.88,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906751025,3.03,176.89,176.88,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906751723,3.03,176.95,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906751914,3.03,176.93,176.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906752115,5.6543,176.87,176.84,113.3573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906752319,3.03,176.93,176.84,113.3573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906752722,5.6543,176.87,176.84,113.3573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906752932,6.5773197,176.94,176.84,113.3573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906752933,3.03,176.91,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906753226,3.03,176.9,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906753425,3.03,176.97,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906753818,3.03,176.97,176.86,12.2314197]
["bitfinex-derivatives","SOLF0:USTF0",1753906754020,3.03,176.97,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906754520,6.5773197,176.95,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906754725,11.2999,177.0,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906754726,3.03,176.92,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906754922,5.6545,176.86,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906755125,3.03,176.85,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906755723,8.6846,176.85,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906757622,11.3029,176.96,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906757824,3.03,176.87,176.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906758328,17.8802197,176.96,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906758525,3.03,176.95,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906758723,5.6538,176.88,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906758924,3.03,176.9,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906759129,3.03,176.88,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906759423,5.6543,176.87,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906759827,3.03,176.91,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906760029,3.03,176.91,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906760223,3.03,176.95,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906760425,8.6837,176.88,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906761032,3.03,176.95,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906761232,3.03,176.93,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906761730,8.6843,176.86,176.85,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906762131,3.03,176.93,176.83,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906762334,3.03,176.91,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906762731,5.655,176.84,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906762933,8.685,176.84,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906763527,5.655,176.84,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906764131,3.03,176.95,176.83,113.3573197]
["bitfinex-derivatives","SOLF0:USTF0",1753906764330,3.03,176.95,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906764532,11.3036,176.94,176.84,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906764735,3.03,176.93,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906765034,3.03,176.85,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906765237,3.03,176.84,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906765628,8.6844,176.86,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906766326,5.6546,176.85,176.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906766527,17.8809197,176.94,176.84,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906766832,3.03,176.93,176.84,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906767229,5.6545,176.86,176.84,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906767436,3.03,176.88,176.84,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906767640,11.3036,176.94,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906767832,5.6538,176.88,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906768137,3.03,176.95,176.86,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906768336,3.03,176.95,176.87,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906768927,3.03,176.95,176.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906769534,8.9025,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906769935,5.6529,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906770130,8.9029,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906771642,3.25,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906771844,3.25,176.98,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906772345,5.653,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906772547,8.903,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906773048,5.6525,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906773346,3.25,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906774342,8.9025,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906774744,11.2941765,177.0,176.91,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906774745,8.9019,176.94,176.91,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906774944,3.25,176.92,176.91,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906775347,4.73433038,177.01,176.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906775348,3.25,176.9,176.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906775650,3.25,176.9,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906775849,3.25,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906776450,3.25,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906777651,5.6522,176.93,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906777851,3.25,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906778050,8.9024,176.92,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906778960,5.6527,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906779146,8.9027,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906779347,3.25,176.91,176.89,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906779542,8.9034,176.89,176.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906780049,16.04455568,176.99,176.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906780050,3.25,176.91,176.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753906780250,3.25,176.91,176.9,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906782951,11.3007,176.99,176.9,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906783151,3.25,176.92,176.9,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906784457,3.25,176.95,176.9,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906784659,3.25,177.03,176.94,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906784847,3.25,176.96,176.95,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906785263,8.9011,176.96,176.95,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906785561,6.5773197,177.01,176.9,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906785750,6.5773197,177.01,176.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906785751,3.25,177.0,176.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906786063,3.25,176.92,176.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906787054,3.25,176.95,176.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753906787259,3.25,176.95,176.94,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906790058,8.9014,176.95,176.94,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906792952,3.25,176.95,176.94,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906793755,5.6509,176.97,176.94,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906794064,3.25,177.01,176.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906794256,3.25,177.01,176.97,6.5773197]
["bitfinex-derivatives","SOLF0:USTF0",1753906794752,3.25,177.07,177.0,4.02069286]
["bitfinex-derivatives","SOLF0:USTF0",1753906795057,3.25,177.07,177.02,4.02069286]
["bitfinex-derivatives","SOLF0:USTF0",1753906795363,3.25,177.07,177.04,4.02069286]
["bitfinex-derivatives","SOLF0:USTF0",1753906796357,3.25,177.06,177.04,4.02069286]
["bitfinex-derivatives","SOLF0:USTF0",1753906796559,3.25,177.13,177.04,4.02069286]
["bitfinex-derivatives","SOLF0:USTF0",1753906796754,3.25,177.13,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906797160,3.25,177.06,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906797353,5.6477,177.07,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906797354,3.25,177.05,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906797558,5.6477,177.07,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906797758,3.25,177.05,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906798363,3.25,177.13,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906798861,5.6472,177.09,177.04,12.19707576]
["bitfinex-derivatives","SOLF0:USTF0",1753906799062,3.14,177.08,177.04,12.19707576]
["bitfinex-derivatives","SOLF0:USTF0",1753906799457,3.14,177.08,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906799658,3.14,177.07,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906799858,3.14,177.06,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906800059,3.14,177.06,177.05,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1753906800362,3.14,177.15,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906800565,5.646,177.13,177.09,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906800767,3.14,177.14,177.12,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906801267,3.14,177.13,177.12,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906803561,5.645,177.16,177.12,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906803768,5.645,177.16,177.15,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906804270,8.785,177.16,177.15,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906804969,3.14,177.16,177.13,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906805169,3.14,177.16,177.02,396.64]
["bitfinex-derivatives","SOLF0:USTF0",1753906805170,3.14,177.16,177.1,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753906805664,3.14,177.11,177.06,113.16847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906806066,3.14,177.15,177.08,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906806469,3.14,177.15,177.06,113.16847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906806663,6.54847576,177.16,177.02,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906806664,3.14,177.13,177.04,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906806970,3.14,177.13,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906807163,6.54847576,177.14,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906807365,3.14,177.06,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906808365,3.14,177.09,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906808572,3.14,177.13,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906808971,5.6477,177.07,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906809175,6.54847576,177.14,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906809469,11.2877,177.19,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906809470,3.14,177.13,177.06,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906809770,3.14,177.15,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906809972,3.14,177.13,177.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906811269,6.54847576,177.14,177.02,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906811270,6.54847576,177.1,177.02,379.68]
["bitfinex-derivatives","SOLF0:USTF0",1753906811465,3.14,177.09,177.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906811871,8.7889,177.03,177.02,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906812771,8.7895,177.01,177.0,183.16705181]
["bitfinex-derivatives","SOLF0:USTF0",1753906813169,5.649,177.03,177.0,183.16705181]
["bitfinex-derivatives","SOLF0:USTF0",1753906813373,8.789,177.03,177.0,189.71552757]
["bitfinex-derivatives","SOLF0:USTF0",1753906813676,3.14,177.03,177.0,189.71552757]
["bitfinex-derivatives","SOLF0:USTF0",1753906813879,8.7895,177.02,177.0,189.71552757]
["bitfinex-derivatives","SOLF0:USTF0",1753906814084,3.14,177.01,177.0,183.16705181]
["bitfinex-derivatives","SOLF0:USTF0",1753906814770,3.14,177.06,176.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906815373,8.7899,177.0,176.99,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906816377,8.7911,176.96,176.95,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906816579,8.7911,176.96,176.95,113.12847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906816777,5.6511,176.96,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906817977,8.7911,176.96,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906819880,5.6509,176.97,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906820083,3.14,176.98,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906820275,3.14,177.04,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906820479,3.14,177.04,176.96,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906820687,6.54847576,177.04,176.94,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906820877,11.2964,177.06,176.97,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906820878,6.54847576,177.02,176.97,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906821078,3.14,177.01,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906821585,5.6511,176.96,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906821778,8.7911,176.96,176.95,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906823187,5.6527,176.91,176.88,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906823488,5.6527,176.91,176.89,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906823790,3.14,176.93,176.89,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906823991,3.14,176.92,176.89,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906824178,6.54847576,177.0,176.89,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906824491,3.14,176.96,176.9,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906824693,3.14,176.96,176.9,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906824879,3.14,176.91,176.9,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906825285,3.14,176.93,176.9,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906825794,6.54847576,177.0,176.9,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906825983,3.14,176.94,176.9,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906826295,3.14,176.99,176.9,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906826894,3.14,176.95,176.9,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906827082,3.14,177.01,176.9,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906827282,3.14,176.99,176.88,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906827591,3.14,176.97,176.91,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906827780,5.6525,176.92,176.91,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906827985,8.7925,176.92,176.91,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906828790,3.05,176.94,176.91,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906829289,8.7019,176.94,176.91,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906829691,3.05,176.96,176.92,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906829889,3.05,176.98,176.92,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906830488,3.05,177.01,176.92,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906830993,3.05,177.01,176.94,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906831391,3.05,177.01,176.95,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906832192,6.54847576,177.04,176.95,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906832492,3.05,176.97,176.95,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906833294,3.05,177.01,176.95,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906833492,3.05,177.05,176.96,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906834486,5.6504,176.99,176.96,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906834697,8.7004,176.99,176.96,6.54847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906834991,17.84347576,177.08,176.95,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906834992,3.05,177.05,176.95,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906835296,3.05,176.96,176.95,113.14847576]
["bitfinex-derivatives","SOLF0:USTF0",1753906835593,8.7011,176.96,176.95,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753906838496,8.7011,176.96,176.94,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906838696,3.05,176.95,176.94,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906839491,11.295,177.08,176.94,13.70705896]
["bitfinex-derivatives","SOLF0:USTF0",1753906839696,3.05,177.07,177.01,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906840101,5.6492,177.02,177.01,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906840392,8.6992,177.02,177.01,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906843094,3.05,177.08,177.01,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906843301,3.05,177.08,176.99,110.60352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906843594,5.6498,177.0,176.99,110.60352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906843903,8.6998,177.0,176.99,110.60352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906844103,3.05,177.0,176.95,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906844604,4.02352948,177.04,176.95,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906844901,3.05,176.98,176.95,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906845096,5.6508,176.97,176.95,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906845305,8.7008,176.97,176.95,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906845599,8.7008,176.97,176.95,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906845798,8.7011,176.96,176.95,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906846195,4.02352948,177.0,176.92,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906846392,5.6519,176.94,176.92,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906846598,3.05,176.93,176.92,110.56352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906847004,4.02352948,177.0,176.85,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906847207,3.05,176.97,176.88,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906847508,5.6529,176.91,176.88,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906847699,3.05,176.92,176.9,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906847899,3.05,176.96,176.88,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906848100,11.2992,177.01,176.85,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906848101,3.05,176.86,176.85,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906848512,3.05,176.86,176.73,9.09792185]
["bitfinex-derivatives","SOLF0:USTF0",1753906848711,3.05,176.83,176.76,4.02352948]
["bitfinex-derivatives","SOLF0:USTF0",1753906849010,3.05,176.83,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906849210,3.05,176.83,176.76,113.09092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906849711,8.7062,176.81,176.75,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906849907,5.6562,176.81,176.75,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906850111,3.05,176.8,176.73,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1753906850314,6.57092508,176.84,176.74,113.09092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906850508,3.05,176.8,176.74,113.09092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906850708,3.05,176.78,176.72,386.29092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906850910,3.05,176.78,176.73,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906851112,3.05,176.83,176.74,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906851418,3.05,176.83,176.75,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906851611,5.6564,176.8,176.75,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906851814,3.05,176.83,176.75,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906852016,3.05,176.81,176.72,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906852213,3.05,176.81,176.73,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906852516,3.05,176.81,176.72,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906852517,3.05,176.81,176.74,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906852814,3.05,176.79,176.74,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906853018,3.05,176.8,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906853218,3.05,176.85,176.76,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906853919,3.05,176.81,176.74,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906854517,3.05,176.83,176.75,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906855020,3.05,176.79,176.72,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906855217,3.05,176.79,176.72,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906855616,3.05,176.79,176.73,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906855818,3.05,176.79,176.75,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906856327,3.05,176.83,176.74,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906856721,3.05,176.81,176.72,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1753906856918,3.05,176.81,176.72,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906857224,3.05,176.81,176.72,492.85092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906857621,5.6565,176.8,176.74,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1753906857827,4.74385568,176.93,176.78,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906858024,3.05,176.81,176.78,113.15092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906858725,3.05,176.81,176.78,118.80752508]
["bitfinex-derivatives","SOLF0:USTF0",1753906858924,3.18,176.87,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906859428,8.8342,176.87,176.8,12.22702508]
["bitfinex-derivatives","SOLF0:USTF0",1753906859624,9.75092508,176.86,176.77,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906859927,3.18,176.85,176.78,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906860122,3.18,176.8,176.73,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1753906860320,3.18,176.8,176.73,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906860828,5.6574,176.77,176.73,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906861225,6.57092508,176.78,176.68,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906861427,3.18,176.77,176.69,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906861628,3.18,176.77,176.71,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906862527,3.18,176.75,176.69,113.15092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906862728,3.18,176.75,176.67,194.50911278]
["bitfinex-derivatives","SOLF0:USTF0",1753906862926,3.18,176.75,176.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906863232,5.6585,176.73,176.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906863430,3.18,176.72,176.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906863635,5.6594,176.71,176.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906863825,3.18,176.69,176.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906864231,3.18,176.75,176.68,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906864429,3.18,176.75,176.69,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906864731,3.18,176.74,176.71,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906864923,3.18,176.8,176.72,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906865422,5.6572,176.77,176.72,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906865623,3.18,176.8,176.72,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753906865817,3.18,176.8,176.73,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906866627,5.6568,176.79,176.73,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906866828,3.18,176.78,176.73,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906867126,3.18,176.84,176.77,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906867324,386.59092508,176.9,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906867831,3.18,176.89,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906868029,3.18,176.89,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906869425,3.18,176.87,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906869827,3.18,176.86,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906870027,3.18,176.93,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906870829,3.18,176.87,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906871231,3.18,176.86,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906871634,3.18,176.85,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906871933,3.18,176.91,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906873035,3.18,176.91,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906873635,5.6543,176.87,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906874038,3.18,176.85,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906874238,6.57092508,176.92,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906874538,3.18,176.85,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906875136,6.57092508,176.92,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906875335,6.57092508,176.9,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906875633,5.6549,176.85,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906875837,3.18,176.83,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906877236,3.18,176.83,176.78,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1753906877438,3.18,176.83,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906877629,3.18,176.83,176.79,113.17092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906878242,3.18,176.83,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906878444,3.18,176.83,176.79,113.17092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906878743,3.18,176.83,176.79,118.82742508]
["bitfinex-derivatives","SOLF0:USTF0",1753906878947,3.18,176.83,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906881648,6.57092508,176.91,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906881842,3.18,176.9,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906882542,3.18,176.9,176.81,12.22662508]
["bitfinex-derivatives","SOLF0:USTF0",1753906882738,3.18,176.9,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906883145,3.18,176.9,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906883545,5.6534,176.89,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906883945,3.18,176.87,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906884142,5.6528,176.91,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906884339,3.18,176.88,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906884549,3.18,176.94,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906884755,5.6533,176.9,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906884947,3.18,176.89,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906885138,6.57092508,176.95,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906885343,3.18,176.9,176.81,113.15092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906885541,3.18,176.9,176.8,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906885940,6.57092508,176.89,176.79,118.80722508]
["bitfinex-derivatives","SOLF0:USTF0",1753906886144,3.18,176.88,176.79,118.80722508]
["bitfinex-derivatives","SOLF0:USTF0",1753906886441,6.57092508,176.89,176.79,118.80722508]
["bitfinex-derivatives","SOLF0:USTF0",1753906886442,3.18,176.83,176.79,118.80722508]
["bitfinex-derivatives","SOLF0:USTF0",1753906886647,3.18,176.82,176.79,118.80722508]
["bitfinex-derivatives","SOLF0:USTF0",1753906887750,3.18,176.82,176.79,113.15092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906887946,6.57092508,176.87,176.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906888251,5.6555,176.83,176.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906888450,3.18,176.82,176.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906889745,3.15,176.8,176.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906891246,5.6558,176.82,176.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906891453,3.15,176.82,176.79,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906892450,3.15,176.82,176.79,113.15092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906892652,4.74385568,176.92,176.79,113.15092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906892844,3.15,176.9,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906893252,3.15,176.9,176.77,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906893253,3.15,176.9,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906893447,3.15,176.9,176.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906893643,3.15,176.85,176.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906893844,3.15,176.84,176.82,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753906894753,3.15,176.84,176.82,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753906894954,5.6546,176.86,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906894955,3.15,176.86,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906895152,3.15,176.93,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906895348,3.15,176.91,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906895952,3.15,176.93,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906896148,3.15,176.91,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906896352,5.6536,176.89,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753906896558,3.15,176.88,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753906896856,3.15,176.87,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753906897055,3.15,176.88,176.84,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1753906897250,3.15,176.88,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906897957,8.8039,176.88,176.83,12.22622508]
["bitfinex-derivatives","SOLF0:USTF0",1753906898150,5.6539,176.88,176.83,12.22622508]
["bitfinex-derivatives","SOLF0:USTF0",1753906898350,3.15,176.87,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906898555,3.15,176.86,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906898756,3.15,176.85,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906900955,3.15,176.87,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906901157,3.15,176.86,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906901768,3.15,176.88,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906901965,3.15,176.9,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906902158,3.15,176.97,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906902358,11.31478076,176.98,176.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906902359,3.15,176.95,176.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906903257,3.15,176.9,176.86,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753906903959,3.15,176.88,176.86,112.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753906904166,3.15,176.89,176.86,112.1943]
["bitfinex-derivatives","SOLF0:USTF0",1753906904761,11.31478076,176.99,176.88,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906904963,3.15,176.97,176.88,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906905163,4.06869004,176.96,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906905363,4.74385568,177.01,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906905571,3.15,176.93,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906905866,3.15,177.0,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906906064,3.15,176.95,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906906866,11.31478076,177.02,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906906867,4.74385568,177.01,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906907064,3.15,176.99,176.91,113.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906907265,3.15,176.97,176.89,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906907467,3.15,176.97,176.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1753906907468,3.15,176.95,176.88,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906908266,5.6532,176.9,176.88,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753906908569,3.15,176.95,176.86,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906908870,6.57092508,176.94,176.86,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906909066,3.15,176.93,176.86,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906909468,3.15,176.87,176.86,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906909668,3.15,176.85,176.82,113.07092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906909869,3.15,176.84,176.82,113.07092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906910267,6.57092508,176.9,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906910467,3.15,176.89,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906910669,5.6551,176.84,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906910864,3.15,176.83,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906911671,6.57092508,176.9,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906911870,3.15,176.84,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906912070,6.57092508,176.9,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906912374,3.15,176.83,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906913367,6.57092508,176.9,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906913575,3.15,176.84,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906913873,3.15,176.83,176.82,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906914072,3.15,176.91,176.82,113.07092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906914270,5.6518,176.94,176.89,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1753906914471,3.15,176.94,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906914767,3.15,176.93,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906914972,3.15,177.01,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906915168,4.07791129,177.0,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906915369,3.15,176.99,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906915566,3.15,176.95,176.91,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906915967,11.2962,177.06,176.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906915968,4.74385568,177.08,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906916171,3.15,177.06,176.97,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906916473,3.15,177.06,177.0,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906916672,3.15,177.04,177.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906916979,3.15,177.03,177.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906918276,8.799,177.03,177.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906918474,6.57092508,177.12,177.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906918675,3.15,177.05,177.01,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753906918876,3.15,177.05,177.03,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906919077,3.15,177.05,177.02,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906919672,16.9341,177.17,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906919673,3.2,177.08,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906919874,3.2,177.07,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906920276,3.2,177.06,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906920582,3.2,177.05,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906921688,16.9341,177.17,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906921689,6.57092508,177.17,177.04,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906921982,3.2,177.16,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906922181,3.2,177.16,177.08,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753906922583,3.2,177.16,177.05,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906922584,6.57092508,177.14,177.05,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906922786,6.57092508,177.14,177.05,113.01092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906922787,3.2,177.13,177.05,113.01092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906922989,3.2,177.07,177.05,113.01092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906923181,6.57092508,177.14,177.05,113.01092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906923482,5.648,177.06,177.05,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753906923686,3.2,177.06,177.05,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753906923873,6.57092508,177.16,177.05,118.65912508]
["bitfinex-derivatives","SOLF0:USTF0",1753906924078,3.2,177.11,177.05,118.65912508]
["bitfinex-derivatives","SOLF0:USTF0",1753906924274,379.96,177.21,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906924275,3.2,177.15,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906924480,6.57092508,177.18,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906924983,5.6463,177.12,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906925183,3.2,177.11,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906925383,3.2,177.1,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906925578,3.2,177.09,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906925779,5.6465,177.11,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906925979,3.2,177.1,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906926381,3.2,177.09,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906927378,6.57092508,177.16,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906927379,3.2,177.08,177.07,112.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906928282,3.2,177.1,177.07,112.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906928483,6.57092508,177.16,177.07,112.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906928484,3.2,177.09,177.07,112.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906928688,3.2,177.1,177.07,112.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906928984,3.2,177.16,177.07,112.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906929187,3.2,177.16,177.07,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906929387,5.6471,177.09,177.07,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906929689,3.2,177.08,177.07,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753906929886,6.57092508,177.17,177.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906930085,6.57092508,177.15,177.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906930490,5.6473,177.08,177.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906930682,8.8473,177.08,177.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906931279,3.2,177.08,177.02,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906931486,3.2,177.08,177.02,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906931689,3.2,177.12,177.03,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906932391,3.2,177.12,177.06,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906932586,6.57092508,177.16,177.07,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906932893,3.2,177.19,177.1,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906933489,3.2,177.19,177.12,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906933787,3.2,177.19,177.12,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906933987,5.6453,177.15,177.12,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906934289,3.2,177.2,177.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906934484,5.6449,177.16,177.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906934679,3.2,177.15,177.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906934880,3.2,177.25,177.12,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906935084,3.2,177.18,177.14,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906935290,3.2,177.17,177.1,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906935489,3.2,177.17,177.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906936386,3.2,177.13,177.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906937090,8.8458,177.13,177.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753906937385,8.8458,177.13,176.99,386.39092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906937386,6.57092508,177.16,177.06,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906937587,6.57092508,177.16,177.06,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906937894,3.2,177.13,177.06,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906938086,8.8461,177.13,177.09,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906938288,3.2,177.13,177.09,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906938485,3.2,177.19,177.09,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906938681,6.57092508,177.2,177.06,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906938682,3.2,177.13,177.06,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753906938885,6.57092508,177.2,177.1,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906939090,3.2,177.12,177.1,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906939285,3.2,177.15,177.1,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906939490,3.2,177.15,177.12,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906940091,3.2,177.15,177.12,112.89092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906940286,16.9241,177.28,177.12,112.89092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906940591,3.2,177.25,177.19,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906940792,3.2,177.25,177.18,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906941192,3.2,177.2,177.18,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906941387,9.77092508,177.29,177.18,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906941589,3.2,177.28,177.19,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906941895,3.2,177.28,177.18,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906942285,6.57092508,177.27,177.17,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906942485,6.57092508,177.27,177.16,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906942486,3.2,177.26,177.16,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906942690,3.2,177.23,177.16,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906943091,3.2,177.23,177.11,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1753906943092,3.2,177.17,177.11,386.05092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906943290,3.2,177.16,177.11,492.37092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906943486,5.646,177.13,177.11,492.37092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906944394,3.2,177.14,177.11,492.37092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906944795,3.2,177.13,177.11,485.8]
["bitfinex-derivatives","SOLF0:USTF0",1753906944991,3.2,177.12,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906945297,3.2,177.1,177.08,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906945496,8.8473,177.09,177.08,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906945796,6.57092508,177.16,177.01,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1753906945797,3.2,177.08,177.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906946305,6.57092508,177.16,177.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906946306,3.2,177.15,177.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906947299,3.2,177.15,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906948796,3.2,177.15,177.06,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906949100,3.2,177.13,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906949302,8.8476,177.09,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906949501,3.2,177.09,177.06,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906949797,6.57092508,177.16,177.06,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906950003,6.57092508,177.13,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906950202,3.2,177.12,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906950390,6.57092508,177.13,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906950391,5.6484,177.06,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906950594,8.8484,177.06,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906950797,3.2,177.08,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906951000,3.2,177.07,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906951200,3.2,177.12,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906951796,8.8484,177.06,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906952196,5.6482,177.07,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906952400,8.8482,177.07,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906953299,5.6484,177.06,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906953500,3.2,177.06,177.05,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906954201,6.57092508,177.15,177.05,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906954403,3.2,177.1,177.05,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906954601,3.2,177.16,177.05,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906955099,8.8477,177.09,177.05,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906955502,3.2,177.09,177.05,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906955702,8.8476,177.09,177.05,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906956397,3.2,177.16,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906957004,17.86132508,177.17,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906957205,3.2,177.16,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906957410,5.6471,177.11,177.07,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906957604,3.2,177.2,177.09,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906957804,3.2,177.2,177.12,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906958505,6.57092508,177.24,177.14,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906958706,3.2,177.18,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906960201,5.6446,177.19,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906960711,4.71123737,177.25,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906960912,3.2,177.17,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906961413,3.2,177.21,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906962210,5.6447,177.18,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906962407,3.2,177.17,177.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906962712,5.6464,177.13,177.1,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906962910,3.2,177.2,177.1,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906963103,3.2,177.18,177.1,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906963306,3.2,177.12,177.1,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906964212,3.2,177.15,177.1,118.51802508]
["bitfinex-derivatives","SOLF0:USTF0",1753906964410,6.57092508,177.21,177.1,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906964612,9.77092508,177.19,177.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906964908,3.2,177.16,177.1,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906965107,5.6475,177.09,177.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906965310,3.2,177.08,177.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906966510,3.2,177.09,177.06,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906966814,3.2,177.09,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906967317,8.8475,177.09,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906968102,8.8478,177.08,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906968510,5.6477,177.09,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906968710,3.2,177.16,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906968912,3.2,177.14,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906969110,5.6475,177.1,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906969309,12.58751132,177.28,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906969310,3.2,177.15,177.09,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906969612,5.6462,177.13,177.12,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906969809,3.2,177.13,177.12,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906971422,3.2,177.13,177.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906971627,6.57092508,177.2,177.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906971824,7.2372326,177.19,177.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906972123,6.57092508,177.2,177.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906972124,3.2,177.12,177.11,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906973422,3.2,177.1,177.08,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906973627,3.2,177.17,177.09,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906973828,5.6469,177.11,177.09,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906974020,3.2,177.1,177.09,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906976021,8.8472,177.1,177.06,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906976327,5.6484,177.07,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906976626,3.2,177.07,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906977027,6.57092508,177.17,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906977328,3.2,177.15,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906977625,3.2,177.16,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906978015,5.6474,177.1,177.06,111.9285]
["bitfinex-derivatives","SOLF0:USTF0",1753906978219,3.2,177.09,177.06,111.9285]
["bitfinex-derivatives","SOLF0:USTF0",1753906978416,3.2,177.08,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906978821,3.13,177.16,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906979025,3.13,177.14,177.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906979229,3.13,177.14,177.07,12.21902508]
["bitfinex-derivatives","SOLF0:USTF0",1753906979426,3.13,177.13,177.11,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906979627,3.13,177.13,177.11,112.85092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906979929,3.13,177.12,177.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906980226,3.13,177.12,177.09,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906980432,3.13,177.11,177.07,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906980837,3.13,177.08,177.03,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906981123,3.13,177.08,177.04,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906981526,5.6488,177.05,177.04,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906981722,5.6488,177.05,177.01,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1753906981723,3.13,177.05,177.01,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1753906981922,3.13,177.05,177.01,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906982126,3.13,177.03,177.01,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906982331,3.13,177.02,177.01,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906983030,8.7797,177.02,177.01,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753906985432,3.13,177.02,176.91,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753906985632,3.13,177.02,176.93,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906985825,3.13,177.02,176.93,12.22352508]
["bitfinex-derivatives","SOLF0:USTF0",1753906986032,5.6512,176.98,176.93,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906986229,8.7812,176.98,176.93,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906986531,3.13,176.98,176.93,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906986736,3.13,177.0,176.97,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906987033,3.13,177.0,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906987233,8.7805,177.0,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906987537,3.13,177.0,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906987936,6.57092508,177.08,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906987937,3.13,176.99,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906988234,3.13,177.0,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906989131,6.57092508,177.08,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906989436,3.13,176.98,176.97,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906990034,6.57092508,177.06,176.97,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906990234,3.13,176.99,176.97,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906990539,3.13,177.01,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906990741,3.13,177.0,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906991133,3.13,176.98,176.97,112.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906991843,3.13,176.98,176.91,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1753906992030,3.13,176.98,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906992233,3.13,176.97,176.94,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1753906992541,3.13,176.97,176.95,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906993238,3.13,176.96,176.95,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906993939,3.13,177.04,176.95,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753906994137,3.13,177.0,176.91,386.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906994340,3.13,176.93,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906995441,3.13,176.96,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906995743,3.13,176.95,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906996036,3.13,176.94,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906996237,6.57092508,177.01,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906996445,3.13,177.0,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906996645,6.57092508,176.99,176.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906996840,6.57092508,176.99,176.9,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753906996841,3.13,176.96,176.9,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753906997347,3.13,176.91,176.9,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907000344,3.13,176.93,176.9,112.89092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907000544,3.13,177.01,176.92,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907000742,3.13,177.01,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907001236,5.6522,176.95,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907001441,3.13,176.94,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907001838,3.13,176.94,176.93,111.9928]
["bitfinex-derivatives","SOLF0:USTF0",1753907002046,3.13,176.94,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907002444,3.13,176.96,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907002643,3.13,176.96,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907003243,8.7818,176.96,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907003447,6.57092508,177.05,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907003448,3.13,176.95,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907005349,8.7821,176.95,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907006046,5.6528,176.93,176.92,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907006247,8.7828,176.93,176.92,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753907006851,3.13,176.9,176.89,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907008264,8.7837,176.9,176.89,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907008458,3.13,176.9,176.85,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907008756,3.3,176.88,176.86,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753907009545,3.3,176.91,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907009748,3.3,176.9,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907009945,3.3,176.89,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907010152,3.3,176.88,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753907010353,3.3,176.99,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907010549,3.3,176.99,176.94,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907010754,3.3,176.99,176.94,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907011846,6.57092508,177.04,176.94,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907011847,5.6514,176.98,176.94,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907012261,3.3,176.96,176.94,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907012454,3.3,176.95,176.94,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907014064,3.3,177.06,176.94,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907014356,3.3,177.06,176.97,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907014555,5.6509,176.99,176.97,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907014758,3.3,177.06,176.97,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907015655,5.6508,177.0,176.97,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907015854,3.3,176.99,176.97,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907016050,3.3,176.98,176.97,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907018753,8.9512,176.98,176.97,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907019156,3.3,176.98,176.95,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907019350,3.3,176.98,176.95,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907019550,5.6517,176.97,176.95,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907019750,3.3,176.96,176.95,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907020560,8.9518,176.96,176.95,112.93092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907020857,8.9518,176.96,176.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753907021055,5.6525,176.94,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907021256,8.9525,176.94,176.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907021564,3.3,176.97,176.93,118.56362508]
["bitfinex-derivatives","SOLF0:USTF0",1753907021763,3.3,177.03,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907022361,3.3,177.01,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907022856,5.6521,176.96,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907023055,3.3,176.95,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907023361,3.3,176.94,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907023861,3.3,176.95,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907024058,5.6516,176.97,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907024264,3.3,176.96,176.95,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907025162,3.3,176.96,176.93,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907025359,3.3,176.95,176.89,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907025663,3.3,176.91,176.9,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907025861,6.57092508,177.02,176.9,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907025862,3.3,177.01,176.9,112.91092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907026161,5.6527,176.94,176.92,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907026361,3.3,176.93,176.81,388.73792185]
["bitfinex-derivatives","SOLF0:USTF0",1753907026662,5.6536,176.91,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907026866,3.3,176.9,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907027756,8.9538,176.9,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907027954,5.6538,176.9,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907028265,3.3,176.95,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907028870,3.3,176.91,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907029466,3.3,176.9,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907029670,6.57092508,176.98,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907029859,5.6534,176.92,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907030168,3.3,176.97,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907030364,5.6536,176.91,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907030570,3.3,176.9,176.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907030767,3.3,176.99,176.89,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907030964,3.3,176.99,176.95,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1753907031163,3.3,176.98,176.95,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907031363,3.3,177.05,176.96,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907031568,3.3,177.01,176.98,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907031960,4.71123737,177.08,176.99,112.1508]
["bitfinex-derivatives","SOLF0:USTF0",1753907032167,3.3,177.05,176.99,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753907032463,5.6504,177.01,176.99,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753907032663,3.3,177.0,176.99,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753907034071,3.3,177.0,176.98,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907034266,3.3,177.0,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907034463,5.6511,176.99,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907034774,3.3,176.97,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907035771,3.3,176.99,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907035972,3.3,176.99,176.97,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907036171,8.951,176.99,176.97,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907036471,3.3,176.97,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907036769,3.3,176.99,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907037668,3.3,177.01,176.93,112.99092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907038063,5.6521,176.96,176.93,118.64372508]
["bitfinex-derivatives","SOLF0:USTF0",1753907038268,3.3,177.01,176.91,113.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907038465,4.05437636,177.0,176.91,113.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907038669,5.6524,176.95,176.92,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753907038973,3.06,176.94,176.92,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1753907039366,3.06,176.94,176.91,118.68422508]
["bitfinex-derivatives","SOLF0:USTF0",1753907039966,8.7126,176.94,176.91,118.68422508]
["bitfinex-derivatives","SOLF0:USTF0",1753907040363,3.06,176.94,176.91,113.03092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907040564,3.06,176.99,176.89,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907040763,16.9454,177.07,176.81,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753907040764,3.06,176.97,176.87,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907040969,3.06,176.89,176.88,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907041170,3.06,176.89,176.87,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753907041364,8.7144,176.88,176.87,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753907041970,5.6549,176.87,176.83,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753907042169,3.06,176.91,176.82,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907042479,5.6552,176.86,176.82,118.66692508]
["bitfinex-derivatives","SOLF0:USTF0",1753907042669,3.06,176.91,176.82,113.01092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907043069,3.06,176.81,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907043274,3.06,176.81,176.8,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753907043875,8.7171,176.8,176.77,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907044177,3.06,176.85,176.76,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753907044373,5.6575,176.79,176.76,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753907044575,3.06,176.78,176.76,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753907044777,3.06,176.78,176.73,107.44299531]
["bitfinex-derivatives","SOLF0:USTF0",1753907045070,6.57092508,176.82,176.73,0.98299531]
["bitfinex-derivatives","SOLF0:USTF0",1753907045271,3.06,176.79,176.71,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753907045469,5.6584,176.76,176.71,112.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753907045666,3.06,176.79,176.71,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753907046073,6.57092508,176.78,176.68,340.24082881]
["bitfinex-derivatives","SOLF0:USTF0",1753907046272,3.06,176.77,176.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907046670,8.719,176.74,176.69,112.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753907046868,6.57092508,176.78,176.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907047073,3.06,176.72,176.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907047676,3.06,176.71,176.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907048573,509.11126245,176.88,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907048574,3.06,176.79,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907048775,3.06,176.79,176.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907048968,6.57092508,176.75,176.68,0.98487314]
["bitfinex-derivatives","SOLF0:USTF0",1753907049166,3.06,176.72,176.66,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907049371,3.06,176.67,176.63,0.98509617]
["bitfinex-derivatives","SOLF0:USTF0",1753907049677,3.06,176.67,176.63,107.70509617]
["bitfinex-derivatives","SOLF0:USTF0",1753907049874,3.06,176.67,176.63,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1753907050074,3.06,176.67,176.62,486.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907050277,3.06,176.67,176.62,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907051178,3.06,176.66,176.62,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907051475,8.7207,176.69,176.63,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753907051772,3.06,176.69,176.62,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907051968,3.06,176.69,176.66,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907052169,3.06,176.75,176.66,113.35092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907052369,3.06,176.75,176.66,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753907052769,5.6602,176.7,176.66,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753907052978,3.06,176.67,176.66,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1753907053373,3.06,176.7,176.65,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753907053581,3.06,176.69,176.65,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1753907053775,5.6594,176.73,176.66,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907054077,3.06,176.72,176.66,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907054484,8.7195,176.72,176.66,12.23232508]
["bitfinex-derivatives","SOLF0:USTF0",1753907054781,3.06,176.78,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907055280,5.6586,176.75,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907055482,3.06,176.73,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907055683,3.06,176.82,176.72,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907055883,3.06,176.82,176.72,12.23042508]
["bitfinex-derivatives","SOLF0:USTF0",1753907056085,3.06,176.82,176.72,119.19042508]
["bitfinex-derivatives","SOLF0:USTF0",1753907056477,3.06,176.74,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907056678,3.06,176.79,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907056984,3.06,176.78,176.7,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907057585,3.06,176.77,176.74,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907057778,11.3075,176.91,176.74,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907057983,3.06,176.89,176.81,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907058183,3.06,176.89,176.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907058379,3.06,176.89,176.75,380.24]
["bitfinex-derivatives","SOLF0:USTF0",1753907058380,9.63092508,176.89,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907058579,3.06,176.88,176.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907059083,3.06,176.83,176.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907059484,5.655,176.86,176.81,119.78752508]
["bitfinex-derivatives","SOLF0:USTF0",1753907059687,3.06,176.85,176.81,119.78752508]
["bitfinex-derivatives","SOLF0:USTF0",1753907060186,3.06,176.85,176.81,114.13092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907060388,8.7154,176.85,176.83,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907060680,8.7154,176.85,176.81,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907060681,6.57092508,176.91,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907060881,5.6561,176.83,176.79,114.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907061087,3.06,176.82,176.79,114.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907061285,6.57092508,176.89,176.79,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907061480,6.57092508,176.89,176.72,219.89327957]
["bitfinex-derivatives","SOLF0:USTF0",1753907061481,3.06,176.88,176.72,219.89327957]
["bitfinex-derivatives","SOLF0:USTF0",1753907061678,16.98,176.94,176.72,219.89327957]
["bitfinex-derivatives","SOLF0:USTF0",1753907061679,3.06,176.83,176.73,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907061883,3.06,176.81,176.73,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907062082,5.6587,176.75,176.73,114.25092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907062286,3.06,176.74,176.73,114.25092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907062688,5.6583,176.76,176.73,114.25092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907062884,8.7183,176.76,176.73,114.25092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907063183,6.57092508,176.82,176.73,114.25092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907063184,8.7185,176.75,176.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753907063585,5.6585,176.75,176.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753907063785,3.06,176.74,176.73,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1753907064291,6.57092508,176.82,176.73,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907064591,3.06,176.81,176.72,219.89327957]
["bitfinex-derivatives","SOLF0:USTF0",1753907064888,3.06,176.81,176.73,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753907065887,5.6586,176.75,176.73,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753907066287,5.6588,176.74,176.73,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753907066478,3.06,176.81,176.73,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753907066883,5.6585,176.76,176.72,226.46420465]
["bitfinex-derivatives","SOLF0:USTF0",1753907067092,5.6585,176.76,176.74,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1753907067487,5.658,176.77,176.74,114.09092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907067684,3.06,176.78,176.74,114.09092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907068089,5.6575,176.79,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907068291,3.06,176.8,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907068793,5.6573,176.79,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907069188,8.6573,176.79,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907069389,3.0,176.79,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907069695,5.6576,176.78,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907069992,3.0,176.79,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907070398,8.6575,176.79,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907070791,6.57092508,176.86,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907070992,3.0,176.82,176.78,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907071191,3.0,176.82,176.79,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907071394,3.0,176.81,176.79,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907072497,3.0,176.87,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907073097,5.6563,176.83,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907073298,3.0,176.82,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907073491,3.0,176.81,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907074800,5.6569,176.8,176.79,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907075098,3.0,176.82,176.79,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907075298,8.6565,176.82,176.79,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907075492,3.0,176.82,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907075794,3.0,176.81,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907076790,5.6561,176.83,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907076996,3.0,176.81,176.8,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907077697,3.0,176.81,176.75,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907077991,5.6575,176.79,176.75,117.06092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907078201,3.0,176.81,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907078496,3.0,176.87,176.77,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907079195,8.6575,176.79,176.77,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907079593,3.0,176.78,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907080799,6.57092508,176.86,176.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907081102,3.0,176.76,176.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907081793,8.6584,176.76,176.74,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907081998,5.6584,176.76,176.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907082299,5.658,176.77,176.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907082603,3.0,176.78,176.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907083094,3.0,176.77,176.75,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1753907083291,3.0,176.76,176.74,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907083496,3.0,176.81,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907083893,5.6587,176.75,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907084096,6.57092508,176.82,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907084097,3.0,176.74,176.73,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907086097,5.6583,176.76,176.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907086299,16.02243737,176.85,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907086300,3.0,176.81,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907086493,3.0,176.81,176.74,9.74092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907087103,3.0,176.79,176.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907087306,11.28216245,176.87,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907087500,3.0,176.8,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907087697,8.657,176.8,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907088191,3.0,176.8,176.76,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907088397,3.0,176.86,176.77,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753907088599,3.0,176.84,176.77,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753907088792,5.6563,176.82,176.77,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753907089000,3.0,176.81,176.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907089202,3.0,176.86,176.77,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1753907089401,5.6575,176.79,176.77,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907089603,3.0,176.78,176.77,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907090506,3.0,176.78,176.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907090703,3.0,176.76,176.75,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907091098,3.0,176.76,176.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907091303,16.02163737,176.86,176.69,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907091304,5.6589,176.74,176.69,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907091504,3.0,176.73,176.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907091905,3.0,176.73,176.69,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907092103,3.0,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907092305,8.6594,176.73,176.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907092505,6.57092508,176.77,176.68,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1753907092706,3.0,176.76,176.68,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1753907092907,3.0,176.76,176.66,383.39]
["bitfinex-derivatives","SOLF0:USTF0",1753907093102,3.0,176.76,176.67,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907093299,8.6602,176.7,176.67,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1753907093705,3.0,176.69,176.67,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1753907094007,8.6605,176.69,176.67,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1753907094511,8.6608,176.68,176.67,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907094707,3.0,176.74,176.66,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907095206,3.0,176.67,176.66,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907096209,8.6611,176.67,176.66,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907096406,3.0,176.67,176.61,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907096608,3.0,176.67,176.62,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1753907096808,3.0,176.67,176.62,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1753907097007,5.662,176.65,176.62,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1753907097208,8.662,176.65,176.62,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1753907097403,3.0,176.64,176.61,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907097601,3.0,176.7,176.61,112.983]
["bitfinex-derivatives","SOLF0:USTF0",1753907098005,3.0,176.7,176.61,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907098212,5.662,176.65,176.61,112.9829]
["bitfinex-derivatives","SOLF0:USTF0",1753907098416,3.0,176.64,176.61,116.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753907098808,3.0,176.64,176.62,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1753907099105,3.1,176.7,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907099502,3.1,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907099815,3.1,176.63,176.61,113.89092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907100013,3.1,176.63,176.61,116.95092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907100410,3.1,176.65,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907100611,3.1,176.68,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907100809,5.661,176.68,176.63,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907101013,8.761,176.68,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907101213,3.1,176.67,176.63,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907101409,8.7613,176.67,176.63,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907101615,6.57092508,176.75,176.65,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907101813,8.7607,176.69,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907102011,6.57092508,176.78,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907102207,3.1,176.75,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907102413,3.1,176.75,176.65,113.81092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907102414,5.6609,176.68,176.65,113.81092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907102709,5.6609,176.68,176.65,116.87092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907102913,8.7609,176.68,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907103115,3.1,176.67,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907103904,5.6609,176.68,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907104113,8.7609,176.68,176.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907104516,5.6605,176.69,176.65,119.47252508]
["bitfinex-derivatives","SOLF0:USTF0",1753907104710,5.6605,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907104910,3.1,176.69,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907105310,3.1,176.69,176.65,113.81092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907105510,3.1,176.75,176.67,9.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907106206,3.1,176.7,176.67,9.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907106510,3.1,176.69,176.67,9.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907106915,3.1,176.7,176.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907107716,3.1,176.79,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907108020,125.20542508,176.8,176.69,113.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907108021,3.1,176.77,176.69,113.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907108218,5.6597,176.72,176.69,113.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907108415,3.1,176.71,176.69,113.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907109313,3.1,176.71,176.69,116.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907109518,3.1,176.71,176.69,113.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907109715,3.1,176.71,176.69,116.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907110416,8.7599,176.71,176.69,116.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907110617,3.1,176.75,176.66,9.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907110816,3.1,176.68,176.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753907111015,3.1,176.73,176.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753907111213,6.57092508,176.72,176.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753907111418,5.662,176.64,176.63,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907111616,3.1,176.64,176.63,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907111816,3.1,176.69,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907112015,3.1,176.71,176.63,116.53092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907113121,3.1,176.71,176.63,122.19322508]
["bitfinex-derivatives","SOLF0:USTF0",1753907113322,3.1,176.71,176.63,116.53092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907113515,3.1,176.71,176.63,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907115217,5.6619,176.65,176.63,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907115418,8.7619,176.65,176.63,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907115619,8.7619,176.65,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907115826,5.6615,176.66,176.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907116023,6.57092508,176.72,176.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907116227,3.1,176.73,176.63,113.47092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907116429,8.7622,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907116726,8.7622,176.64,176.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907117330,8.7624,176.63,176.61,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907117625,3.1,176.62,176.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907117826,8.7626,176.62,176.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907119525,3.1,176.67,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907119829,3.1,176.67,176.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907120127,3.1,176.67,176.57,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907120128,5.6632,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907120333,8.7632,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907120526,5.6627,176.62,176.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907120830,5.6627,176.62,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907121232,5.6624,176.63,176.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907121427,3.1,176.64,176.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907121724,5.6631,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907121929,5.6631,176.61,176.58,6.57092508]
["bitfinex-derivatives","SOLF0:USTF0",1753907122134,3.1,176.61,176.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907122324,3.1,176.6,176.59,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1753907122522,6.57092508,176.67,176.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753907122728,3.1,176.66,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907123027,3.1,176.62,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907123227,3.1,176.62,176.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907123427,3.1,176.62,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907123630,3.1,176.62,176.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907124331,3.1,176.6,176.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907124530,8.7649,176.55,176.54,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907124730,3.1,176.6,176.51,114.41659324]
["bitfinex-derivatives","SOLF0:USTF0",1753907124926,5.6654,176.54,176.51,120.08249324]
["bitfinex-derivatives","SOLF0:USTF0",1753907125130,8.7654,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907125329,3.1,176.56,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907125530,6.57092508,176.61,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907125531,3.1,176.6,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907125729,3.1,176.6,176.51,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907126131,3.1,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907126328,3.1,176.6,176.51,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907126532,5.6648,176.56,176.51,112.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753907126727,3.1,176.54,176.51,112.5261]
["bitfinex-derivatives","SOLF0:USTF0",1753907126932,3.1,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907127132,6.57092508,176.61,176.53,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753907127333,6.57092508,176.61,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907127528,3.1,176.6,176.51,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907127733,5.6644,176.57,176.52,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1753907127932,3.1,176.56,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907128131,3.1,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907128331,3.1,176.55,176.53,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1753907128731,3.05,176.55,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907129028,3.05,176.55,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907129437,5.6644,176.57,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753907129735,3.05,176.56,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753907129939,3.05,176.56,176.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907130638,3.05,176.62,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907130835,3.05,176.62,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907132747,5.6638,176.59,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907132952,3.05,176.6,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907133252,5.6638,176.59,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907133450,5.6638,176.59,176.54,12.23582508]
["bitfinex-derivatives","SOLF0:USTF0",1753907133654,3.05,176.57,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907133851,3.05,176.57,176.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907134848,3.05,176.57,176.55,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907135050,3.05,176.57,176.52,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907135651,3.05,176.53,176.52,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907136144,5.6647,176.56,176.52,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907136145,3.05,176.55,176.52,7.11215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907136346,3.05,176.54,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907136553,3.05,176.55,176.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907137055,3.05,176.55,176.53,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1753907137354,3.05,176.57,176.52,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907137547,5.6641,176.58,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907137754,3.05,176.57,176.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907138155,3.05,176.56,176.54,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907138345,3.05,176.55,176.54,4.04215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907139550,3.05,176.55,176.5,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907139754,3.05,176.55,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907139950,3.05,176.55,176.5,7.11215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907140150,3.05,176.53,176.5,7.11215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907140453,3.05,176.56,176.5,7.11215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907140655,5.6654,176.54,176.5,7.11215697]
["bitfinex-derivatives","SOLF0:USTF0",1753907140855,3.05,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907141556,3.05,176.58,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907141955,5.6661,176.52,176.48,7.57710043]
["bitfinex-derivatives","SOLF0:USTF0",1753907142256,3.05,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907142456,3.05,176.58,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907142957,3.05,176.58,176.49,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1753907143861,3.05,176.58,176.5,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1753907144058,3.05,176.58,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907144354,3.05,176.55,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907144560,3.05,176.54,176.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907145064,3.05,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907145261,3.05,176.51,176.48,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907145456,3.05,176.5,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907145661,3.05,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907145856,6.59115301,176.59,176.5,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753907146057,3.05,176.58,176.49,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907146463,3.05,176.58,176.49,15.32785301]
["bitfinex-derivatives","SOLF0:USTF0",1753907146861,5.6654,176.54,176.49,15.32785301]
["bitfinex-derivatives","SOLF0:USTF0",1753907147056,5.6654,176.54,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907147262,3.05,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907148365,3.05,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907149168,6.59115301,176.59,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907149468,3.05,176.58,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907149862,3.05,176.51,176.47,10.6471563]
["bitfinex-derivatives","SOLF0:USTF0",1753907150060,3.05,176.51,176.45,113.33115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907150260,3.05,176.51,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907150968,3.05,176.54,176.45,6.59115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907151167,3.05,176.54,176.45,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907151369,6.59115301,176.6,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907151666,3.05,176.59,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907151866,5.666,176.52,176.49,6.59115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907152068,3.05,176.51,176.49,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907152964,3.05,176.5,176.49,6.59115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907153164,3.05,176.49,176.47,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907153368,6.59115301,176.58,176.47,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907153567,3.05,176.57,176.47,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907153763,3.05,176.57,176.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907153967,3.05,176.57,176.44,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907153968,3.05,176.57,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907154567,5.6659,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907154763,8.7159,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907155671,3.05,176.52,176.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907156072,3.05,176.52,176.49,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907156268,3.05,176.52,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907156468,3.05,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907156963,8.7161,176.51,176.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907157170,8.7161,176.51,176.49,6.59115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907157364,8.7161,176.51,176.49,9.66115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907157967,5.6661,176.51,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907158166,3.05,176.5,176.48,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1753907158367,3.05,176.5,176.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907158569,8.7061,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907158872,3.04,176.51,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907160478,3.04,176.51,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907160776,3.04,176.5,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907160980,3.04,176.5,176.47,12.25835301]
["bitfinex-derivatives","SOLF0:USTF0",1753907161176,8.7059,176.52,176.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907161377,3.04,176.51,176.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907161576,8.7056,176.53,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907161879,8.7056,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907161880,5.6656,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907162079,3.04,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907162279,8.7058,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907162477,6.59115301,176.6,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907162683,3.04,176.58,176.51,6.59115301]
["bitfinex-derivatives","SOLF0:USTF0",1753907162874,5.6648,176.56,176.52,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907163179,3.04,176.56,176.54,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907163677,3.04,176.56,176.54,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907163877,3.04,176.56,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907164080,3.04,176.59,176.54,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907164276,3.04,176.59,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907164683,3.04,176.58,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907164877,3.04,176.58,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907165184,4.04341662,176.65,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907165484,3.04,176.58,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907165879,3.04,176.64,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907166089,3.04,176.62,176.58,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907166479,5.6627,176.62,176.58,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907166679,3.04,176.66,176.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907166878,3.04,176.63,176.62,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907167581,3.04,176.69,176.62,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907167784,4.05075378,176.68,176.62,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907167988,3.04,176.67,176.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907168479,3.04,176.69,176.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907168981,3.04,176.7,176.66,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907169187,3.04,176.75,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907169398,5.6599,176.71,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907169582,3.04,176.7,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907169983,8.7002,176.7,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907170177,3.04,176.69,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907170385,3.04,176.75,176.68,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907170585,3.04,176.71,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907170787,3.04,176.71,176.7,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907171085,8.6997,176.71,176.7,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907171288,3.04,176.71,176.7,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907171686,8.6997,176.71,176.7,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907171987,3.04,176.71,176.63,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907172187,3.04,176.7,176.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907172383,3.04,176.7,176.69,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907172687,12.29831012,176.81,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907172688,3.04,176.77,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907172880,3.04,176.77,176.72,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907173183,3.04,176.76,176.74,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907173385,3.04,176.75,176.74,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907173983,3.04,176.74,176.72,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907174189,3.04,176.73,176.72,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907174392,3.04,176.73,176.72,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907174693,3.04,176.73,176.72,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907175387,3.04,176.72,176.71,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907175889,3.04,176.72,176.71,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907176091,3.04,176.79,176.71,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907176286,3.04,176.79,176.73,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907176685,3.04,176.79,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907176886,3.04,176.79,176.71,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907177089,3.04,176.79,176.71,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907177687,5.659,176.73,176.71,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907177887,8.699,176.73,176.71,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907178986,3.04,176.72,176.71,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907179192,8.6993,176.72,176.71,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907179385,487.3,176.83,176.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907179386,3.04,176.71,176.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907179594,3.04,176.71,176.66,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907180186,5.6603,176.69,176.66,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907180386,4.04341662,176.76,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907180594,3.04,176.72,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907181888,8.6994,176.72,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907182192,3.04,176.71,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907182385,3.04,176.71,176.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907183596,3.04,176.73,176.7,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907183797,3.04,176.73,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907183991,4.04341662,176.78,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907184191,3.04,176.72,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907184389,3.04,176.77,176.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907184596,3.04,176.76,176.74,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907184793,4.04341662,176.8,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907185094,3.04,176.82,176.61,408.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753907185095,3.04,176.75,176.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907185294,3.04,176.74,176.72,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907185499,3.04,176.74,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907185696,3.04,176.79,176.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907186995,3.04,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907187996,3.04,176.76,176.74,7.34341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907188603,3.04,176.81,176.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907189799,3.04,176.81,176.76,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907190001,3.04,176.81,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907190200,3.05,176.83,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907191001,3.05,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907191198,3.05,176.78,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907191999,3.05,176.77,176.76,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907193401,3.05,176.77,176.74,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907193601,8.7079,176.77,176.74,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907193803,3.05,176.75,176.74,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907194697,3.05,176.75,176.72,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907194903,3.05,176.75,176.72,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907195105,3.05,176.75,176.72,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907195305,4.04341662,176.8,176.72,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907195306,3.05,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907195908,3.05,176.76,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907196114,5.6579,176.77,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907196317,3.05,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907196821,3.05,176.76,176.72,9.70261662]
["bitfinex-derivatives","SOLF0:USTF0",1753907197120,8.7081,176.76,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907197321,5.6581,176.76,176.72,9.70261662]
["bitfinex-derivatives","SOLF0:USTF0",1753907197622,3.05,176.74,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907198819,5.6579,176.77,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907199023,5.6571,176.79,176.76,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907199219,3.05,176.78,176.76,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907199422,3.05,176.77,176.76,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907200721,3.05,176.85,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907200921,3.05,176.85,176.81,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907201324,3.05,176.83,176.81,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907201519,3.05,176.82,176.81,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907202020,5.6556,176.84,176.81,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907202021,3.05,176.84,176.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907202225,3.05,176.84,176.83,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907203325,8.7055,176.84,176.83,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907203627,3.05,176.89,176.81,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907204418,3.05,176.89,176.59,368.09792185]
["bitfinex-derivatives","SOLF0:USTF0",1753907204419,4.04341662,176.84,176.75,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907204724,3.05,176.83,176.75,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907204923,3.05,176.83,176.77,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907205124,3.05,176.83,176.75,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907205424,4.04341662,176.8,176.71,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907205622,3.05,176.79,176.71,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907206323,3.05,176.73,176.72,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1753907206522,3.05,176.73,176.72,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753907207120,3.05,176.73,176.71,12.71301662]
["bitfinex-derivatives","SOLF0:USTF0",1753907207422,5.6587,176.74,176.71,12.71301662]
["bitfinex-derivatives","SOLF0:USTF0",1753907207621,3.05,176.72,176.71,12.71301662]
["bitfinex-derivatives","SOLF0:USTF0",1753907207829,5.6585,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907208016,8.7085,176.75,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907208221,8.7085,176.75,176.71,9.70291662]
["bitfinex-derivatives","SOLF0:USTF0",1753907208420,8.7085,176.75,176.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907208621,3.05,176.77,176.73,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907208831,3.05,176.77,176.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907210224,3.05,176.77,176.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907210422,3.05,176.76,176.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907210624,3.05,176.82,176.75,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907210824,3.05,176.8,176.75,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907211025,8.7073,176.79,176.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907211325,3.05,176.79,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907211526,3.05,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907211828,8.7069,176.8,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907212129,8.7071,176.79,176.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907212326,3.05,176.78,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907212729,3.05,176.82,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907212928,3.05,176.8,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907213122,5.6581,176.76,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907213322,3.05,176.76,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907214626,8.7081,176.76,176.75,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907214829,3.05,176.75,176.71,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907215022,3.05,176.75,176.7,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907215328,5.6592,176.73,176.7,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907215522,3.05,176.72,176.7,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907215719,3.05,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907215918,5.6588,176.74,176.7,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907216132,3.05,176.72,176.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907217024,3.05,176.73,176.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907217221,3.05,176.73,176.7,12.71321662]
["bitfinex-derivatives","SOLF0:USTF0",1753907217419,3.05,176.72,176.7,7.05341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907218630,3.05,176.72,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907219832,3.26,176.78,176.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907220727,3.26,176.78,176.7,9.70331662]
["bitfinex-derivatives","SOLF0:USTF0",1753907220728,4.04341662,176.75,176.68,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907220927,3.26,176.74,176.66,12.81441662]
["bitfinex-derivatives","SOLF0:USTF0",1753907221122,3.26,176.74,176.66,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907221329,3.26,176.68,176.66,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907221521,3.26,176.68,176.64,318.85976265]
["bitfinex-derivatives","SOLF0:USTF0",1753907221522,3.26,176.66,176.64,219.61317927]
["bitfinex-derivatives","SOLF0:USTF0",1753907221723,3.26,176.66,176.64,225.27487927]
["bitfinex-derivatives","SOLF0:USTF0",1753907221927,3.26,176.66,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907222126,3.26,176.68,176.6,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907222328,3.26,176.66,176.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907223236,5.662,176.64,176.6,9.70651662]
["bitfinex-derivatives","SOLF0:USTF0",1753907223430,4.04341662,176.7,176.62,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907223632,16.01987796,176.74,176.63,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753907223633,5.6612,176.67,176.63,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1753907223835,3.26,176.66,176.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907224137,3.26,176.7,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907224443,3.26,176.67,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907224834,3.26,176.67,176.66,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753907225034,3.26,176.69,176.66,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907226037,3.26,176.67,176.64,12.81511662]
["bitfinex-derivatives","SOLF0:USTF0",1753907226239,3.26,176.72,176.64,12.81511662]
["bitfinex-derivatives","SOLF0:USTF0",1753907226441,5.6609,176.68,176.64,12.81511662]
["bitfinex-derivatives","SOLF0:USTF0",1753907226739,3.26,176.66,176.64,12.81511662]
["bitfinex-derivatives","SOLF0:USTF0",1753907227039,3.26,176.68,176.59,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907227235,3.26,176.68,176.59,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907227428,5.6619,176.65,176.62,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753907227831,3.26,176.63,176.62,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1753907228044,8.9211,176.67,176.64,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753907228337,4.04341662,176.73,176.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907228532,3.26,176.72,176.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907228738,3.26,176.66,176.64,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907229741,3.26,176.65,176.64,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907229936,3.26,176.68,176.6,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907230140,3.26,176.68,176.6,12.81651662]
["bitfinex-derivatives","SOLF0:USTF0",1753907230339,4.04341662,176.76,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907230340,3.26,176.61,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907230533,3.26,176.58,176.52,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907230732,4.04341662,176.61,176.54,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907231042,3.26,176.57,176.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907231236,3.26,176.56,176.54,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907231542,3.26,176.6,176.54,7.15341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907231936,3.26,176.6,176.54,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907232143,3.26,176.55,176.54,4.04341662]
["bitfinex-derivatives","SOLF0:USTF0",1753907232844,3.26,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907233043,5.6643,176.57,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907233243,3.26,176.56,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907233643,3.26,176.55,176.52,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907233844,3.26,176.55,176.52,9.69839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907234143,3.26,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907234849,3.26,176.55,176.52,9.69839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907235035,6.58839088,176.63,176.48,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1753907235036,6.58839088,176.59,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907235341,3.26,176.58,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907235542,5.666,176.52,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907235742,3.26,176.51,176.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907235940,6.58839088,176.59,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907236144,3.26,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907236744,3.26,176.52,176.49,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753907237049,3.26,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907237341,3.26,176.53,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907237546,3.26,176.53,176.5,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907237849,3.26,176.53,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907238741,5.6645,176.56,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907238941,11.3251,176.63,176.52,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907238942,6.58839088,176.63,176.52,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907239144,6.58839088,176.63,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907239340,3.26,176.55,176.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907239541,3.26,176.55,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907240942,5.6645,176.56,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907241141,3.26,176.54,176.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907241342,3.26,176.6,176.5,9.69839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907241742,3.26,176.6,176.5,116.11839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907241944,3.26,176.52,176.5,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907242248,3.26,176.51,176.49,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1753907243141,8.9256,176.53,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907243346,3.26,176.6,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907243536,3.26,176.6,176.5,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907243735,3.26,176.6,176.5,9.69839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907243946,3.26,176.56,176.5,15.36469088]
["bitfinex-derivatives","SOLF0:USTF0",1753907244349,5.665,176.55,176.5,12.25469088]
["bitfinex-derivatives","SOLF0:USTF0",1753907244545,3.26,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907244845,3.26,176.53,176.5,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907245050,3.26,176.58,176.49,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753907245752,3.26,176.58,176.49,116.11839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907245946,8.9258,176.52,176.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907246347,3.26,176.52,176.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907246849,6.58839088,176.61,176.51,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907247052,3.26,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907247449,8.9253,176.54,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907247855,8.9253,176.54,176.51,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907248149,3.26,176.53,176.51,9.69839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907248345,3.26,176.53,176.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753907248548,6.58839088,176.61,176.51,12.25439088]
["bitfinex-derivatives","SOLF0:USTF0",1753907248549,5.6648,176.55,176.51,12.25439088]
["bitfinex-derivatives","SOLF0:USTF0",1753907248752,3.14,176.61,176.51,9.87839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907249049,5.6653,176.54,176.51,9.87839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907249351,3.14,176.53,176.51,6.58839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907249655,3.14,176.61,176.51,9.87839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907250154,6.58839088,176.6,176.5,9.87839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907250349,3.14,176.59,176.5,9.87839088]
["bitfinex-derivatives","SOLF0:USTF0",1753907250951,3.14,176.57,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907251157,3.14,176.57,176.48,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1753907252057,3.14,176.57,176.48,115.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753907252247,3.14,176.57,176.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907252550,3.14,176.57,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907252856,8.8053,176.54,176.51,4.0437247]
["bitfinex-derivatives","SOLF0:USTF0",1753907253151,4.0437247,176.6,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907253152,3.14,176.59,176.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907253343,3.14,176.55,176.53,7.3337247]
["bitfinex-derivatives","SOLF0:USTF0",1753907253545,4.0437247,176.62,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907253749,8.8048,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907253949,3.14,176.61,176.55,7.3337247]
["bitfinex-derivatives","SOLF0:USTF0",1753907254354,3.14,176.61,176.55,4.0437247]
["bitfinex-derivatives","SOLF0:USTF0",1753907254551,5.6635,176.6,176.55,4.0437247]
["bitfinex-derivatives","SOLF0:USTF0",1753907254757,3.14,176.61,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907255152,5.6644,176.57,176.54,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1753907255357,5.6644,176.57,176.54,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1753907255559,6.58761422,176.65,176.55,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907255755,5.6637,176.59,176.56,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1753907255960,5.6637,176.59,176.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907256351,3.14,176.61,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907256556,3.14,176.66,176.59,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907256756,3.14,176.66,176.59,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907256953,5.6631,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907257152,6.58761422,176.69,176.59,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907257356,8.8035,176.59,176.58,109.67]
["bitfinex-derivatives","SOLF0:USTF0",1753907257551,6.58761422,176.67,176.58,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907257861,5.6634,176.6,176.56,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907258154,5.6634,176.6,176.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907258364,3.14,176.71,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907258661,3.14,176.69,176.62,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907259053,5.6622,176.63,176.62,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907259258,11.3194,176.71,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907259259,3.14,176.65,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907259458,3.14,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907259656,5.6622,176.64,176.6,12.25061422]
["bitfinex-derivatives","SOLF0:USTF0",1753907259869,5.6622,176.64,176.56,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753907259870,3.14,176.66,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907260163,3.14,176.65,176.62,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907260355,3.14,176.64,176.62,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907260953,3.14,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907261163,3.14,176.62,176.6,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907261368,3.14,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907262361,8.8028,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907262866,3.14,176.69,176.57,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1753907263068,3.14,176.67,176.58,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907263566,3.14,176.67,176.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907263762,3.14,176.67,176.6,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907263970,8.8019,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907264167,3.14,176.65,176.62,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907264364,3.14,176.64,176.62,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907264665,8.8022,176.63,176.62,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907264962,3.14,176.62,176.6,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907265268,5.6624,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907265468,3.14,176.64,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907265671,3.14,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907265875,5.662,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907266063,3.14,176.66,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907266264,3.14,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907266563,5.6617,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907266765,3.14,176.71,176.64,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907266965,3.14,176.71,176.64,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907267165,5.6609,176.68,176.66,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907267381,3.14,176.68,176.66,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907267664,17.90411422,176.76,176.66,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907267665,3.14,176.69,176.66,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907267868,3.14,176.69,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907268268,3.14,176.69,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907268772,391.98979218,176.78,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907268773,8.7998,176.71,176.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753907269669,8.8,176.7,176.68,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907269861,3.14,176.69,176.68,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907270063,3.14,176.69,176.68,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907270474,3.14,176.69,176.68,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907270670,387.28761422,176.78,176.68,9.87761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907270870,4.05826255,176.77,176.68,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907271171,3.14,176.69,176.68,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907274580,8.8003,176.69,176.68,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907275075,3.14,176.69,176.68,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907276277,8.8003,176.69,176.68,6.58761422]
["bitfinex-derivatives","SOLF0:USTF0",1753907276876,8.8003,176.69,176.68,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907279281,8.8003,176.69,176.68,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907279682,3.14,176.69,176.68,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907279877,3.25,176.71,176.68,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907280179,3.25,176.75,176.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907280375,4.03626821,176.8,176.72,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907280576,5.6587,176.74,176.72,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907280777,3.25,176.79,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907280979,3.25,176.77,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907281179,3.25,176.72,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907281379,3.25,176.72,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907281783,3.25,176.72,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907282583,5.6588,176.74,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907282882,3.25,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907283282,5.6585,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907283584,3.25,176.8,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907284684,5.6583,176.76,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907284883,3.25,176.75,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907285280,3.25,176.75,176.73,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907285481,3.25,176.75,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907285680,3.25,176.74,176.73,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907285880,3.25,176.74,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907286590,8.9087,176.74,176.73,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907287384,3.25,176.74,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907287577,3.25,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907287578,3.25,176.74,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907287975,3.25,176.76,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907288181,3.25,176.79,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907288695,3.25,176.79,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907289385,3.25,176.79,176.73,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907289586,3.25,176.79,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907289985,3.25,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907290282,3.25,176.79,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907290788,5.6583,176.76,176.73,9.69526821]
["bitfinex-derivatives","SOLF0:USTF0",1753907290987,5.6583,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907291289,8.9083,176.76,176.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907291488,5.6583,176.76,176.75,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907292493,8.9083,176.76,176.75,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907293288,8.9083,176.76,176.75,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907293694,8.9087,176.74,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907294995,3.25,176.74,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907295490,8.9087,176.74,176.73,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907297697,8.9087,176.74,176.73,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907298188,3.25,176.74,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907298380,3.25,176.79,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907298586,3.25,176.79,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907298780,5.6592,176.73,176.71,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907299096,8.9092,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907299288,3.25,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907300192,8.909,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907300584,8.9094,176.72,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907300791,3.25,176.71,176.69,113.15626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907300991,3.25,176.7,176.69,113.15626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907301585,3.25,176.77,176.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907301789,4.03626821,176.8,176.7,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907301990,4.05147613,176.79,176.7,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907302189,3.25,176.78,176.7,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907302388,3.25,176.78,176.72,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907302588,3.25,176.83,176.76,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907303290,3.25,176.83,176.74,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907303492,3.25,176.75,176.72,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907303884,3.25,176.79,176.74,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907304192,3.25,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907304388,5.6571,176.79,176.78,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907304591,8.9071,176.79,176.78,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907304992,5.6576,176.78,176.77,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907305189,8.9076,176.78,176.77,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907305798,5.6581,176.76,176.75,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907306000,3.25,176.84,176.75,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907306594,3.25,176.82,176.75,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907306994,3.25,176.8,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907307199,3.25,176.78,176.69,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753907307403,5.6593,176.72,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907307696,3.25,176.71,176.7,7.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907307895,5.6586,176.75,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907308101,3.25,176.76,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907308895,3.02,176.75,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907309098,3.02,176.75,176.72,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907309407,4.03626821,176.8,176.72,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907309705,3.02,176.74,176.72,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907310202,3.02,176.73,176.72,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907311101,8.679,176.73,176.72,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907311298,8.679,176.73,176.72,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907311506,3.02,176.73,176.72,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907311702,3.02,176.73,176.7,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907311904,3.02,176.73,176.68,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907312300,5.6603,176.69,176.68,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907312606,8.6803,176.69,176.68,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907313199,8.6806,176.68,176.67,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907313404,8.6806,176.68,176.66,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907313405,3.02,176.67,176.66,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907313602,11.3147,176.79,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907313603,3.02,176.73,176.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907313904,3.02,176.72,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907314507,3.02,176.77,176.71,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907314697,3.02,176.77,176.71,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907316005,8.6794,176.72,176.71,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907316405,3.02,176.72,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907317299,5.66,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907317495,8.68,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907317705,3.02,176.7,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907317906,3.02,176.71,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907318108,4.03626821,176.78,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907318308,3.02,176.7,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907319104,3.02,176.72,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907319610,8.6796,176.72,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907319812,5.6596,176.72,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907320004,3.02,176.71,176.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907320206,8.6797,176.71,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907320402,8.6797,176.71,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907321813,5.6597,176.71,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907322014,8.68,176.7,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907322314,3.02,176.7,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907322811,8.68,176.7,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907323010,8.68,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907323413,3.02,176.7,176.67,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907324312,3.02,176.69,176.67,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907324509,4.03626821,176.75,176.61,221.50622427]
["bitfinex-derivatives","SOLF0:USTF0",1753907324510,3.02,176.67,176.61,212.40830242]
["bitfinex-derivatives","SOLF0:USTF0",1753907324808,3.02,176.7,176.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907325002,3.02,176.7,176.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907325202,3.02,176.68,176.62,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907325603,5.6618,176.65,176.62,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907325803,3.02,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907326212,8.6819,176.64,176.62,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907326413,8.6819,176.64,176.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907326606,8.6819,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907326814,3.02,176.64,176.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907328718,3.02,176.63,176.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907329010,4.03626821,176.69,176.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907329212,3.02,176.64,176.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907329417,4.75272766,176.77,176.63,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907329612,3.02,176.73,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907330010,3.02,176.73,176.66,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907330208,3.02,176.73,176.67,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907330409,8.6801,176.7,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907330716,3.02,176.75,176.67,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907330917,5.66,176.71,176.67,9.69716821]
["bitfinex-derivatives","SOLF0:USTF0",1753907331115,3.02,176.75,176.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907331521,3.02,176.68,176.67,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907331817,3.02,176.68,176.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907332013,4.03626821,176.74,176.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907332014,3.02,176.67,176.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907332616,8.681,176.67,176.66,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907332815,3.02,176.67,176.63,110.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907333217,4.03626821,176.7,176.63,110.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907333218,8.6819,176.64,176.63,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753907333418,3.02,176.69,176.63,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907334020,8.6815,176.66,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907334415,5.6615,176.66,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907334716,3.02,176.65,176.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907334921,3.02,176.7,176.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753907335125,3.02,176.7,176.69,7.21626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907336119,3.02,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907336828,8.68,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907339024,3.15,176.71,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907339329,3.15,176.77,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907339527,3.15,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907340325,8.81,176.7,176.69,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907341327,5.6606,176.68,176.65,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907341633,23.26295566,176.82,176.58,393.53419006]
["bitfinex-derivatives","SOLF0:USTF0",1753907341634,3.15,176.69,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907341824,4.03626821,176.7,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907342026,3.15,176.64,176.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907342431,3.15,176.63,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907342633,3.15,176.62,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907343037,8.8126,176.62,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907343234,3.15,176.62,176.59,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907343442,5.6638,176.58,176.57,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907343643,8.8138,176.58,176.55,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907343934,3.15,176.58,176.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907344127,5.6636,176.59,176.57,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907344329,8.8136,176.59,176.57,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907345045,8.8138,176.58,176.57,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907345339,3.15,176.58,176.57,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907346541,3.15,176.58,176.57,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907348136,3.15,176.58,176.54,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1753907348137,3.15,176.61,176.54,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907348639,5.6651,176.54,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907348843,3.15,176.54,176.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907349245,3.15,176.53,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907349443,4.03626821,176.58,176.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907349749,5.6655,176.53,176.5,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907349946,3.15,176.52,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907350138,3.15,176.52,176.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907350335,3.15,176.51,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907350637,4.03626821,176.58,176.48,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907350842,3.15,176.49,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907351948,3.15,176.49,176.46,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907352245,5.6667,176.5,176.46,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907352441,5.6667,176.5,176.42,0.98619888]
["bitfinex-derivatives","SOLF0:USTF0",1753907352442,3.15,176.55,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907352644,3.15,176.55,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907352946,3.15,176.53,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907353247,3.15,176.53,176.52,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907353449,4.03626821,176.6,176.52,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907353644,3.15,176.59,176.52,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907353945,3.15,176.54,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907354145,3.15,176.53,176.5,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1753907354344,3.15,176.53,176.51,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907355049,3.15,176.55,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907355342,3.15,176.54,176.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907355546,3.15,176.59,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907355850,5.6653,176.54,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907356152,3.15,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907356452,3.15,176.57,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907356746,3.15,176.57,176.48,12.71326821]
["bitfinex-derivatives","SOLF0:USTF0",1753907356943,4.03626821,176.58,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907357143,3.15,176.57,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907357848,3.15,176.57,176.48,9.70296821]
["bitfinex-derivatives","SOLF0:USTF0",1753907358058,3.15,176.51,176.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907358344,3.15,176.51,176.43,12.71466821]
["bitfinex-derivatives","SOLF0:USTF0",1753907358737,5.668,176.45,176.43,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907359045,8.818,176.45,176.43,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907359246,3.15,176.45,176.43,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907359448,3.15,176.45,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907359740,8.8183,176.45,176.43,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907359945,4.03626821,176.52,176.43,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907360147,3.15,176.49,176.43,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907360541,8.818,176.46,176.43,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907360747,3.15,176.46,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907360951,4.03626821,176.52,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907361146,3.15,176.45,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907361849,8.8179,176.46,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907362051,5.668,176.45,176.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907362246,3.15,176.45,176.43,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907362453,8.8183,176.44,176.43,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907362649,8.8183,176.44,176.43,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907363242,3.15,176.44,176.4,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907363447,3.15,176.49,176.4,7.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907363653,5.6692,176.42,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907365049,8.8192,176.42,176.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907368153,8.8192,176.42,176.39,5.02267675]
["bitfinex-derivatives","SOLF0:USTF0",1753907368355,8.8192,176.42,176.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907369058,8.8192,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907369360,5.6692,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907369659,8.6892,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907370159,8.6895,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907370358,8.6895,176.41,176.39,5.02267675]
["bitfinex-derivatives","SOLF0:USTF0",1753907370359,3.02,176.41,176.39,5.02267675]
["bitfinex-derivatives","SOLF0:USTF0",1753907370659,3.02,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907370858,8.6893,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907371455,5.6693,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907371955,8.6893,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907372549,5.6693,176.41,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907374059,3.02,176.43,176.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907374256,5.6691,176.42,176.41,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907374958,8.6887,176.43,176.41,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907375160,3.02,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907375460,3.02,176.42,176.39,0.98640854]
["bitfinex-derivatives","SOLF0:USTF0",1753907375660,3.02,176.41,176.4,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907376663,3.02,176.44,176.4,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907376961,8.6888,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907377161,3.02,176.48,176.4,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907377959,8.6892,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907379367,8.6892,176.42,176.41,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907381561,11.3324,176.51,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907381562,3.02,176.48,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907381760,3.02,176.48,176.45,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907381961,3.02,176.48,176.45,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907382860,8.6879,176.46,176.45,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907385268,8.6879,176.46,176.43,109.99626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907385269,5.6683,176.44,176.43,109.99626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907385675,3.02,176.44,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907385977,8.6889,176.42,176.41,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753907386773,8.6893,176.41,176.4,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907386972,8.6893,176.41,176.4,113.06626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907389567,8.6893,176.41,176.4,109.97626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907389769,8.6893,176.41,176.4,109.95626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907391273,8.6893,176.41,176.4,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907391682,5.6693,176.41,176.4,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907391978,8.689,176.42,176.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907392178,8.689,176.42,176.41,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907393277,8.689,176.42,176.41,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907393673,8.689,176.42,176.41,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907394080,3.02,176.42,176.4,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907394277,3.02,176.4,176.36,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907394475,3.02,176.39,176.37,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907394676,3.02,176.38,176.37,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1753907394880,3.02,176.44,176.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907395088,3.02,176.49,176.41,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907395382,8.6891,176.42,176.41,109.95626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907395780,3.02,176.42,176.41,113.04626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907396082,3.02,176.43,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907396484,3.02,176.45,176.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907396680,16.07778423,176.53,176.44,7.12626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907396884,4.06456688,176.52,176.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907397078,3.02,176.46,176.45,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907397278,3.02,176.46,176.45,113.02626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907398377,8.6876,176.46,176.45,109.93626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907398586,8.6876,176.46,176.37,0.98673018]
["bitfinex-derivatives","SOLF0:USTF0",1753907398587,3.02,176.45,176.37,0.98673018]
["bitfinex-derivatives","SOLF0:USTF0",1753907398785,4.03626821,176.44,176.39,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907398980,4.03626821,176.44,176.37,0.98673018]
["bitfinex-derivatives","SOLF0:USTF0",1753907398981,4.03626821,176.46,176.38,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907399185,3.05,176.45,176.38,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907399378,3.05,176.45,176.37,0.98673018]
["bitfinex-derivatives","SOLF0:USTF0",1753907399379,3.05,176.38,176.34,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907399574,3.05,176.38,176.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907399781,3.05,176.38,176.36,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907400077,8.7202,176.38,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907400276,4.74638423,176.48,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907400475,7.08626821,176.43,176.35,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907400683,3.05,176.42,176.36,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907401277,3.05,176.42,176.35,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907401785,3.05,176.42,176.38,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907401975,3.05,176.42,176.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907402182,5.6702,176.38,176.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907402376,8.7202,176.38,176.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907402880,3.05,176.41,176.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907403184,3.05,176.4,176.37,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907403380,3.05,176.48,176.36,109.93626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907403585,7.08626821,176.46,176.38,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907403788,3.05,176.44,176.4,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907404084,3.05,176.43,176.42,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907404486,4.03626821,176.49,176.41,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907404687,4.12709755,176.48,176.41,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907404880,3.05,176.48,176.41,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907405082,3.05,176.52,176.45,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907405283,3.05,176.5,176.45,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907405579,3.05,176.47,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907405976,3.05,176.53,176.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907406178,17.62105566,176.59,176.45,109.93626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907406179,3.05,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907406384,3.05,176.52,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907406585,5.6664,176.5,176.49,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907406785,3.05,176.51,176.49,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907407185,15.36356821,176.59,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907407488,3.05,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907407689,8.716,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907408280,8.7164,176.5,176.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907408484,8.7164,176.5,176.49,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907409092,5.6661,176.51,176.49,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907409288,8.7161,176.51,176.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907409489,3.05,176.51,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907409690,8.7164,176.5,176.49,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907409992,8.7164,176.5,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907410289,8.7167,176.49,176.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907410487,11.3273,176.59,176.48,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907410679,3.05,176.57,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907410882,8.7159,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907412591,5.6659,176.52,176.51,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907413290,8.7159,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907413993,5.6655,176.53,176.51,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907414186,8.7155,176.53,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907414382,8.7155,176.53,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907414581,5.6655,176.53,176.51,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907414786,3.05,176.52,176.51,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907415291,3.05,176.55,176.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907415494,3.05,176.55,176.54,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907416089,8.715,176.55,176.54,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907416693,5.665,176.55,176.53,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907416896,8.7151,176.54,176.53,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907417697,5.6649,176.55,176.53,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907417897,5.6649,176.55,176.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907418196,8.7151,176.54,176.53,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907418793,4.03626821,176.61,176.53,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907419098,3.05,176.6,176.53,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907419693,3.05,176.54,176.53,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907419895,4.03626821,176.61,176.53,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907420092,3.05,176.6,176.55,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907420287,3.05,176.6,176.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907420496,3.05,176.6,176.52,109.87626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907420798,4.03626821,176.61,176.52,112.89626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907420991,3.05,176.6,176.56,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907421195,3.05,176.6,176.56,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907421498,3.05,176.58,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907421698,5.6637,176.59,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907422095,3.05,176.58,176.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907422489,5.6637,176.59,176.56,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907422697,3.05,176.67,176.58,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907422898,3.05,176.65,176.58,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907423098,3.05,176.65,176.6,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907423298,3.05,176.65,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907423698,8.7127,176.62,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907423896,3.05,176.68,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907424093,3.05,176.66,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907424798,5.6627,176.62,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907424995,3.05,176.62,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907425192,3.05,176.62,176.6,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907425398,8.7128,176.61,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907426091,5.6626,176.62,176.6,7.05626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907426397,8.7126,176.62,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907426598,3.05,176.62,176.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753907427594,3.05,176.68,176.6,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907428196,3.05,176.65,176.6,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907428597,5.6628,176.61,176.6,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907428793,8.7728,176.61,176.6,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907431300,4.03626821,176.65,176.52,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753907431504,3.11,176.59,176.58,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907431805,3.11,176.59,176.58,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907432604,8.7732,176.6,176.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907432905,8.7732,176.6,176.58,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907433105,8.7735,176.59,176.58,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907433407,4.03626821,176.67,176.58,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907433607,3.11,176.66,176.6,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907434901,3.11,176.66,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907436104,8.7728,176.62,176.61,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907436606,5.6632,176.6,176.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907436802,8.7732,176.6,176.59,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907437007,3.11,176.62,176.55,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907437305,3.11,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907437702,5.6636,176.59,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907437905,3.11,176.58,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907438710,8.7738,176.58,176.55,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907438913,3.11,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907440207,3.11,176.57,176.55,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907440408,3.11,176.57,176.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907441909,3.11,176.57,176.56,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907442710,3.11,176.57,176.56,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907442908,3.11,176.57,176.54,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907443105,3.11,176.6,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907443415,3.11,176.53,176.5,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907443710,3.11,176.54,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907444012,4.03626821,176.55,176.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907444211,3.11,176.54,176.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907445114,5.6663,176.51,176.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907445314,3.11,176.56,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907445506,3.11,176.56,176.5,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907445708,3.11,176.58,176.52,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907445910,3.11,176.58,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907446111,3.11,176.58,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907446313,4.03626821,176.55,176.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907446617,5.6662,176.51,176.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907446814,3.11,176.5,176.49,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907447015,3.11,176.5,176.49,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1753907447613,4.03626821,176.55,176.49,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1753907447614,3.11,176.52,176.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907447814,3.11,176.52,176.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907448126,8.7752,176.54,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907448315,8.7752,176.54,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907448316,3.11,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907449616,8.7754,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907449917,8.7754,176.53,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907450216,8.7754,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907450517,3.11,176.52,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907451819,4.03626821,176.59,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907452021,3.11,176.57,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907452923,5.6657,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907453121,8.7757,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907453822,8.7757,176.52,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907454224,3.11,176.52,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907455519,3.11,176.58,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907456216,5.6655,176.53,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907456522,3.11,176.53,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907456717,3.11,176.55,176.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753907457020,3.11,176.55,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907457417,3.11,176.52,176.51,7.18626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907459624,8.7757,176.52,176.51,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907460423,3.09,176.5,176.49,109.79626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907460623,3.09,176.56,176.49,112.89626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907461015,3.09,176.54,176.47,380.78]
["bitfinex-derivatives","SOLF0:USTF0",1753907461219,3.09,176.54,176.47,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1753907461425,3.09,176.54,176.47,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907461618,8.7573,176.47,176.46,109.79626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907461818,8.7573,176.47,176.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907463724,3.09,176.49,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907463915,3.09,176.52,176.48,12.80326821]
["bitfinex-derivatives","SOLF0:USTF0",1753907464122,8.7558,176.52,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907464424,8.7558,176.52,176.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907465928,8.7561,176.51,176.5,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907466929,8.7561,176.51,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907467822,3.09,176.51,176.4,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907468025,3.09,176.52,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907468230,3.09,176.52,176.46,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907468426,5.667,176.49,176.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907468732,3.09,176.48,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907468932,8.7571,176.48,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907469131,8.7571,176.48,176.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907469132,3.09,176.52,176.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907469542,5.6674,176.47,176.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907469838,8.7574,176.47,176.46,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907470038,5.6682,176.45,176.43,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907470332,3.09,176.44,176.43,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907470525,8.77639814,176.58,176.37,380.72]
["bitfinex-derivatives","SOLF0:USTF0",1753907470526,3.09,176.42,176.39,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1753907470728,3.09,176.41,176.4,109.79626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907471134,3.09,176.41,176.4,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907471637,3.09,176.41,176.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907471937,3.09,176.48,176.4,112.89626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907472130,4.03626821,176.49,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907472131,3.09,176.44,176.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907472339,3.09,176.44,176.42,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907472534,3.09,176.44,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907472732,3.09,176.47,176.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907473035,3.09,176.52,176.44,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753907473233,5.6673,176.48,176.45,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907473436,3.09,176.47,176.45,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907473839,3.09,176.5,176.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907474037,3.09,176.5,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907474537,3.09,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907474931,3.09,176.49,176.47,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907475239,3.09,176.48,176.47,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907475937,3.09,176.49,176.47,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907476439,3.09,176.48,176.47,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907477540,5.6669,176.49,176.47,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907477743,3.09,176.49,176.47,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907478040,3.09,176.49,176.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907478237,3.09,176.49,176.47,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907478238,3.09,176.51,176.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907478442,3.09,176.51,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907478641,3.09,176.59,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907478835,3.09,176.57,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907479239,5.6657,176.53,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907479437,8.7557,176.53,176.52,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907480640,3.09,176.51,176.46,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907481043,3.09,176.51,176.46,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907482039,3.09,176.51,176.46,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907482443,5.6674,176.47,176.46,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907482644,3.09,176.47,176.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907483041,5.6677,176.46,176.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907483245,8.7577,176.46,176.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907484246,8.7577,176.46,176.45,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907484848,8.7577,176.46,176.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907485546,5.6675,176.47,176.45,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1753907485752,3.09,176.48,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907486053,3.09,176.47,176.46,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907486345,8.7574,176.47,176.46,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907486549,8.7574,176.47,176.46,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907486950,8.7572,176.48,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907487448,5.6674,176.47,176.46,7.13626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907487758,3.09,176.53,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907487952,5.667,176.49,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907488254,3.09,176.49,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907488752,3.15,176.55,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907488953,3.15,176.53,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907489154,4.18336763,176.52,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907489355,3.15,176.51,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907489857,4.03626821,176.56,176.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753907490044,3.15,176.49,176.46,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907490452,5.6673,176.48,176.46,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907490661,3.15,176.47,176.44,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907490859,3.15,176.45,176.44,109.77626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907491555,3.15,176.45,176.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907491754,8.818,176.45,176.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907492051,3.15,176.45,176.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907493060,8.818,176.45,176.44,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907494458,3.15,176.49,176.41,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907494857,3.15,176.49,176.41,113.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907495363,8.8187,176.43,176.41,113.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907495567,3.15,176.42,176.41,113.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907496663,3.15,176.42,176.41,109.75626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907496860,5.6691,176.42,176.41,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753907497063,8.8191,176.42,176.41,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753907497264,3.15,176.42,176.41,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753907497663,3.15,176.42,176.41,109.75626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907497960,5.6687,176.44,176.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907498162,4.74553484,176.52,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907498163,3.15,176.46,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907498362,3.15,176.45,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907498558,8.8181,176.45,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907498759,3.15,176.45,176.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907499061,8.8178,176.47,176.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907499260,8.8178,176.47,176.45,113.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907499462,4.03626821,176.52,176.45,113.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907499662,3.15,176.46,176.45,113.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907500263,16.07593484,176.54,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907500264,3.15,176.53,176.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907500460,3.15,176.51,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907500771,5.6671,176.49,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907500965,8.8171,176.49,176.48,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907501758,3.15,176.55,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907501966,4.18417806,176.54,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907502165,5.6664,176.51,176.48,7.31626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907502467,3.15,176.52,176.5,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907502666,3.15,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907503266,3.15,176.59,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907503469,3.15,176.59,176.58,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907503868,8.8137,176.59,176.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907504170,3.15,176.66,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907504364,390.32063349,176.75,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907504365,4.18062266,176.65,176.64,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907504567,3.15,176.66,176.64,4.03626821]
["bitfinex-derivatives","SOLF0:USTF0",1753907504772,3.15,176.69,176.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907504969,4.17965279,176.68,176.64,6.57971104]
["bitfinex-derivatives","SOLF0:USTF0",1753907505171,3.15,176.66,176.64,9.85971104]
["bitfinex-derivatives","SOLF0:USTF0",1753907505968,3.15,176.73,176.62,9.85971104]
["bitfinex-derivatives","SOLF0:USTF0",1753907506271,3.15,176.71,176.63,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753907506472,3.15,176.65,176.63,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907507170,8.8119,176.65,176.63,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907507372,8.8119,176.65,176.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907507572,8.8119,176.65,176.63,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907507772,3.15,176.64,176.63,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1753907509276,6.57971104,176.7,176.59,6.57971104]
["bitfinex-derivatives","SOLF0:USTF0",1753907509466,6.57971104,176.7,176.61,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753907509666,3.15,176.69,176.61,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753907509871,8.8128,176.62,176.61,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753907511773,5.6638,176.59,176.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753907511974,3.15,176.58,176.57,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907512369,5.6638,176.59,176.57,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907512576,8.8135,176.6,176.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753907512775,8.8135,176.6,176.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907513172,8.8135,176.6,176.57,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907513377,5.6638,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907513577,8.8138,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907513979,3.15,176.59,176.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907514982,3.15,176.58,176.57,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753907515481,3.15,176.58,176.57,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907516785,3.15,176.63,176.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907516979,3.15,176.61,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907517180,6.57971104,176.6,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907517380,5.665,176.56,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907517681,3.15,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907518082,3.15,176.59,176.54,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907518486,3.15,176.59,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907518691,5.6648,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907518885,8.9248,176.56,176.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907519285,8.9251,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907520379,3.26,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907520887,8.9251,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907521087,3.26,176.55,176.54,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907523591,8.9252,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907523791,3.26,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907524388,5.6651,176.56,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907524590,6.57971104,176.67,176.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907524793,4.04209455,176.61,176.53,4.04209455]
["bitfinex-derivatives","SOLF0:USTF0",1753907525090,5.6648,176.57,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907525288,5.6648,176.57,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907525498,3.26,176.56,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907526294,4.04209455,176.59,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907526494,3.26,176.58,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907526885,8.9251,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907527691,3.26,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907528693,8.9253,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907528896,3.26,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907530392,3.26,176.55,176.54,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907532698,3.26,176.55,176.54,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907533093,3.26,176.55,176.54,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907533996,8.9253,176.55,176.54,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1753907534392,3.26,176.55,176.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907534693,3.26,176.55,176.51,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907535294,5.6664,176.52,176.51,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907535488,8.9264,176.52,176.51,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907537501,3.26,176.51,176.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907538703,8.9261,176.53,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907538897,8.9261,176.53,176.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907539102,4.04359445,176.6,176.5,109.64359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907539301,3.26,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907539602,3.26,176.51,176.5,109.64359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907539796,3.26,176.51,176.5,112.94359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907540200,3.26,176.51,176.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907540395,8.9267,176.51,176.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753907540595,8.9267,176.51,176.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907542206,11.3271,176.61,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907542207,3.26,176.55,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907542701,8.9263,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907544194,3.26,176.52,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907544403,3.26,176.57,176.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907544598,3.26,176.57,176.52,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907544800,3.26,176.59,176.53,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753907545101,3.26,176.59,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907545300,3.26,176.59,176.54,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907545496,3.26,176.59,176.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907545703,3.26,176.63,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907545910,5.6639,176.6,176.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907546104,4.04359445,176.68,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907546298,3.26,176.66,176.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907546499,5.6639,176.6,176.59,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907546799,16.06753484,176.7,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907546800,3.26,176.59,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907547009,3.26,176.6,176.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753907547301,3.26,176.65,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907547504,3.26,176.63,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907547804,3.26,176.63,176.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907548398,5.6639,176.6,176.59,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907548597,8.9239,176.6,176.59,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907548805,8.9239,176.6,176.59,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907549899,3.26,176.6,176.59,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907550094,3.04,176.66,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907550299,5.6632,176.63,176.59,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907550499,3.04,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907550702,8.7032,176.63,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907550902,8.7034,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907551303,3.04,176.61,176.6,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907551506,8.703,176.63,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907551708,8.703,176.63,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907551905,3.04,176.62,176.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907552806,3.04,176.61,176.59,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907553008,3.04,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907553409,8.7036,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907553912,3.04,176.61,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907554114,4.04359445,176.69,176.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907554414,3.04,176.67,176.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907554611,3.04,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907554811,3.04,176.66,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907555113,3.04,176.66,176.65,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907555313,8.702,176.66,176.65,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907555512,3.04,176.65,176.63,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907556114,3.04,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907556314,8.702,176.66,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907556518,3.04,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907559421,5.6618,176.67,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907559624,3.04,176.65,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907560324,3.04,176.67,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907560518,3.04,176.71,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907560721,3.04,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907561324,8.7013,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907561520,5.6613,176.69,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907561725,3.04,176.67,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907562524,3.04,176.73,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907562724,3.04,176.67,176.65,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907562916,3.04,176.66,176.65,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907565327,3.04,176.67,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907566622,3.04,176.73,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907566821,3.04,176.73,176.68,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907567825,3.04,176.69,176.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907568027,3.04,176.69,176.63,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907568223,3.04,176.69,176.63,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907568632,3.04,176.69,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907568933,3.04,176.66,176.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907569941,3.04,176.72,176.65,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907570131,3.04,176.72,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907571236,3.04,176.69,176.65,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907571437,3.04,176.69,176.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907571838,3.04,176.68,176.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907573239,5.6612,176.69,176.64,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1753907573437,3.04,176.67,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907575139,5.6593,176.75,176.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907575341,3.04,176.74,176.71,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907575835,3.04,176.73,176.71,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907576036,3.04,176.73,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907576343,3.04,176.79,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907577443,5.6584,176.77,176.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907577739,3.04,176.76,176.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753907578336,3.04,176.76,176.73,7.23359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907579135,3.04,176.76,176.73,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907579334,8.6673,176.81,176.75,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907579535,3.01,176.81,176.77,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907579943,5.6574,176.81,176.77,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907580242,3.01,176.8,176.77,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907580745,3.01,176.79,176.77,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907583348,3.01,176.78,176.77,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907587649,3.01,176.85,176.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907587849,3.01,176.85,176.76,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907587850,3.01,176.85,176.81,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907588549,3.01,176.85,176.83,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907588955,3.01,176.89,176.83,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907589149,3.01,176.87,176.85,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907589345,5.6554,176.87,176.85,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907589544,3.01,176.86,176.85,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907591253,3.01,176.86,176.83,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907591458,3.01,176.86,176.81,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907591754,3.01,176.85,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907592052,3.01,176.85,176.8,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907592258,3.01,176.84,176.8,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907593352,3.01,176.84,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907594655,5.6558,176.86,176.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907594850,4.04359445,176.9,176.82,12.93049445]
["bitfinex-derivatives","SOLF0:USTF0",1753907594851,3.01,176.89,176.82,12.93049445]
["bitfinex-derivatives","SOLF0:USTF0",1753907595050,3.01,176.87,176.82,12.93049445]
["bitfinex-derivatives","SOLF0:USTF0",1753907595253,3.01,176.87,176.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907595562,3.01,176.87,176.82,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907595758,5.656,176.85,176.8,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907595959,3.01,176.84,176.8,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907596350,3.01,176.82,176.8,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907596751,3.01,176.82,176.78,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907596959,3.01,176.79,176.76,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907597758,3.01,176.8,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907597960,3.01,176.79,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907598461,3.01,176.78,176.75,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907598763,4.04359445,176.84,176.75,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907598764,3.01,176.83,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907598961,5.6576,176.8,176.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907599165,5.6576,176.8,176.75,9.70249445]
["bitfinex-derivatives","SOLF0:USTF0",1753907599358,3.01,176.78,176.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907599559,3.01,176.78,176.77,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907603264,3.01,176.78,176.75,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907603461,3.01,176.78,176.72,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907603863,4.04359445,176.76,176.69,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907604168,5.6602,176.72,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907604368,3.01,176.71,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907604970,3.01,176.71,176.67,216.33571297]
["bitfinex-derivatives","SOLF0:USTF0",1753907605268,3.01,176.71,176.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907606466,3.01,176.71,176.67,216.33571297]
["bitfinex-derivatives","SOLF0:USTF0",1753907607070,3.01,176.71,176.67,219.56571297]
["bitfinex-derivatives","SOLF0:USTF0",1753907607573,3.01,176.71,176.67,216.33571297]
["bitfinex-derivatives","SOLF0:USTF0",1753907608269,8.6706,176.71,176.65,7.27359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907608571,3.01,176.7,176.65,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907608970,3.17,176.73,176.64,380.42]
["bitfinex-derivatives","SOLF0:USTF0",1753907609169,3.17,176.71,176.64,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907609672,3.17,176.68,176.64,9.70609445]
["bitfinex-derivatives","SOLF0:USTF0",1753907609869,3.17,176.68,176.64,12.79609445]
["bitfinex-derivatives","SOLF0:USTF0",1753907610068,3.17,176.68,176.65,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1753907610471,3.17,176.68,176.64,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907611076,3.17,176.67,176.64,12.79619445]
["bitfinex-derivatives","SOLF0:USTF0",1753907611279,4.04359445,176.7,176.62,112.45359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907611574,4.04359445,176.7,176.62,109.36359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907611575,3.17,176.69,176.62,109.36359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907611763,3.17,176.69,176.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907612178,3.17,176.67,176.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907612579,5.6625,176.66,176.62,110.9835]
["bitfinex-derivatives","SOLF0:USTF0",1753907612777,5.6625,176.66,176.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907612778,3.17,176.65,176.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907613471,3.17,176.65,176.62,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1753907613866,3.17,176.65,176.62,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907614068,3.17,176.65,176.58,109.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907614278,3.17,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907614775,8.8337,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907614976,8.8337,176.62,176.58,109.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907614977,3.17,176.61,176.58,109.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907615175,3.17,176.61,176.58,112.47359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907615475,3.17,176.63,176.56,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907615778,3.17,176.63,176.54,492.73359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907615978,3.17,176.58,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907616175,3.17,176.61,176.54,109.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907616475,3.17,176.56,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907616679,3.17,176.56,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907617073,5.6658,176.56,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907617373,3.17,176.59,176.5,112.49359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907617573,3.17,176.54,176.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907617776,5.6661,176.55,176.5,115.07099445]
["bitfinex-derivatives","SOLF0:USTF0",1753907618074,3.17,176.56,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907618377,3.17,176.55,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907619374,3.17,176.57,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907619573,3.17,176.61,176.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907619771,3.17,176.6,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907619979,3.17,176.61,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907620178,3.17,176.6,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907620574,3.17,176.59,176.55,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907620976,3.17,176.64,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907621682,3.17,176.64,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907622483,3.17,176.6,176.57,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907622683,3.17,176.59,176.57,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907622883,3.17,176.59,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907623084,3.17,176.59,176.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907623477,3.17,176.59,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907623678,3.17,176.58,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907624684,5.6639,176.62,176.57,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907624885,5.6639,176.62,176.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907625181,3.17,176.63,176.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907625379,3.17,176.63,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907625576,3.17,176.62,176.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907625777,3.17,176.65,176.61,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907626180,3.17,176.65,176.61,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907626383,3.17,176.63,176.61,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907627084,3.17,176.62,176.61,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907628380,3.17,176.67,176.59,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907628688,3.17,176.65,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907628989,4.04359445,176.66,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907629186,3.17,176.65,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907629883,5.6647,176.59,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907630084,3.17,176.58,176.57,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907633581,5.6648,176.58,176.55,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907633786,3.17,176.57,176.55,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907633986,8.8352,176.57,176.55,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907634184,3.17,176.57,176.55,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907634688,8.8351,176.57,176.55,7.13359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907634883,3.17,176.57,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907635588,5.665,176.58,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907635785,8.835,176.58,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907635988,8.8353,176.57,176.55,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907636188,8.8353,176.57,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907637193,3.17,176.58,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907639391,5.6643,176.6,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907639787,3.31,176.58,176.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907640394,4.04359445,176.64,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907640696,4.04359445,176.64,176.52,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753907640697,3.31,176.64,176.62,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907641090,8.9732,176.63,176.62,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907642395,3.31,176.69,176.62,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907642596,4.13664668,176.68,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907642893,3.31,176.67,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907643791,5.6631,176.64,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907643986,3.31,176.63,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907644191,3.31,176.63,176.6,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907644192,3.31,176.63,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907644494,8.9732,176.63,176.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907644694,8.9732,176.63,176.6,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907644695,8.9732,176.63,176.6,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907644895,3.31,176.62,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907645400,5.663,176.64,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907645700,8.973,176.64,176.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907646195,5.6625,176.66,176.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907646389,3.31,176.65,176.64,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907647195,8.9726,176.65,176.64,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907647392,8.9726,176.65,176.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907648096,8.9726,176.65,176.63,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907648302,5.6629,176.64,176.63,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907648596,8.9729,176.64,176.63,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907648799,5.6635,176.62,176.61,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907649102,8.9735,176.62,176.61,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907649297,8.9735,176.62,176.61,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907649907,8.9735,176.62,176.61,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907650498,8.9735,176.62,176.61,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907650703,8.9742,176.6,176.59,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907651095,3.31,176.58,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907651401,4.04359445,176.65,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907651402,3.31,176.64,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907651599,3.31,176.62,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907651801,3.31,176.62,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907652410,3.31,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907652899,8.9742,176.6,176.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907653097,3.31,176.59,176.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907653806,15.36809445,176.67,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907653993,3.31,176.65,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907654195,3.31,176.63,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907654401,3.31,176.61,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907654799,5.6644,176.6,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907654999,3.31,176.61,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907655498,3.31,176.58,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907655996,3.31,176.58,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907655997,8.9748,176.58,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907656198,3.31,176.58,176.57,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907656600,3.31,176.58,176.57,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907656808,3.31,176.58,176.56,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907657099,3.31,176.58,176.54,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907657304,3.31,176.55,176.54,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907657508,3.31,176.55,176.52,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907657705,3.31,176.55,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907658002,3.31,176.58,176.54,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907658198,3.31,176.56,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907658800,8.9755,176.56,176.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907659797,5.6655,176.56,176.54,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907659997,3.31,176.55,176.52,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907660510,3.31,176.53,176.52,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907661007,8.9764,176.53,176.52,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907662301,4.04359445,176.59,176.49,106.26596138]
["bitfinex-derivatives","SOLF0:USTF0",1753907662302,3.31,176.52,176.5,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907662602,3.31,176.52,176.49,112.52359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907662804,5.6671,176.51,176.49,112.52359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907663006,3.31,176.5,176.49,112.52359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907663198,3.31,176.5,176.44,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907663199,3.31,176.5,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907663403,5.6683,176.48,176.45,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907663603,3.31,176.46,176.45,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907663806,3.31,176.46,176.45,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907664503,3.31,176.46,176.44,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907664708,3.31,176.45,176.44,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753907664911,3.31,176.45,176.43,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907665607,3.31,176.45,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907665912,3.31,176.45,176.43,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907666211,3.31,176.48,176.42,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907666414,3.31,176.48,176.41,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907666708,3.31,176.43,176.41,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907666910,3.31,176.42,176.41,7.24359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907667304,3.31,176.44,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907668209,3.31,176.44,176.4,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907668210,3.31,176.48,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753907668913,3.27,176.42,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907669114,5.6697,176.43,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907669411,3.27,176.41,176.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907669612,3.27,176.4,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907669912,5.6699,176.43,176.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907670107,3.27,176.42,176.4,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907670303,4.04359445,176.45,176.38,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907670504,4.04359445,176.45,176.36,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907670807,3.27,176.37,176.36,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907671015,3.27,176.36,176.34,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907671413,3.27,176.36,176.33,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907672709,3.27,176.35,176.33,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907673213,3.27,176.34,176.33,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907673615,3.27,176.34,176.32,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907673816,3.27,176.4,176.32,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907674117,3.27,176.4,176.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907674320,3.27,176.38,176.32,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907674613,3.27,176.34,176.32,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907675016,3.27,176.34,176.3,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907675410,3.27,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907675922,3.27,176.33,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907676221,5.6723,176.35,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907676421,3.27,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907676622,3.27,176.32,176.3,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907676815,4.04359445,176.39,176.3,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907677016,3.27,176.33,176.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907677217,4.04359445,176.39,176.3,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907677520,3.27,176.38,176.3,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907677719,3.27,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907678022,5.6724,176.35,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907678023,3.27,176.33,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907678221,3.27,176.32,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907678419,3.27,176.32,176.3,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907678619,3.27,176.31,176.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907678819,3.27,176.31,176.3,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907679418,3.27,176.31,176.29,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907680019,4.04359445,176.38,176.29,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907680525,3.27,176.3,176.28,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907680727,3.27,176.29,176.28,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907681122,3.27,176.28,176.26,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907681325,3.27,176.28,176.26,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907681727,3.27,176.29,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907681923,4.04359445,176.37,176.28,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907682223,4.04359445,176.35,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907682423,4.04359445,176.33,176.25,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907682725,3.27,176.32,176.25,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907682924,4.04359445,176.35,176.27,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907683118,4.04359445,176.35,176.23,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907683119,3.27,176.34,176.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907683328,4.04359445,176.36,176.27,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907683624,3.27,176.35,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907683927,3.27,176.35,176.26,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907684322,5.6744,176.29,176.26,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907684615,3.27,176.27,176.26,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907685027,3.27,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907685224,3.27,176.27,176.25,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907685426,11.343,176.38,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907685427,3.27,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907685920,3.27,176.31,176.23,109.36359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907686118,5.6755,176.25,176.23,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907686321,8.9455,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907686526,3.27,176.25,176.23,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907686722,3.27,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907686929,4.04359445,176.32,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907687220,3.27,176.31,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907687425,3.27,176.31,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907687820,3.27,176.31,176.27,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907688023,3.27,176.35,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907688335,3.27,176.34,176.27,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907688633,3.27,176.34,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907688835,5.6747,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907689035,8.9447,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907689247,8.9447,176.28,176.25,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907689248,3.27,176.32,176.25,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907689533,3.27,176.24,176.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907689723,3.27,176.28,176.21,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907690127,3.27,176.28,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907690326,3.27,176.26,176.16,0.98779449]
["bitfinex-derivatives","SOLF0:USTF0",1753907690527,3.27,176.24,176.16,0.98779449]
["bitfinex-derivatives","SOLF0:USTF0",1753907690731,3.27,176.24,176.17,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907690928,4.04359445,176.27,176.19,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907691127,4.04359445,176.29,176.19,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907691328,3.27,176.26,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907691529,3.27,176.31,176.23,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907691828,3.27,176.29,176.21,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907692030,8.9463,176.23,176.21,7.14359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907692227,4.04359445,176.28,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907692428,5.6757,176.25,176.21,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753907692631,5.6757,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907692831,4.04359445,176.28,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907693132,3.27,176.25,176.18,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907693334,3.27,176.25,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907693522,3.27,176.25,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907694031,4.04359445,176.3,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907694235,3.27,176.25,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907694436,3.27,176.29,176.14,0.98787862]
["bitfinex-derivatives","SOLF0:USTF0",1753907694635,3.27,176.23,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907695038,5.6764,176.22,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907695237,3.27,176.23,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907695437,3.27,176.27,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907695739,5.6763,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907696236,3.27,176.23,176.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907696439,3.27,176.23,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907696634,3.27,176.23,176.19,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907696840,5.6766,176.22,176.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907697537,8.9466,176.22,176.19,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907697734,5.6767,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907698630,8.9467,176.21,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753907698835,3.28,176.22,176.15,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907699336,3.28,176.22,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907699735,4.04359445,176.21,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907699942,3.28,176.2,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907700337,4.04359445,176.21,176.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907700636,4.74845982,176.3,176.12,487.5479908]
["bitfinex-derivatives","SOLF0:USTF0",1753907700637,4.04359445,176.19,176.12,487.5479908]
["bitfinex-derivatives","SOLF0:USTF0",1753907700837,111.65375566,176.3,175.98,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753907700838,4.04359445,176.14,176.05,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907701035,3.28,176.13,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907701441,3.28,176.16,176.1,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907701645,3.28,176.15,176.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907701941,3.28,176.13,176.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907702136,3.28,176.13,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907702443,5.68,176.11,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907702741,8.96,176.11,176.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907702942,8.96,176.11,176.08,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907703139,20.14535427,176.22,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907703140,3.28,176.14,176.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907703339,3.28,176.12,176.05,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907703641,4.04359445,176.19,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907703840,3.28,176.12,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907704347,3.28,176.1,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907704544,3.28,176.12,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907704743,3.28,176.12,176.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907704945,4.04359445,176.17,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907705145,3.28,176.15,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907705645,8.9602,176.11,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907706243,5.6803,176.1,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907706444,8.9603,176.1,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907706639,3.28,176.1,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907706843,3.28,176.11,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907707238,4.04359445,176.2,176.09,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907707440,3.28,176.17,176.11,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907707639,3.28,176.15,176.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907707836,3.28,176.15,176.13,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907708047,8.9589,176.15,176.13,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907708247,3.28,176.15,176.13,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907708447,3.28,176.14,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907708647,8.959,176.14,176.13,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907708838,3.28,176.14,176.13,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907709045,3.28,176.14,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907709449,3.28,176.14,176.12,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907709650,8.9592,176.14,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907710246,8.9593,176.13,176.12,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907710645,3.28,176.19,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907710948,3.28,176.17,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907711143,4.17190429,176.16,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907711344,7.4545256,176.15,176.12,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907711539,3.28,176.13,176.04,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907711741,3.28,176.19,176.12,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907711943,3.28,176.17,176.12,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907712144,4.17484028,176.16,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907712346,4.17662047,176.15,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907712645,3.28,176.2,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907712849,5.6793,176.13,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907713050,3.28,176.14,176.12,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907713352,3.28,176.18,176.11,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907713549,8.9596,176.12,176.11,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907716347,4.04359445,176.17,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907716645,3.28,176.15,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907716839,3.28,176.15,176.11,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907717044,3.28,176.15,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907717441,5.679,176.14,176.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907718043,3.28,176.14,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907718552,5.6801,176.11,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907718749,8.9601,176.11,176.09,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907718949,8.9601,176.11,176.07,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753907718950,4.04359445,176.15,176.07,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907719155,3.28,176.07,176.05,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907719451,3.28,176.07,176.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907719845,3.28,176.07,176.05,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907720146,3.28,176.06,176.05,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907720351,3.28,176.06,176.05,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907720950,4.04359445,176.13,176.04,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907721251,3.28,176.05,176.04,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907721947,4.74845982,176.17,176.01,4.26855211]
["bitfinex-derivatives","SOLF0:USTF0",1753907721948,3.28,176.1,176.01,4.26855211]
["bitfinex-derivatives","SOLF0:USTF0",1753907722147,3.28,176.08,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907722452,3.28,176.06,176.0,11.01949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907722653,3.28,176.02,176.0,11.01949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907723052,8.9628,176.02,176.0,11.01949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907723554,3.28,176.01,176.0,11.01949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907723750,8.9631,176.01,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907724653,3.28,176.01,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907724951,3.28,176.04,176.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753907725156,4.04359445,176.11,176.01,7.32359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907725344,3.28,176.02,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907725856,5.6831,176.01,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907726055,8.9631,176.01,176.0,7.73949421]
["bitfinex-derivatives","SOLF0:USTF0",1753907727056,8.9631,176.01,176.0,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753907727662,3.28,176.02,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907728159,8.9648,175.96,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907729358,3.28,175.96,175.95,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907729559,3.28,175.96,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907729756,3.17,176.0,175.92,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753907729962,3.17,176.0,175.93,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907730254,3.17,176.0,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907730255,3.17,176.0,175.91,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907730459,3.17,175.98,175.91,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907731056,15.40849445,176.04,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907731057,3.17,175.97,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907731257,3.17,176.0,175.94,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907731655,3.17,175.98,175.94,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907731963,3.17,175.98,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907732160,4.04359445,176.03,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907732356,7.35481313,176.02,175.94,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907732553,3.17,176.0,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907732754,4.04359445,176.03,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907732950,3.17,176.0,175.94,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907733157,5.685,175.96,175.94,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907733558,3.17,175.95,175.94,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907733861,3.17,176.02,175.94,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907734354,8.8545,175.97,175.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907734860,5.6842,175.98,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907735053,5.6842,175.98,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907735457,5.6842,175.98,175.94,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753907735458,5.6845,175.97,175.94,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753907735655,3.17,175.98,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907735856,3.17,175.98,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907736057,3.17,175.98,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907736058,8.8542,175.98,175.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907736657,8.8542,175.98,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907736858,3.17,175.98,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907737161,3.17,176.02,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907737356,5.6844,175.98,175.95,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907737559,5.6844,175.98,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907737756,8.8544,175.98,175.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907737958,3.17,176.0,175.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907738156,4.04359445,176.04,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907738355,3.17,176.01,175.95,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907739361,3.17,175.99,175.91,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907739562,3.17,175.96,175.91,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907739859,3.17,175.96,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907740056,3.17,175.95,175.93,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907740252,3.17,175.95,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907740455,3.17,175.95,175.93,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907740859,3.17,175.94,175.93,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907741259,3.17,175.94,175.93,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907741471,8.8554,175.94,175.93,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907741864,8.8554,175.94,175.93,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907742065,5.6861,175.92,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907742256,4.04359445,176.0,175.88,0.98925465]
["bitfinex-derivatives","SOLF0:USTF0",1753907742462,3.17,175.94,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907742856,8.8554,175.94,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907743559,11.3655,176.03,175.92,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907743767,3.17,175.99,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907744164,4.04359445,176.01,175.92,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907744469,3.17,175.99,175.92,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907745165,3.17,175.99,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907745868,5.6854,175.94,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907746069,8.8554,175.94,175.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907746769,8.8557,175.93,175.92,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907747162,3.17,175.93,175.9,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907747367,4.04359445,175.99,175.87,109.78359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907747368,3.17,175.94,175.87,109.78359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907747769,5.6867,175.91,175.87,112.82359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907747973,3.17,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907748276,3.17,175.9,175.87,109.78359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907748471,3.17,175.92,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907748672,3.17,175.91,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907749074,4.04359445,175.98,175.89,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907749273,3.17,175.97,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907749570,5.6859,175.93,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907749775,8.8559,175.93,175.89,9.73049445]
["bitfinex-derivatives","SOLF0:USTF0",1753907750071,3.17,175.92,175.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907750276,3.17,175.91,175.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907750781,8.8567,175.9,175.89,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907750967,3.17,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907751583,8.8568,175.9,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907752475,5.687,175.89,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907752679,8.857,175.89,175.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753907753382,3.17,175.88,175.87,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907753676,3.17,175.88,175.87,112.82359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907754269,4.04359445,175.96,175.87,112.82359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907754481,3.17,175.93,175.87,112.82359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907755477,3.17,175.93,175.87,114.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753907755687,3.17,175.95,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907756276,5.687,175.89,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907756480,8.857,175.89,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907756782,5.6873,175.88,175.87,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753907756981,5.6873,175.88,175.86,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907756982,3.17,175.87,175.86,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907757377,4.04359445,175.94,175.83,10.34494332]
["bitfinex-derivatives","SOLF0:USTF0",1753907757572,3.17,175.87,175.83,14.38853777]
["bitfinex-derivatives","SOLF0:USTF0",1753907757780,3.17,175.91,175.85,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907757978,3.17,175.95,175.87,7.08359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907758377,5.686,175.92,175.91,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907758581,5.686,175.92,175.91,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907758782,8.766,175.92,175.91,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907759180,8.7667,175.9,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907759385,3.08,175.89,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907759582,3.08,175.89,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907759787,3.08,175.89,175.88,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907760793,8.767,175.89,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907761587,8.767,175.89,175.88,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907762792,8.7677,175.87,175.85,109.68359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907762998,3.08,175.86,175.85,112.73359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907763192,3.08,175.86,175.77,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907763384,8.7683,175.85,175.84,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907763589,8.7683,175.85,175.84,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907763795,3.08,175.85,175.84,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907763992,3.08,175.85,175.84,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907764195,3.08,175.85,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907764497,8.7686,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907764693,3.08,175.84,175.83,6.71666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907764891,8.7686,175.84,175.83,6.71666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907766095,8.7684,175.85,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907766295,3.08,175.87,175.84,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907766497,3.08,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907766697,8.7679,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907766898,5.6879,175.87,175.86,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907767896,5.6875,175.88,175.86,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907768100,3.08,175.88,175.86,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907768500,5.6877,175.87,175.86,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907768701,8.7677,175.87,175.86,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907768901,4.04359445,175.92,175.84,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907769201,4.23761802,175.91,175.84,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907769505,3.08,175.89,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907769804,5.6886,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907769999,3.08,175.84,175.83,6.71666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907770303,16.11995982,175.93,175.83,6.71666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907770504,3.08,175.91,175.85,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907770704,3.08,175.89,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907770894,8.7675,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907771203,3.08,175.93,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907771404,5.688,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907771700,8.768,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907772098,3.08,175.93,175.87,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1753907772292,4.23915554,175.92,175.89,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907772602,3.08,175.9,175.86,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753907772802,3.08,175.9,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907773002,3.08,175.9,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907773206,3.08,175.88,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907773396,4.04359445,175.94,175.86,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907773596,5.6879,175.87,175.86,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907773802,3.08,175.86,175.85,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907774304,3.08,175.85,175.84,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907774494,3.08,175.87,175.84,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907774697,4.74845982,175.93,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907774894,3.08,175.91,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907775098,3.08,175.89,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907775294,5.6881,175.86,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907775496,3.08,175.89,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907775697,5.6868,175.9,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907775898,3.08,175.9,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907776093,3.08,175.95,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907776300,3.08,175.93,175.88,7.09359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907776597,4.2382686,175.92,175.88,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907776795,3.08,175.93,175.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907777000,3.08,175.99,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907777201,386.84845982,176.0,175.92,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907777202,3.08,175.97,175.92,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907777503,3.08,175.93,175.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907777804,3.08,175.91,175.84,113.39359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907777997,3.08,175.89,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907778196,5.6886,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907778407,8.7686,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907779608,3.08,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907779803,3.08,175.85,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907780108,3.08,175.87,175.84,4.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1753907780404,4.74845982,175.96,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907780608,3.08,175.94,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907780798,5.6873,175.89,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907781005,3.08,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907781698,8.7667,175.9,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907782305,7.12359445,175.97,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907782507,3.08,175.95,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907782809,5.6865,175.91,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907783004,8.7665,175.91,175.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907783212,3.08,175.97,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907783407,5.6858,175.93,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907784006,8.7658,175.93,175.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907784202,388.73794257,176.0,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753907784203,3.08,175.99,175.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907784514,3.08,175.97,175.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907784813,3.08,175.95,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907785009,3.08,175.93,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907785216,8.7677,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907785415,5.6877,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907785615,5.6874,175.88,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907785916,5.6874,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907786107,8.7674,175.88,175.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907786307,5.6877,175.87,175.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1753907786505,3.08,175.87,175.85,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1753907786704,3.08,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907786909,8.7677,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907788717,8.7077,175.87,175.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753907789810,8.7074,175.88,175.85,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753907790004,8.7074,175.88,175.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907790607,3.02,175.9,175.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907790913,3.02,175.92,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907791110,3.02,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907791316,3.02,175.9,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907791610,6.63794257,175.97,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907791611,5.6865,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907791809,8.7065,175.91,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907792007,11.38640239,175.98,175.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907792211,4.44792905,175.97,175.9,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907792416,3.02,175.95,175.92,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907792610,3.02,176.0,175.94,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907792807,3.02,175.98,175.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907793014,3.02,176.0,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907793313,4.4469211,175.99,175.98,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907794116,3.02,176.01,175.98,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907794419,3.02,175.99,175.97,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907794720,3.02,175.99,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907795019,3.02,176.04,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907795215,3.02,176.02,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907795418,3.02,175.96,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907795609,3.02,175.96,175.95,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907795813,5.6847,175.97,175.95,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907796011,8.7042,175.98,175.95,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907796216,6.63794257,176.07,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907796520,3.02,176.05,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907796721,3.02,176.03,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907796913,5.6841,175.98,175.97,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907797118,6.63794257,176.06,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907797318,3.02,175.96,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907797516,3.02,175.98,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907797723,3.02,176.05,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907797928,3.02,176.03,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907798113,3.02,176.01,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907798317,3.02,176.0,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907798622,5.6838,175.99,175.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907798918,3.02,175.99,175.97,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907799117,8.7041,175.98,175.97,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907799320,3.02,175.98,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907799823,8.7046,175.97,175.95,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907800516,8.7046,175.97,175.95,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907800825,5.6842,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907801024,8.7042,175.98,175.97,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907801324,8.7042,175.98,175.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907801523,3.02,176.02,175.97,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907801824,3.02,176.02,176.0,9.80794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907802124,3.02,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907802424,5.6819,176.05,176.02,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907802627,6.63794257,176.1,176.0,6.63794257]
["bitfinex-derivatives","SOLF0:USTF0",1753907802826,4.42875405,176.08,176.01,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907803027,4.42875405,176.07,176.01,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907803224,4.42875405,176.06,176.01,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907803527,3.02,176.05,176.01,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907803717,5.6828,176.02,175.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907803918,3.02,176.05,175.99,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907804230,5.683,176.02,175.99,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907804423,3.02,176.01,175.99,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907804730,3.02,176.01,175.99,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907804922,3.02,176.01,176.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907805731,3.02,176.08,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907805918,3.02,176.06,176.02,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907806224,3.02,176.04,176.02,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907806625,3.02,176.04,176.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753907806929,148.5493904,176.09,176.02,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907807224,3.02,176.07,176.02,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907807531,110.28772873,176.12,176.04,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907807730,3.02,176.05,176.04,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907808027,8.7018,176.05,176.04,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907809129,3.02,176.05,176.04,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907811125,3.02,176.11,176.04,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907811328,3.02,176.11,176.07,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907811925,3.02,176.08,176.07,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907812224,4.06772873,176.16,176.07,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907812433,3.02,176.14,176.07,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907812730,3.02,176.12,176.07,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907813230,5.6808,176.09,176.07,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907813430,3.02,176.08,176.07,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907815732,3.02,176.08,176.07,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907816627,3.02,176.1,176.07,9.74872873]
["bitfinex-derivatives","SOLF0:USTF0",1753907816830,7.08772873,176.19,176.09,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907817034,3.02,176.17,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907817226,5.679,176.14,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907817432,3.02,176.13,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907817633,3.02,176.12,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907818236,3.02,176.16,176.11,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907818439,5.6788,176.15,176.11,7.23772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907818636,3.07,176.23,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907818933,3.07,176.21,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907819134,4.39919574,176.2,176.16,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907819338,3.07,176.19,176.16,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907819632,3.07,176.23,176.18,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907819837,7.13772873,176.23,176.16,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907820036,3.07,176.16,176.1,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907820435,3.07,176.15,176.14,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907820732,3.07,176.22,176.14,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907821041,3.07,176.2,176.15,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907821241,3.07,176.16,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907821537,3.07,176.16,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907821738,5.6796,176.12,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907821930,8.7496,176.12,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907822539,8.7496,176.12,176.09,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907822739,3.07,176.12,176.11,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907822934,3.07,176.14,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907823239,8.7495,176.13,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907823435,3.07,176.19,176.11,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907823636,3.07,176.17,176.15,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907823942,3.07,176.16,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907824539,3.07,176.2,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907824742,3.07,176.18,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907825137,8.749,176.14,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907825844,3.07,176.14,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907826042,3.07,176.14,176.13,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907826238,4.06772873,176.19,176.11,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907826439,8.7494,176.13,176.11,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907826842,3.07,176.13,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907827040,3.07,176.18,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907827234,3.07,176.16,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907827439,4.06772873,176.2,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907827741,3.07,176.13,176.11,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907827942,3.07,176.17,176.09,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907828141,3.07,176.15,176.09,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907828341,4.37456914,176.14,176.09,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907828541,5.6803,176.1,176.09,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907828846,3.07,176.13,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907829050,3.07,176.13,176.11,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907829546,5.6791,176.14,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907829845,8.7491,176.14,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907830639,8.7493,176.13,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907830835,3.07,176.12,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907831039,3.07,176.12,176.09,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907831741,3.07,176.11,176.09,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907832138,3.07,176.17,176.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907832339,11.3537,176.21,176.05,214.40924354]
["bitfinex-derivatives","SOLF0:USTF0",1753907832340,3.07,176.15,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907832543,3.07,176.13,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907832843,3.07,176.2,176.11,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907833047,3.07,176.18,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907833244,4.37867241,176.17,176.15,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907833451,7.45034234,176.16,176.12,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907833643,3.07,176.14,176.12,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907833841,3.07,176.13,176.12,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907834046,4.06772873,176.18,176.1,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907834344,3.07,176.12,176.1,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907835046,3.07,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907835247,3.07,176.12,176.1,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907835446,3.07,176.12,176.1,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907837246,3.07,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907837644,3.07,176.18,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907837948,3.07,176.16,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907838143,5.6795,176.13,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907838351,3.07,176.12,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907838746,4.74845982,176.21,176.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907838747,3.07,176.14,176.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907838948,3.07,176.16,176.13,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907839148,7.46255171,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907839451,4.39255171,176.15,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907839950,3.07,176.17,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907840148,4.74845982,176.24,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907840346,3.07,176.22,176.16,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907840546,3.07,176.15,176.14,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907841053,3.07,176.15,176.14,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907841651,3.07,176.22,176.14,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907841952,3.07,176.18,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907842246,4.39422519,176.17,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907842843,4.39422519,176.17,176.16,13.04602873]
["bitfinex-derivatives","SOLF0:USTF0",1753907843046,7.46422519,176.17,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907843348,7.46422519,176.17,176.16,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907843848,4.39422519,176.17,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907844150,8.81618855,176.25,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907844352,3.07,176.18,176.16,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907844854,3.07,176.18,176.16,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907845154,3.07,176.24,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907845449,3.07,176.22,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907845647,8.7474,176.2,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907845847,3.07,176.18,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907846053,7.46902414,176.18,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907846753,4.39902414,176.18,176.17,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1753907846951,11.3468,176.32,176.17,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1753907846952,3.07,176.27,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753907847254,3.07,176.22,176.21,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907847451,3.07,176.22,176.19,7.36772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907847654,3.07,176.22,176.19,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907848251,3.07,176.2,176.19,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907849056,8.707,176.2,176.19,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907849750,3.03,176.2,176.19,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907850056,3.03,176.27,176.19,7.05772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907850358,3.03,176.27,176.2,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907850857,3.03,176.27,176.22,7.05772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907851457,4.06772873,176.31,176.24,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907851458,3.03,176.31,176.24,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907852154,3.03,176.31,176.26,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907852349,3.03,176.31,176.28,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907852656,3.03,176.31,176.26,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1753907852859,3.03,176.31,176.28,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907853155,3.03,176.3,176.28,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907853357,3.03,176.29,176.28,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907854349,3.03,176.27,176.22,7.05772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907854655,3.03,176.27,176.13,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907854656,4.06772873,176.32,176.24,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907854850,3.03,176.25,176.24,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907855351,3.03,176.25,176.21,7.05772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907856251,3.03,176.25,176.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907856452,3.03,176.33,176.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907856646,3.03,176.33,176.27,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907857250,5.6741,176.3,176.27,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907857555,3.03,176.28,176.27,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907857952,3.03,176.28,176.26,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907858548,5.675,176.27,176.26,4.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1753907858859,3.03,176.26,176.24,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907859053,231.68781603,176.34,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907859257,3.03,176.27,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907859555,3.03,176.27,176.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907859756,3.03,176.27,176.24,12.28624137]
["bitfinex-derivatives","SOLF0:USTF0",1753907859954,5.6747,176.28,176.24,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907860156,3.03,176.27,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907860356,3.03,176.27,176.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907860564,6.61044137,176.33,176.24,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907860754,3.03,176.31,176.24,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907860949,5.6753,176.26,176.24,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907861261,3.03,176.32,176.24,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907861452,3.03,176.27,176.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907861763,3.03,176.34,176.24,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907862063,3.03,176.25,176.24,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907862559,8.7057,176.25,176.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907863560,3.03,176.24,176.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907863958,3.03,176.23,176.2,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907864156,3.03,176.23,176.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753907864360,3.03,176.22,176.13,115.10044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907864655,3.03,176.22,176.14,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753907864859,6.61044137,176.21,176.11,388.15044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907865062,3.03,176.2,176.14,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753907865248,3.03,176.2,176.11,391.14044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907865859,3.03,176.15,176.12,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753907866059,3.03,176.15,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907866258,5.6779,176.18,176.11,388.15044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907866455,3.03,176.17,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907866648,6.61044137,176.24,176.13,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907866853,4.74698129,176.26,176.17,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753907866854,3.03,176.19,176.17,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753907867151,3.03,176.25,176.15,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907867355,3.03,176.23,176.15,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907867554,5.6776,176.19,176.15,15.27894137]
["bitfinex-derivatives","SOLF0:USTF0",1753907867855,3.03,176.18,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907868656,6.61044137,176.22,176.13,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907868855,3.03,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907869268,5.6774,176.19,176.15,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753907869462,3.03,176.18,176.15,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753907869763,3.03,176.18,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907870349,3.03,176.23,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907870560,3.03,176.21,176.12,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907870760,3.03,176.19,176.12,9.60044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907870958,5.6783,176.17,176.13,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753907871153,6.61044137,176.22,176.12,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907871361,7.37900107,176.21,176.11,384.53]
["bitfinex-derivatives","SOLF0:USTF0",1753907871554,3.03,176.14,176.11,384.53]
["bitfinex-derivatives","SOLF0:USTF0",1753907871759,3.03,176.19,176.11,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1753907872055,5.6793,176.14,176.11,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753907872254,6.61044137,176.2,176.1,115.10044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907872457,3.03,176.18,176.1,115.10044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907872661,3.03,176.24,176.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907872853,3.03,176.22,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907873059,3.03,176.2,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907873252,3.03,176.2,176.14,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1753907873460,3.03,176.2,176.13,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907873762,3.03,176.2,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907874065,3.03,176.2,176.1,115.10044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907874263,3.03,176.18,176.1,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753907874758,5.6792,176.14,176.1,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753907874964,3.03,176.12,176.1,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1753907875162,3.03,176.12,176.1,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753907875461,3.03,176.14,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907875661,3.03,176.16,176.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907875858,3.03,176.21,176.11,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907876060,5.6789,176.15,176.11,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907876365,3.03,176.13,176.11,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907876566,5.6789,176.15,176.11,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907876567,4.74698129,176.25,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907876866,3.03,176.21,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907877170,3.03,176.19,176.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907877473,8.7087,176.15,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907877657,3.03,176.15,176.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907877962,8.7082,176.17,176.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907878170,8.7082,176.17,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907878362,3.03,176.17,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907878666,3.03,176.23,176.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753907878863,6.61044137,176.24,176.13,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907878864,5.6783,176.17,176.13,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907879269,8.9483,176.17,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907879663,8.9484,176.16,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907879863,3.27,176.22,176.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907880158,3.27,176.22,176.17,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907880369,8.9476,176.19,176.17,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907880666,17.96044137,176.27,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907880867,5.6774,176.2,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907881070,3.27,176.19,176.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907881661,3.27,176.26,176.17,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907881863,3.27,176.24,176.15,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907882063,4.29570719,176.23,176.15,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907882265,3.27,176.21,176.15,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907882560,3.27,176.15,176.13,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907882961,3.27,176.22,176.11,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907883163,3.27,176.2,176.11,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907883368,5.6794,176.13,176.11,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907883567,8.9494,176.13,176.11,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907884366,6.61044137,176.19,176.09,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907884563,3.27,176.17,176.07,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907884765,3.27,176.17,176.07,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907884965,3.27,176.17,176.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907885168,4.29730733,176.16,176.07,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907885364,3.27,176.14,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907886065,5.6809,176.09,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907886272,3.27,176.11,176.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907886474,3.27,176.1,176.05,326.55968491]
["bitfinex-derivatives","SOLF0:USTF0",1753907886772,8.9508,176.09,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907887163,6.61044137,176.17,176.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907887362,6.61044137,176.22,176.01,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907887363,3.27,176.07,176.01,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907887559,3.27,176.07,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907888070,3.27,176.07,175.99,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907888259,3.27,176.07,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907888463,5.6829,176.02,176.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907888672,3.27,176.03,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907889566,5.6829,176.02,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907889769,6.61044137,176.09,175.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907889976,3.27,175.99,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907890468,3.27,176.0,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907890771,3.27,176.04,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907891169,5.6845,175.98,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907891370,8.9545,175.98,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907891566,3.27,175.97,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907891767,8.9545,175.97,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907893168,8.9549,175.96,175.94,115.38044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907893370,3.27,175.96,175.94,115.38044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907894070,3.27,176.04,175.94,112.17044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907894367,5.6848,175.97,175.94,112.17044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907894569,3.27,176.01,175.94,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907894967,5.6852,175.95,175.94,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753907895276,3.27,176.01,175.92,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907895474,3.27,175.99,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907895773,3.27,175.99,175.89,112.19044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907895965,5.686,175.93,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907896169,3.27,175.92,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907896973,3.27,175.99,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907898383,6.61044137,176.0,175.89,112.19044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907898583,3.27,175.99,175.89,112.19044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907898974,3.27,175.92,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907900082,3.27,175.97,175.86,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907900283,3.27,175.95,175.86,9.82044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907900773,5.6873,175.89,175.86,6.61044137]
["bitfinex-derivatives","SOLF0:USTF0",1753907900974,3.27,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907901178,5.6868,175.9,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907901377,8.9568,175.9,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907901579,8.9568,175.9,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907902083,3.27,175.93,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907902291,3.27,175.98,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907902787,17.97824137,175.99,175.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907902788,3.27,175.97,175.9,7.28273447]
["bitfinex-derivatives","SOLF0:USTF0",1753907903481,3.27,176.0,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907903687,3.27,175.99,175.98,4.07273447]
["bitfinex-derivatives","SOLF0:USTF0",1753907903883,3.27,176.0,175.98,7.28273447]
["bitfinex-derivatives","SOLF0:USTF0",1753907904486,3.27,175.99,175.96,4.07273447]
["bitfinex-derivatives","SOLF0:USTF0",1753907904888,3.27,175.99,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907905082,3.27,175.98,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907905387,3.27,175.97,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907905787,8.9547,175.97,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907905989,3.27,176.04,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907906288,3.27,176.02,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907906786,6.63299973,176.05,175.94,9.84299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907906787,4.26325992,176.01,175.94,9.84299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907906992,3.27,175.99,175.94,9.84299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907908080,8.9551,175.96,175.94,9.84299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907908282,8.9551,175.96,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753907908791,5.6851,175.95,175.94,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907908993,8.9751,175.95,175.94,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907909191,3.29,176.04,175.94,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907909383,3.29,176.02,175.94,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907909692,3.29,176.0,175.94,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907909895,3.29,175.98,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907910093,8.9748,175.97,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907910295,3.29,176.04,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907910498,3.29,176.02,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907910792,5.6844,175.98,175.96,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907910986,5.6844,175.98,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907911182,3.29,176.0,175.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907911393,3.29,176.04,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907911693,3.29,176.04,175.91,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1753907911694,3.29,176.04,176.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907912293,3.29,176.04,176.01,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907912294,3.29,176.07,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907912589,3.29,176.05,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907912791,154.61953887,176.13,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907912792,3.29,176.08,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907913089,7.56566939,176.07,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907913395,3.29,176.12,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907913694,5.6815,176.07,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907913895,8.9715,176.07,176.03,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907914288,8.9715,176.07,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907914686,149.90541847,176.13,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907914687,3.29,176.09,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907914895,3.29,176.11,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907915387,153.19541847,176.13,176.09,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907915590,5.68,176.11,176.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907915893,3.29,176.1,176.09,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907916690,8.9703,176.1,176.09,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907916888,3.29,176.1,176.09,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907917086,386.7141204,176.18,176.09,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907917282,5.6803,176.1,176.09,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907917990,3.29,176.12,176.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907918591,382.0,176.18,176.09,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907918592,3.29,176.11,176.09,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907919292,5.6803,176.1,176.09,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907919498,3.29,176.08,176.07,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907920190,3.29,176.17,176.07,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907920385,3.29,176.15,176.06,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907920592,4.28339465,176.14,176.06,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907920793,5.6812,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907920992,8.9712,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907921191,5.6818,176.06,176.04,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907921390,3.29,176.06,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907921595,3.29,176.09,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907921791,8.9709,176.09,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907922192,3.29,176.09,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907922393,5.6813,176.08,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907922694,3.29,176.07,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907923092,6.63299973,176.12,176.02,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907923290,7.5769439,176.11,176.02,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907923497,3.29,176.11,176.02,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907923891,5.6823,176.04,176.02,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907924087,5.6823,176.04,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907925299,5.682,176.05,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907925594,3.29,176.07,176.04,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907925796,3.29,176.07,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907926295,3.29,176.07,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907926600,3.29,176.09,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907926800,3.29,176.09,176.04,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907927002,8.9708,176.09,176.04,12.31499973]
["bitfinex-derivatives","SOLF0:USTF0",1753907927304,8.9708,176.09,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907928599,8.971,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907929401,3.29,176.08,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907929807,3.29,176.08,176.06,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907930003,3.29,176.07,176.06,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907930198,3.29,176.07,176.06,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907930899,8.9713,176.07,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907931099,3.29,176.06,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907931601,5.6813,176.07,176.04,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907931807,8.9713,176.07,176.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907932195,8.9713,176.07,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907933110,3.29,176.07,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907933403,3.29,176.11,176.02,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907933802,3.29,176.09,176.02,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907934002,11.3573,176.16,176.06,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907934003,3.29,176.08,176.06,6.63299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907934309,3.29,176.07,176.04,9.72299973]
["bitfinex-derivatives","SOLF0:USTF0",1753907934811,3.29,176.06,176.04,7.15604157]
["bitfinex-derivatives","SOLF0:USTF0",1753907935103,4.06604157,176.11,176.04,4.06604157]
["bitfinex-derivatives","SOLF0:USTF0",1753907935306,4.06604157,176.11,176.02,4.06604157]
["bitfinex-derivatives","SOLF0:USTF0",1753907935508,3.29,176.1,176.02,4.06604157]
["bitfinex-derivatives","SOLF0:USTF0",1753907935710,4.06604157,176.09,176.02,4.06604157]
["bitfinex-derivatives","SOLF0:USTF0",1753907936005,3.29,176.02,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907937209,3.29,176.02,176.0,9.71903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907937507,3.29,176.01,176.0,9.71903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907938204,5.6829,176.02,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907938607,3.29,176.05,176.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753907938809,11.36582239,176.14,176.03,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907939008,3.09,176.12,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907939208,3.09,176.06,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907940115,3.09,176.14,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907940315,3.09,176.12,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907940512,3.09,176.12,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907941007,3.09,176.12,176.03,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907941213,6.62903685,176.08,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907941411,6.62903685,176.06,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907941608,3.09,176.04,175.97,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907941812,3.09,176.04,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907942010,5.6831,176.02,175.97,12.31333685]
["bitfinex-derivatives","SOLF0:USTF0",1753907942203,3.09,176.01,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907942610,3.09,176.07,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907942812,3.09,176.07,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907943012,3.09,176.11,176.03,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907943310,3.09,176.05,176.03,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907943623,6.62903685,176.12,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907943916,3.09,176.1,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907944118,5.6812,176.08,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907944311,3.09,176.05,176.03,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907944815,3.09,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907945217,3.09,176.12,176.03,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907945516,3.09,176.1,176.03,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907945916,3.09,176.1,176.03,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907946328,3.09,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907947518,5.6813,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907947713,3.09,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907948114,8.7712,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907948416,151.34749249,176.14,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907948610,151.34749249,176.14,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907948611,8.7715,176.07,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907948810,3.09,176.06,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907949309,3.09,176.13,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907949519,3.09,176.11,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907949713,5.681,176.08,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907949911,3.09,176.08,176.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907951314,3.09,176.07,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907951520,3.09,176.06,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907952227,5.6811,176.08,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907952418,3.09,176.07,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907952622,3.09,176.07,176.05,15.38093685]
["bitfinex-derivatives","SOLF0:USTF0",1753907952922,3.09,176.06,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907953220,3.09,176.06,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907954115,8.7716,176.06,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907954317,3.09,176.06,176.05,6.62903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907954517,3.09,176.06,176.05,9.69903685]
["bitfinex-derivatives","SOLF0:USTF0",1753907958717,3.09,176.06,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753907958926,3.09,176.06,176.05,7.13561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907962721,8.7716,176.06,176.05,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907962928,3.09,176.06,176.03,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907963324,4.06561728,176.1,176.03,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907963521,3.09,176.04,176.03,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907965429,3.09,176.03,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907966124,3.09,176.03,176.02,7.13561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907966526,3.09,176.03,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907967630,3.09,176.08,175.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753907967819,3.09,176.06,175.98,109.68561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907968023,3.09,176.04,175.98,109.68561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907968218,3.09,175.99,175.98,109.68561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907968424,3.09,175.99,175.98,112.75561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907968728,3.09,175.99,175.98,109.68561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907969729,4.73678554,176.07,175.98,109.68561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907969931,3.27,176.03,176.0,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907970132,4.73678554,176.08,176.02,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907970334,3.27,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907970529,7.57941614,176.04,176.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907971029,4.30941614,176.04,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907971230,3.27,176.03,176.02,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907972332,3.27,176.03,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907972538,8.9526,176.03,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907972835,3.27,176.03,176.0,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907973037,3.27,176.01,176.0,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907973538,8.9534,176.01,175.98,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907973835,3.27,176.07,176.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907974034,3.27,176.05,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907974230,9.44063349,176.15,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907974231,4.73678554,176.11,176.04,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907974434,3.27,176.06,176.04,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907974639,4.73678554,176.11,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907974841,3.27,176.08,176.07,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907975140,13.2611562,176.08,176.07,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907976039,5.6813,176.07,176.05,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907976244,3.27,176.06,176.05,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907977144,8.9516,176.06,176.05,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907977344,7.58077968,176.06,176.03,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907977638,3.27,176.05,176.03,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907977940,8.80240282,176.1,176.01,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907978142,3.27,176.02,176.01,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907978338,3.27,176.02,176.01,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907978535,3.27,176.02,176.01,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907979140,3.27,176.02,176.01,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907980038,3.27,176.04,176.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907980239,3.27,176.04,176.03,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907980937,3.27,176.05,176.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907981138,3.27,176.06,176.04,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907981339,5.6809,176.09,176.04,9.74771728]
["bitfinex-derivatives","SOLF0:USTF0",1753907981546,4.31284931,176.08,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907981843,4.73678554,176.13,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907981844,3.27,176.07,176.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907982043,3.27,176.05,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907982543,3.27,176.05,176.04,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907983436,3.27,176.05,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907984032,8.9519,176.05,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907984232,3.27,176.09,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907984434,3.27,176.08,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907984642,3.27,176.06,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907984843,3.27,176.04,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907985246,3.27,176.04,175.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907985247,3.27,176.04,176.0,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907985641,3.27,176.04,175.98,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753907985845,5.6838,176.0,175.97,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907986044,3.27,175.98,175.97,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907986344,3.27,175.98,175.97,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907986734,3.27,175.98,175.97,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907987645,8.9542,175.98,175.96,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753907987849,3.27,176.03,175.95,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907988145,3.27,176.01,175.95,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907988346,3.27,175.99,175.95,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907988642,3.27,175.99,175.93,390.9155]
["bitfinex-derivatives","SOLF0:USTF0",1753907988643,3.27,175.96,175.93,389.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907988839,3.27,175.96,175.93,386.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907989043,8.955,175.96,175.93,386.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907989258,5.685,175.96,175.93,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907989435,5.685,175.96,175.93,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907989649,3.27,175.94,175.93,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907989847,3.27,175.99,175.93,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907990049,3.27,175.98,175.97,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907990241,3.27,175.98,175.97,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907992650,3.27,176.0,175.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907992951,3.27,176.0,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907993249,5.6842,175.98,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907993450,8.9542,175.98,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907993750,5.6845,175.97,175.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907993949,5.6845,175.97,175.95,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907994138,3.27,175.96,175.95,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907997350,3.27,175.96,175.95,12.98081728]
["bitfinex-derivatives","SOLF0:USTF0",1753907997549,5.684,175.99,175.95,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907997851,3.27,175.98,175.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907998053,5.6838,176.0,175.97,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907998254,3.27,175.99,175.97,7.29561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907998552,3.27,175.99,175.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753907999545,8.9539,175.99,175.97,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753907999750,3.33,175.98,175.97,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908002056,3.33,175.98,175.97,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908003051,9.0142,175.98,175.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908003254,3.33,175.97,175.96,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908003452,3.33,175.97,175.96,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908004161,3.33,175.99,175.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908004360,3.33,176.04,175.96,9.75051728]
["bitfinex-derivatives","SOLF0:USTF0",1753908004556,3.33,176.02,175.96,9.75051728]
["bitfinex-derivatives","SOLF0:USTF0",1753908005254,5.6839,175.99,175.96,9.75051728]
["bitfinex-derivatives","SOLF0:USTF0",1753908005450,3.33,176.0,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908005654,3.33,176.07,175.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908005851,4.31984071,176.06,176.05,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908006154,151.34749249,176.14,176.05,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908006460,5.6809,176.09,176.07,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908006656,9.0109,176.09,176.07,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908006861,3.33,176.08,176.07,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908007058,3.33,176.1,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908007264,3.33,176.1,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908007464,151.34749249,176.14,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908007666,3.33,176.11,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908007869,3.33,176.1,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908009156,151.34749249,176.14,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908009361,3.33,176.12,176.11,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908010161,3.33,176.12,176.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908010461,3.33,176.12,176.11,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908011457,3.33,176.12,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908011666,3.33,176.12,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908012969,5.6809,176.09,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908013269,3.33,176.07,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908014865,3.33,176.07,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908015071,3.33,176.07,176.02,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908015373,4.06561728,176.11,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908015577,3.33,176.09,176.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908015870,3.33,176.09,176.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908016069,3.33,176.09,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908016268,3.33,176.05,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908016671,9.0119,176.05,176.04,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908016867,3.33,176.04,176.02,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908017067,3.33,176.03,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908017875,9.0126,176.03,176.02,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908018268,3.33,176.02,176.0,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908020079,3.33,176.02,176.0,13.01911728]
["bitfinex-derivatives","SOLF0:USTF0",1753908020376,3.33,176.03,176.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908020675,3.33,176.03,176.0,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908020875,5.6826,176.03,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908021071,3.33,176.02,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908022469,4.06561728,176.09,176.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908022670,3.33,176.07,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908022878,9.0106,176.1,176.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753908023073,3.33,176.1,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908024275,3.33,176.12,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908024475,3.33,176.11,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908025078,3.33,176.11,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908025278,3.33,176.15,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908025473,9.0096,176.13,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908025679,3.33,176.11,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908025982,5.6798,176.12,176.09,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908026178,150.57901252,176.16,176.09,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908026381,4.30480745,176.15,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908026583,5.6806,176.1,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908026784,5.6806,176.1,176.06,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908026981,3.33,176.08,176.06,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908027281,3.33,176.08,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908027487,3.33,176.07,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908028079,3.33,176.07,176.06,7.33561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908030381,3.33,176.07,176.06,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908031284,3.33,176.07,175.95,381.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908031485,3.21,176.05,175.98,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908031680,5.6831,176.02,175.98,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908031889,3.21,176.0,175.98,7.30561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908032185,3.21,176.0,175.98,4.06561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908032381,3.21,176.02,175.99,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753908032575,3.21,176.01,176.0,7.30561728]
["bitfinex-derivatives","SOLF0:USTF0",1753908032776,5.6826,176.03,175.95,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908032978,8.8926,176.03,175.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908033375,5.6826,176.03,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908033576,3.21,176.01,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908033781,3.21,176.0,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908033986,5.6842,175.99,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908034287,3.21,175.98,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908034587,3.21,175.99,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908035682,3.21,175.99,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908035882,3.21,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908036387,6.63124258,176.06,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908036586,3.21,176.05,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908036974,3.21,176.05,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908037175,3.21,176.05,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908037388,3.21,176.03,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908037685,3.21,176.0,175.96,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1753908038079,3.21,176.03,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908038483,3.21,176.03,175.97,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908038686,5.6831,176.02,175.97,12.31564258]
["bitfinex-derivatives","SOLF0:USTF0",1753908038884,3.21,176.0,175.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908039689,3.21,176.0,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908040679,6.63124258,176.08,175.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908040680,3.21,176.03,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908041078,5.6819,176.05,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908041283,3.21,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908041889,3.21,176.02,176.01,9.87124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908042279,3.21,176.02,176.01,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908042884,5.6825,176.04,175.99,15.55494258]
["bitfinex-derivatives","SOLF0:USTF0",1753908043084,3.21,176.03,175.99,15.55494258]
["bitfinex-derivatives","SOLF0:USTF0",1753908043994,3.21,176.02,176.0,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753908044587,3.21,176.01,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908044789,105.5,176.11,176.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908045084,5.6813,176.07,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908045284,3.21,176.05,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908045594,3.21,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908045795,3.21,176.06,176.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908045991,3.21,176.14,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908046295,3.21,176.12,176.05,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1753908046497,3.21,176.09,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908046692,3.21,176.12,176.06,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908046884,5.6798,176.11,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908047084,3.21,176.09,176.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908047292,3.21,176.09,176.08,9.87124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908047588,11.3915396,176.18,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908047896,3.21,176.11,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908048092,4.76029702,176.19,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908048296,3.21,176.18,176.08,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908048494,9.05387738,176.19,176.08,12.31164258]
["bitfinex-derivatives","SOLF0:USTF0",1753908048495,5.6792,176.13,176.08,12.31164258]
["bitfinex-derivatives","SOLF0:USTF0",1753908048692,3.21,176.12,176.08,9.87124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908049012,3.21,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908049495,3.21,176.1,176.08,9.87124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908050393,4.76029702,176.19,176.0,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908050394,3.21,176.11,176.07,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908050593,3.21,176.11,176.05,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908050999,5.6805,176.09,176.05,12.31284258]
["bitfinex-derivatives","SOLF0:USTF0",1753908051296,3.21,176.07,176.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908051598,5.6795,176.12,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908051789,3.21,176.1,176.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908052391,3.21,176.1,176.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908053198,3.21,176.09,176.08,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753908053398,3.21,176.09,176.08,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1753908053597,3.21,176.09,176.08,15.55164258]
["bitfinex-derivatives","SOLF0:USTF0",1753908053995,5.6791,176.13,176.09,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753908054301,3.21,176.12,176.09,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753908054488,3.21,176.12,176.08,6.63124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908054489,3.21,176.12,176.08,9.87124258]
["bitfinex-derivatives","SOLF0:USTF0",1753908054894,3.21,176.12,176.09,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908055910,3.21,176.11,176.09,7.303788]
["bitfinex-derivatives","SOLF0:USTF0",1753908056403,3.21,176.11,176.09,12.984088]
["bitfinex-derivatives","SOLF0:USTF0",1753908056596,3.21,176.11,176.09,7.303788]
["bitfinex-derivatives","SOLF0:USTF0",1753908056796,3.21,176.13,176.11,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1753908056998,3.21,176.13,176.12,7.303788]
["bitfinex-derivatives","SOLF0:USTF0",1753908057199,3.21,176.15,176.12,7.303788]
["bitfinex-derivatives","SOLF0:USTF0",1753908057501,381.94,176.21,176.12,7.303788]
["bitfinex-derivatives","SOLF0:USTF0",1753908057502,3.21,176.2,176.14,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908057697,3.21,176.18,176.14,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908057897,3.21,176.14,176.12,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908058405,3.21,176.13,176.12,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908058997,3.21,176.13,176.12,9.743088]
["bitfinex-derivatives","SOLF0:USTF0",1753908059204,3.21,176.13,176.12,12.763088]
["bitfinex-derivatives","SOLF0:USTF0",1753908059997,3.02,176.21,176.14,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753908060198,3.02,176.21,176.16,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908060396,3.02,176.17,176.16,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908060598,3.02,176.17,176.14,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908061195,3.02,176.17,176.11,7.083788]
["bitfinex-derivatives","SOLF0:USTF0",1753908061400,3.02,176.17,176.13,7.083788]
["bitfinex-derivatives","SOLF0:USTF0",1753908061606,3.02,176.18,176.15,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908061800,105.5,176.23,176.15,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908062005,3.02,176.21,176.17,7.083788]
["bitfinex-derivatives","SOLF0:USTF0",1753908062203,3.02,176.2,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908062408,3.02,176.19,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908063202,3.02,176.22,176.18,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753908063408,3.02,176.22,176.21,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908063594,3.02,176.27,176.21,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908063796,4.063788,176.34,176.24,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908064011,3.02,176.31,176.26,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908064610,3.02,176.31,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908064900,3.02,176.31,176.26,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908065108,5.674,176.29,176.26,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908065303,5.674,176.29,176.16,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908065304,3.02,176.34,176.28,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908065696,5.672,176.35,176.32,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908065897,3.02,176.34,176.32,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908066101,3.02,176.34,176.32,7.083788]
["bitfinex-derivatives","SOLF0:USTF0",1753908066302,3.02,176.35,176.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908066501,3.02,176.35,176.34,4.063788]
["bitfinex-derivatives","SOLF0:USTF0",1753908066909,3.02,176.39,176.34,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908067115,3.02,176.39,176.33,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908067412,8.6907,176.39,176.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908067610,3.02,176.38,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908067912,3.02,176.37,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908068309,3.02,176.37,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908068501,3.02,176.37,176.33,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908068705,3.02,176.37,176.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908069232,3.02,176.36,176.25,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908069414,3.02,176.36,176.2,398.69]
["bitfinex-derivatives","SOLF0:USTF0",1753908069415,3.02,176.39,176.32,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908069606,3.02,176.38,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908069911,3.02,176.45,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908070610,3.02,176.45,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908071708,5.6702,176.41,176.36,12.27591367]
["bitfinex-derivatives","SOLF0:USTF0",1753908071904,3.02,176.4,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908072113,5.6702,176.41,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908072406,3.02,176.39,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908072813,3.02,176.38,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908073014,3.02,176.38,176.36,9.62431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908073215,3.02,176.4,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908073509,3.02,176.45,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908073903,8.6889,176.45,176.4,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908074104,3.02,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908074418,8.689,176.44,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908074713,3.02,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908075010,150.14938166,176.51,176.4,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908075011,3.02,176.44,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908075209,3.02,176.5,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908075418,3.02,176.5,176.44,9.62431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908077309,3.02,176.5,176.44,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908077906,150.14938166,176.51,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908078113,3.02,176.5,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908078306,150.14938166,176.51,176.43,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908078518,150.14938166,176.51,176.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908078818,3.02,176.5,176.43,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908079514,5.6688,176.45,176.42,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908079718,3.02,176.5,176.4,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908079914,6.60431367,176.47,176.38,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908080216,3.02,176.44,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908080615,3.02,176.43,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908080918,3.02,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908081223,3.02,176.46,176.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908081914,3.02,176.45,176.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908082418,3.02,176.44,176.42,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908082619,3.02,176.43,176.42,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908082818,5.6696,176.43,176.4,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908083021,6.60431367,176.49,176.38,9.62431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908083215,255.62938166,176.51,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908083216,3.02,176.39,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908083418,3.02,176.38,176.36,9.62431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908083619,3.02,176.38,176.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908083825,3.02,176.44,176.34,9.62431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908084216,3.02,176.44,176.34,15.29651367]
["bitfinex-derivatives","SOLF0:USTF0",1753908084618,3.02,176.44,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908084818,8.6902,176.41,176.37,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753908085017,8.6902,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908085721,11.3346,176.5,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908085722,3.02,176.43,176.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908085924,3.02,176.43,176.4,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908085925,3.02,176.41,176.4,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908086118,3.02,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908086318,3.02,176.43,176.38,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908086729,3.02,176.49,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908087621,3.02,176.41,176.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908087826,6.60431367,176.5,176.38,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908087827,3.02,176.49,176.38,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908088227,5.6709,176.39,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908088427,3.02,176.39,176.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908088626,5.6709,176.38,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908088936,3.25,176.38,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908089324,8.921,176.38,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908089523,3.25,176.38,176.36,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908089723,3.25,176.38,176.36,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908089919,5.6708,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908090129,8.9208,176.39,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908090329,5.6704,176.4,176.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908090630,8.9204,176.4,176.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908090827,3.25,176.45,176.36,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908091031,3.25,176.38,176.36,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908092031,3.25,176.37,176.36,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908092228,3.25,176.36,176.32,387.92431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908092433,3.25,176.33,176.32,391.15431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908093136,8.9226,176.33,176.32,391.15431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908093333,8.9226,176.33,176.3,115.45431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908093533,8.9226,176.33,176.3,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908093534,3.25,176.33,176.3,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908093833,3.25,176.41,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908094133,5.6725,176.34,176.31,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908094334,3.25,176.34,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908094733,3.25,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908094936,3.25,176.33,176.31,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908094937,3.25,176.32,176.31,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908095139,3.25,176.32,176.3,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908095435,3.25,176.31,176.3,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908096226,3.25,176.31,176.3,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908096730,3.25,176.32,176.3,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908097328,6.60431367,176.4,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908097538,3.25,176.34,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908097835,3.25,176.34,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908098133,3.25,176.33,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908098434,3.25,176.33,176.3,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908098634,3.25,176.33,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908099531,5.6725,176.34,176.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908099831,6.60431367,176.4,176.3,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908100144,3.25,176.31,176.3,108.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908100327,3.25,176.37,176.27,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908100525,3.25,176.35,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908100735,3.25,176.35,176.25,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908101041,3.25,176.26,176.25,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908101431,3.25,176.26,176.25,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753908101632,6.60431367,176.34,176.25,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753908101633,3.25,176.28,176.25,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753908101935,3.25,176.27,176.25,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753908102235,3.25,176.26,176.25,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753908102734,3.25,176.26,176.25,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908103830,3.25,176.26,176.25,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1753908104229,8.9248,176.26,176.25,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908104431,3.25,176.26,176.25,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908104632,3.25,176.26,176.23,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908104937,3.25,176.28,176.23,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908105237,3.25,176.33,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908105427,4.12910588,176.32,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908105737,3.25,176.3,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908105938,3.25,176.27,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908106937,3.25,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908107237,3.25,176.26,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908107438,3.25,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908108140,3.25,176.27,176.23,12.28001367]
["bitfinex-derivatives","SOLF0:USTF0",1753908108337,8.9239,176.29,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908108634,5.6736,176.3,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908108832,5.6736,176.3,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908109043,3.25,176.29,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908109540,3.25,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908109736,3.25,176.31,176.26,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908110235,3.25,176.28,176.26,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753908110638,3.25,176.28,176.26,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908110843,3.25,176.35,176.27,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908111043,3.25,176.33,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908111245,3.25,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908111545,4.65887361,176.37,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908111744,3.25,176.31,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908111943,3.25,176.3,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908112841,5.6726,176.33,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908113039,3.25,176.31,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908114247,3.25,176.3,176.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908114547,3.25,176.29,176.27,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908114745,3.25,176.29,176.26,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908114746,3.25,176.29,176.25,112.06431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908115044,3.25,176.28,176.25,112.06431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908115248,3.25,176.28,176.25,115.29431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908115546,5.674,176.29,176.25,115.29431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908115745,3.25,176.26,176.25,115.29431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908116337,3.25,176.28,176.25,115.29431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908116537,3.25,176.27,176.25,115.29431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908117945,3.25,176.35,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908118248,5.6727,176.33,176.29,9.83431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908118442,3.25,176.32,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908118645,3.11,176.31,176.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908118847,3.11,176.3,176.29,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908119148,3.11,176.3,176.29,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908120154,3.11,176.3,176.27,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908120348,3.11,176.35,176.26,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908120956,3.11,176.27,176.26,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908122152,3.11,176.27,176.26,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908122358,3.11,176.27,176.25,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908122359,6.60431367,176.32,176.24,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908122657,3.11,176.31,176.24,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908122846,3.11,176.25,176.24,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908123051,3.11,176.25,176.19,226.11815795]
["bitfinex-derivatives","SOLF0:USTF0",1753908123352,3.11,176.19,176.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908123553,6.60431367,176.26,176.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908123554,3.11,176.18,176.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908123751,3.11,176.18,176.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908124858,3.11,176.25,176.17,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908125055,5.6765,176.21,176.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908125257,3.11,176.2,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908125558,8.7867,176.2,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908126058,3.11,176.25,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908126359,3.11,176.22,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908126560,3.11,176.21,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908129461,3.11,176.27,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908129852,3.11,176.27,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908130061,3.11,176.27,176.21,115.12431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908130758,3.11,176.27,176.21,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908130956,5.6761,176.22,176.21,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908131262,8.7861,176.22,176.21,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908133760,3.11,176.24,176.21,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908133960,3.11,176.23,176.21,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908134160,6.60431367,176.29,176.21,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908134463,8.7861,176.22,176.21,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908134661,4.65887361,176.3,176.21,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908134856,3.11,176.24,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908135161,3.11,176.26,176.23,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908135558,5.6754,176.24,176.23,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908135861,8.7854,176.24,176.23,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908136663,8.7854,176.24,176.23,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908138568,5.6754,176.24,176.23,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753908138768,8.7852,176.25,176.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908138969,5.6752,176.25,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908139173,3.11,176.27,176.23,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908139174,5.675,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908139470,3.11,176.27,176.23,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908139668,3.11,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908140064,3.11,176.27,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908140267,3.11,176.26,176.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908140465,4.65887361,176.34,176.23,112.02431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908140668,3.11,176.33,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908140868,5.6746,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908141069,8.7846,176.27,176.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908141269,8.7846,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908141470,8.7842,176.28,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908142069,8.7842,176.28,176.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908142266,3.11,176.34,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908143072,5.6735,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908143274,8.7835,176.3,176.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908143972,5.6735,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908144174,3.11,176.29,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908144570,5.6742,176.28,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908144772,3.11,176.35,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908145074,3.11,176.33,176.27,115.10431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908145272,5.6737,176.3,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908145468,3.11,176.29,176.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908145968,3.11,176.28,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908146766,3.11,176.36,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908146968,3.11,176.34,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908147166,4.16036177,176.33,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908147471,3.11,176.32,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908147867,5.6742,176.28,176.27,112.00431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908148069,8.7842,176.28,176.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908149472,3.27,176.32,176.24,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908149677,3.27,176.3,176.24,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908150072,6.60431367,176.33,176.24,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908150270,3.27,176.25,176.23,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908150470,8.9454,176.24,176.23,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908151076,8.9454,176.24,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908151077,8.9463,176.22,176.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908151283,8.9463,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908151483,5.6763,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908151784,8.9463,176.22,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908151985,8.9464,176.21,176.2,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908152179,8.9464,176.21,176.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908153889,3.27,176.24,176.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908154090,3.27,176.24,176.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908154291,3.27,176.24,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908154690,3.27,176.26,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908154890,3.27,176.24,176.21,9.72431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908155086,5.6758,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908155395,8.9458,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908156388,5.6758,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908156790,8.9458,176.23,176.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908157501,5.6755,176.24,176.21,6.60431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908157792,5.6755,176.24,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908159596,4.65887361,176.33,176.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908159597,3.27,176.28,176.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908159799,3.27,176.3,176.26,9.72431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908160000,3.27,176.34,176.26,9.72431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908160301,5.6745,176.27,176.26,9.72431367]
["bitfinex-derivatives","SOLF0:USTF0",1753908160994,5.6748,176.26,176.25,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908161393,8.9448,176.26,176.25,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908163790,5.6748,176.26,176.25,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908164495,8.9448,176.26,176.25,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753908166299,8.9448,176.26,176.25,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908166801,8.9448,176.26,176.25,112.5566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908167601,8.9448,176.26,176.25,109.4366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908169408,8.9448,176.26,176.25,112.5566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908170100,8.9448,176.26,176.25,109.4366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908171598,3.27,176.24,176.21,7.1766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908171804,3.27,176.24,176.22,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753908172301,5.6758,176.23,176.22,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753908172501,8.9458,176.23,176.22,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753908174606,8.9458,176.23,176.22,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908176810,8.9458,176.23,176.22,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753908178109,8.9471,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753908178307,8.9471,176.19,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908179911,5.6771,176.19,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908180311,8.7771,176.19,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908181109,5.6771,176.19,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908181611,8.7771,176.19,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908182012,5.6771,176.19,176.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908182216,8.7771,176.19,176.18,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908183100,3.1,176.15,176.14,221.16624791]
["bitfinex-derivatives","SOLF0:USTF0",1753908183403,3.1,176.19,176.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753908183600,5.6777,176.17,176.16,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908184207,5.6777,176.17,176.16,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908184410,8.7777,176.17,176.16,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908184615,11.3523,176.22,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753908184616,3.1,176.22,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753908184912,3.1,176.22,176.18,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908185108,5.6771,176.19,176.18,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908185313,8.7771,176.19,176.18,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908187311,3.1,176.21,176.18,112.5066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908187617,3.1,176.2,176.18,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908188110,3.1,176.19,176.18,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908188316,8.7771,176.19,176.18,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908190613,4.0566377,176.25,176.18,109.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908190816,3.1,176.2,176.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753908191017,8.7769,176.2,176.19,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1753908191419,8.7769,176.2,176.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908196013,5.6777,176.17,176.16,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908196219,5.6777,176.17,176.16,112.4866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908196410,8.7777,176.17,176.16,112.4866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908196731,8.7777,176.17,176.16,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908197320,8.7777,176.17,176.16,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908197520,5.6777,176.17,176.16,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908197908,8.7777,176.17,176.16,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908199821,3.1,176.19,176.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753908200019,3.1,176.19,176.18,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908201320,8.7771,176.19,176.18,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908201822,8.7771,176.19,176.18,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908203115,8.7771,176.19,176.18,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908203521,8.7771,176.19,176.18,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908203921,8.7771,176.19,176.18,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908205819,5.6771,176.19,176.18,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908206019,8.7771,176.19,176.18,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753908206321,8.7771,176.19,176.18,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908208124,5.678,176.16,176.15,7.1666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908208326,5.678,176.16,176.15,112.4666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908208937,3.1,176.18,176.15,109.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908209227,3.1,176.18,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908209423,8.7774,176.18,176.17,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1753908209623,8.7774,176.18,176.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908210623,5.6787,176.14,176.13,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908210923,5.6787,176.14,176.13,112.6266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908211115,8.8087,176.14,176.13,112.6266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908211918,8.8087,176.14,176.13,109.3366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908212119,8.8087,176.14,176.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908212319,3.13,176.18,176.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908213433,8.8087,176.14,176.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908213728,5.6787,176.14,176.13,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1753908213924,8.8087,176.14,176.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908214823,5.6796,176.11,176.1,224.54546791]
["bitfinex-derivatives","SOLF0:USTF0",1753908215023,8.8096,176.11,176.1,333.11546791]
["bitfinex-derivatives","SOLF0:USTF0",1753908215222,5.6796,176.11,176.1,333.11546791]
["bitfinex-derivatives","SOLF0:USTF0",1753908216523,5.6796,176.11,176.1,220.48883021]
["bitfinex-derivatives","SOLF0:USTF0",1753908216733,8.8096,176.11,176.1,220.48883021]
["bitfinex-derivatives","SOLF0:USTF0",1753908217032,3.13,176.11,176.08,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908217728,8.8103,176.09,176.08,95.7187]
["bitfinex-derivatives","SOLF0:USTF0",1753908218025,3.13,176.09,176.06,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908218228,5.6809,176.07,176.06,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908218427,8.8109,176.07,176.06,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908219425,3.13,176.07,176.01,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908219624,3.13,176.07,176.02,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908220131,4.0566377,176.09,176.02,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908220132,8.8122,176.03,176.02,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908224036,8.8122,176.03,176.02,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1753908224232,8.8122,176.03,176.02,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908225037,8.8128,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908226133,3.13,176.04,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908226532,3.13,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908227531,8.8122,176.03,176.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908229540,8.8128,176.01,176.0,112.6266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908230233,4.0566377,176.08,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908230234,5.6826,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908230635,8.8126,176.02,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908231132,8.8126,176.02,176.0,109.3366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908231535,8.8119,176.04,176.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908231739,11.3593,176.11,176.0,109.3366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908231740,3.13,176.06,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908232035,5.6816,176.05,176.04,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908232235,5.6816,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908232633,8.8116,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908233235,5.6813,176.06,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908233435,8.8113,176.06,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908235540,8.8113,176.06,176.04,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908235734,8.8113,176.06,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908235933,5.6815,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908236135,8.8115,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908236538,5.6815,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908236737,4.0566377,176.12,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908236942,3.13,176.06,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908237140,3.13,176.06,176.04,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908237336,3.13,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908238342,8.8115,176.05,176.04,7.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908239641,8.8115,176.05,176.04,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908240439,8.7819,176.04,176.03,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908240640,3.1,176.02,176.0,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908240839,3.1,176.05,175.98,5.04537238]
["bitfinex-derivatives","SOLF0:USTF0",1753908241145,3.1,176.03,175.96,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908241340,4.0566377,176.02,175.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908241645,3.1,175.94,175.91,385.6166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908241846,3.1,175.94,175.92,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908242445,8.7856,175.93,175.92,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908242643,3.1,175.93,175.9,7.3066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908242938,3.1,175.93,175.88,112.5466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908243842,3.1,175.93,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908244438,5.6862,175.92,175.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908244643,3.1,175.91,175.88,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908244834,3.1,175.97,175.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908245036,3.1,175.94,175.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908245241,3.1,175.96,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908245550,3.1,176.02,175.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908245736,3.1,176.02,175.94,109.3166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908245737,3.1,176.02,175.96,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908245936,3.1,176.02,175.96,7.3066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908246136,5.685,175.96,175.94,109.3166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908246332,4.0566377,176.03,175.94,109.3166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908246333,3.1,175.95,175.94,109.3166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908246539,3.1,175.95,175.94,112.5666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908246734,3.1,175.95,175.94,109.3166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908247340,3.1,175.95,175.94,112.5666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908248142,8.785,175.95,175.94,109.3166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908248346,8.785,175.95,175.94,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908250447,8.7857,175.93,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908250747,3.1,175.93,175.91,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908250946,5.6858,175.93,175.91,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908251145,3.1,175.92,175.91,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908251545,3.1,175.92,175.91,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753908251742,3.1,175.94,175.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908251943,3.1,175.99,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908252144,3.1,175.98,175.96,7.3066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908252353,3.1,175.97,175.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908252746,3.1,175.96,175.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908252942,8.7847,175.96,175.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908254151,3.1,175.96,175.95,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908254350,5.6845,175.97,175.95,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908254653,8.7845,175.97,175.95,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908255350,8.7847,175.96,175.95,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908255552,8.7847,175.96,175.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908258248,5.6847,175.96,175.95,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908258555,3.1,176.06,175.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908258754,3.1,176.04,175.99,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908259054,3.1,176.03,175.98,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908259247,3.1,176.03,175.97,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908259956,5.6841,175.98,175.97,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908260150,3.1,175.98,175.93,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908260453,5.685,175.96,175.93,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908260654,3.1,175.95,175.93,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908260853,3.1,175.95,175.93,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908261153,3.1,175.95,175.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908261543,3.1,175.94,175.93,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908261949,3.1,175.94,175.9,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908262253,3.1,175.92,175.9,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908263351,4.0566377,175.98,175.9,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908263553,3.1,175.95,175.9,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908263747,5.6863,175.91,175.9,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908263946,3.1,175.95,175.9,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753908264148,3.1,175.96,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908264351,3.1,175.98,175.95,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908264657,4.0566377,176.05,175.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908264856,3.1,176.03,175.97,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908265155,3.1,175.99,175.97,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908265353,3.1,175.99,175.97,7.3066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908266860,8.7838,175.99,175.97,7.3066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908267563,5.6841,175.98,175.97,7.3066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908267860,3.1,175.98,175.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908268252,5.6844,175.97,175.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908268453,8.7844,175.97,175.96,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753908269059,8.775,175.95,175.94,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908269261,8.775,175.95,175.86,341.4786509]
["bitfinex-derivatives","SOLF0:USTF0",1753908269460,3.09,175.98,175.9,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908269655,3.09,175.98,175.92,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908269962,3.09,175.98,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908270158,3.09,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908270353,3.09,175.98,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908270556,5.6852,175.95,175.91,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908270757,3.09,176.0,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908272362,5.6846,175.97,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908272562,3.09,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908272960,3.09,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908273163,5.6846,175.97,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908273463,8.7746,175.97,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908273657,3.09,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908275061,8.7742,175.98,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908275267,3.09,175.97,175.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908275466,3.09,175.96,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908275966,4.0566377,176.01,175.93,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908276263,3.09,175.94,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908276465,3.09,175.94,175.93,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908276660,4.0566377,176.01,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908276857,3.09,175.95,175.93,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908277065,3.09,175.94,175.93,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908278060,8.7756,175.94,175.92,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908278255,4.0566377,175.99,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908278561,3.09,175.98,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908279063,5.686,175.92,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908279266,8.776,175.92,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908279459,3.09,175.96,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908279663,3.09,175.96,175.91,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908279966,3.09,175.96,175.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908280169,3.09,175.96,175.89,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908280765,5.6858,175.93,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908280966,3.09,175.98,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908281167,5.6862,175.92,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908281356,3.09,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908282463,5.6867,175.9,175.89,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908282670,8.7767,175.9,175.89,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908283372,3.09,175.9,175.89,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908283559,5.6864,175.91,175.89,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908283759,5.6864,175.91,175.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908283965,3.09,175.91,175.86,0.98945154]
["bitfinex-derivatives","SOLF0:USTF0",1753908284163,3.09,175.91,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908284367,3.09,175.91,175.85,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908284573,5.6872,175.89,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908284764,8.7772,175.89,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908285267,3.09,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908285473,3.09,175.88,175.86,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753908285676,3.09,175.88,175.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908286772,3.09,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908287368,3.09,175.91,175.84,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908287869,5.6876,175.88,175.84,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908288069,3.09,175.87,175.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908288470,3.09,175.87,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908288663,3.09,175.87,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908288864,5.6868,175.9,175.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908289063,4.0566377,175.96,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908289277,3.09,175.94,175.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908289472,5.6866,175.91,175.88,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908289668,3.09,175.9,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908289876,4.73618117,175.98,175.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908289877,3.09,175.92,175.89,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908290066,3.09,175.92,175.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908290067,3.09,175.92,175.91,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908290267,3.09,175.94,175.91,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908290577,3.09,175.93,175.91,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908290868,3.09,175.93,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908291068,4.0566377,176.0,175.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908291274,3.09,175.94,175.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908292271,8.7748,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908292977,3.09,175.96,175.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908293173,8.79281887,176.04,175.95,7.1566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908293371,3.09,175.96,175.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753908293578,3.09,175.95,175.93,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908293876,4.0566377,176.02,175.93,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908294178,3.09,175.94,175.93,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908294873,3.09,175.99,175.91,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908295177,3.09,175.92,175.91,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908295379,3.09,175.92,175.91,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908296279,8.776,175.92,175.91,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908296577,8.776,175.92,175.91,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908296875,5.686,175.92,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908297176,3.09,175.9,175.89,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908297368,3.09,175.9,175.89,109.2966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908299276,3.09,175.9,175.89,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908300581,3.09,175.9,175.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908300780,3.09,175.9,175.89,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753908300977,3.09,175.9,175.89,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908301179,4.0566377,175.94,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908301380,4.0566377,175.94,175.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908301381,3.17,175.89,175.88,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908301880,3.17,175.89,175.88,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1753908302083,3.17,175.89,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908302282,3.17,175.94,175.88,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908302483,3.17,175.94,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908303576,5.6862,175.92,175.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908303782,3.17,175.98,175.91,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908303978,3.17,175.98,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908304487,3.17,175.98,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908304685,5.6851,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908304885,8.8551,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908305087,5.6851,175.95,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908305281,3.17,175.94,175.93,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908305879,8.8554,175.94,175.93,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908306083,3.17,175.94,175.92,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908306488,8.8557,175.93,175.92,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753908306992,3.17,175.93,175.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908307393,8.8564,175.91,175.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908307594,8.8564,175.91,175.9,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908308291,5.6861,175.92,175.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908308491,8.8561,175.92,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908309294,4.0566377,175.97,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908309295,5.6855,175.94,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908309488,5.6855,175.94,175.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908309489,3.17,176.0,175.93,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908309695,3.17,175.98,175.93,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908309889,5.685,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908310089,8.855,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908310291,3.17,175.96,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908310496,8.79281887,176.04,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908310692,3.17,175.97,175.95,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908310893,3.17,175.99,175.94,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908312096,8.8551,175.95,175.94,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753908314402,3.17,175.94,175.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908314602,3.17,175.94,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908315192,5.6851,175.95,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908315395,3.17,176.02,175.93,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908315597,3.17,176.0,175.94,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908315792,8.8553,175.95,175.93,112.5566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908316301,5.6854,175.94,175.93,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908316599,5.6854,175.94,175.93,112.5566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908316800,8.8554,175.94,175.93,109.2566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908317107,11.3651,176.03,175.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908317108,3.17,175.91,175.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908317902,8.8558,175.93,175.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908318995,3.17,175.93,175.9,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908319202,3.17,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908320000,3.17,175.94,175.93,109.2566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908320201,8.8554,175.94,175.93,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908320400,3.17,175.94,175.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908320705,4.0566377,175.99,175.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908320907,4.17932941,175.98,175.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908321204,3.17,175.94,175.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908321799,3.17,175.94,175.92,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753908322305,3.17,175.98,175.93,7.3566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908322502,3.17,175.98,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908322805,5.6846,175.97,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908323004,3.17,175.96,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908323200,3.17,175.96,175.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908323906,3.17,175.98,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908324104,3.17,175.97,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908324511,8.8539,175.99,175.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908324799,3.17,175.97,175.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908325306,3.17,176.0,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908325606,3.17,175.98,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908325800,5.685,175.96,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908325998,3.17,175.95,175.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753908327900,4.0566377,176.01,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908328105,3.17,175.94,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908328906,3.17,175.94,175.93,7.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908329108,8.8554,175.94,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908329306,3.17,175.94,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908330112,3.17,175.94,175.93,7.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908331812,3.17,175.94,175.92,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908332916,3.28,175.92,175.91,112.3966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908334716,3.28,175.92,175.91,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908336112,3.28,175.92,175.89,12.9036377]
["bitfinex-derivatives","SOLF0:USTF0",1753908336312,3.28,175.92,175.9,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908336613,3.28,175.91,175.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908337013,8.966,175.93,175.9,114.0267]
["bitfinex-derivatives","SOLF0:USTF0",1753908337211,3.28,175.92,175.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908338318,3.28,175.92,175.91,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908338611,3.28,175.94,175.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908338918,3.28,175.92,175.87,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908339113,5.6876,175.88,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908339315,3.28,175.87,175.86,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908339818,8.9677,175.87,175.86,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908340019,3.28,175.87,175.86,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908341120,8.9677,175.87,175.86,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908341818,8.9677,175.87,175.84,12.9051377]
["bitfinex-derivatives","SOLF0:USTF0",1753908342015,3.28,175.86,175.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908342212,8.968,175.86,175.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753908342412,3.28,175.85,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908342608,3.28,175.85,175.83,108.84666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908342813,5.6886,175.84,175.83,108.84666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908343016,8.9686,175.84,175.83,108.84666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908343212,3.28,175.84,175.83,108.84666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908343420,4.0566377,175.88,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908343421,3.28,175.88,175.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908343614,3.28,175.93,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908343815,5.6867,175.9,175.86,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908344217,3.28,175.88,175.86,114.0275]
["bitfinex-derivatives","SOLF0:USTF0",1753908344414,3.28,175.9,175.87,7.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908344619,3.28,175.9,175.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908344822,3.28,175.9,175.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908345020,8.9662,175.91,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908345319,3.28,175.95,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908345511,4.0566377,175.96,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908345512,5.686,175.92,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908345713,3.28,175.95,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908345911,3.28,175.93,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908346118,4.1819556,175.94,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908346119,4.0566377,175.96,175.89,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908346421,3.28,175.94,175.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908346622,3.28,175.94,175.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908346822,3.28,175.94,175.93,7.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908347217,3.28,175.96,175.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908347512,3.28,175.96,175.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908347921,3.28,175.96,175.95,112.4166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908348127,3.28,175.97,175.95,112.4166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908348720,3.28,175.97,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908349025,3.28,175.97,175.95,109.2566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908349316,3.28,176.05,175.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908349522,3.28,176.03,175.98,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908349717,5.6829,176.01,175.98,109.2366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908350025,3.28,176.03,175.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908351232,3.28,176.07,176.0,7.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908351427,3.28,176.05,176.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908351622,5.6824,176.03,176.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908351931,3.28,176.02,176.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1753908352630,3.28,176.02,175.98,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908353326,3.28,175.98,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908353826,3.28,175.98,175.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908354031,3.28,175.98,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908354431,3.28,175.98,175.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908354627,4.0566377,176.05,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908354826,4.17667488,176.04,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908355125,4.0566377,176.05,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908355329,7.4566839,176.04,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908355520,3.28,176.04,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908355724,8.9638,175.98,175.97,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908356122,8.9638,175.98,175.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908356329,3.28,175.98,175.91,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908356633,3.28,175.93,175.92,109.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908356827,3.28,175.93,175.92,112.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908357726,3.28,175.93,175.92,109.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908358338,8.9654,175.93,175.92,109.2166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908358729,8.9654,175.93,175.92,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908359635,8.8461,175.91,175.9,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908360320,8.8461,175.91,175.9,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908360528,3.16,175.91,175.9,112.3466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908360726,3.16,175.91,175.9,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908361125,8.8461,175.91,175.9,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908361537,5.6861,175.91,175.9,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908361726,8.8459,175.92,175.9,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908361928,3.16,175.92,175.9,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908362134,16.13943257,176.02,175.9,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908362437,3.16,175.94,175.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908362637,3.16,175.94,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908362933,4.0566377,175.99,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908363133,3.16,175.93,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908363334,8.8455,175.93,175.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908363633,4.0566377,175.97,175.9,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908363825,8.8475,175.88,175.86,7.2066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908364030,3.16,175.88,175.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908364230,3.16,175.88,175.87,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908364434,4.0566377,175.95,175.87,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908364641,3.16,175.89,175.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908365529,3.16,175.89,175.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908365733,3.16,175.88,175.87,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908366326,3.16,175.88,175.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908367444,8.8473,175.88,175.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908370235,3.16,175.92,175.85,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908370631,3.16,175.9,175.85,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908370833,5.6882,175.86,175.85,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908371034,8.8482,175.86,175.85,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753908371330,3.16,175.88,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908371537,8.8486,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908376044,3.16,175.84,175.83,6.81666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908377236,8.8486,175.84,175.83,6.81666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908377438,8.8486,175.84,175.83,3.66666667]
["bitfinex-derivatives","SOLF0:USTF0",1753908386049,8.8486,175.84,175.83,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753908387545,3.16,175.83,175.73,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908387736,3.16,175.82,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908388138,5.6911,175.77,175.75,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908388342,5.6911,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908388546,4.0566377,175.85,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908388747,5.6905,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908389650,5.6906,175.78,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908390754,5.6904,175.79,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753908392254,3.23,175.82,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908392447,3.23,175.86,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908392647,5.6895,175.82,175.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908392844,3.23,175.88,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908393050,8.9179,175.87,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908393251,11.3721,175.93,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908393252,3.23,175.92,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908393551,5.6871,175.89,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908393747,4.0566377,175.93,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908393948,3.23,175.9,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908394155,3.23,175.94,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908395156,5.6869,175.9,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908395356,8.9169,175.9,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908395653,8.9169,175.9,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908395654,5.6871,175.89,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908395854,5.6871,175.89,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908396050,3.23,175.89,175.85,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908396251,5.6874,175.88,175.85,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908396553,3.23,175.87,175.85,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908397055,8.9179,175.87,175.85,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908397256,3.23,175.86,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908397455,4.0566377,175.89,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908397654,3.23,175.88,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908398849,5.688,175.87,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908399054,3.23,175.88,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908399450,5.6886,175.85,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908399651,8.9186,175.85,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908399961,5.6883,175.86,175.83,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908400156,4.0566377,175.93,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908400361,3.23,175.91,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908401560,3.23,175.91,175.83,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908401561,3.23,175.9,175.83,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908401858,3.23,175.9,175.82,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908402258,5.689,175.83,175.82,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908402560,3.23,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908402758,3.23,175.84,175.82,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908402960,8.9188,175.84,175.82,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908403259,3.23,175.83,175.8,109.2366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908403566,3.23,175.93,175.82,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908403760,3.23,175.91,175.84,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908404060,3.23,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908404853,4.0566377,175.9,175.82,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908405062,5.688,175.87,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908405260,5.688,175.87,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908405456,8.918,175.87,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908405652,3.23,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908405866,3.23,175.89,175.86,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908406162,3.23,175.89,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908406353,5.6869,175.9,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908406549,5.6869,175.9,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908406760,5.6869,175.9,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908407159,8.9171,175.89,175.88,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908407357,3.23,175.88,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908407562,8.9177,175.87,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908407763,3.23,175.87,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908408263,5.6884,175.85,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908408460,8.9184,175.85,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908408658,3.23,175.85,175.83,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908409369,8.9187,175.85,175.83,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908409862,3.23,175.85,175.83,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908410458,5.6887,175.84,175.83,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908410654,8.9187,175.84,175.83,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908410850,8.9187,175.84,175.83,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908411556,8.9187,175.84,175.83,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908411758,3.23,175.82,175.81,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908411958,4.0566377,175.9,175.81,7.1866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908412261,3.23,175.88,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908412460,3.23,175.86,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908413061,8.9189,175.84,175.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908413462,8.9189,175.84,175.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908414166,5.6885,175.85,175.81,9.7462377]
["bitfinex-derivatives","SOLF0:USTF0",1753908414360,8.9185,175.85,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908415166,5.6881,175.86,175.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908415357,3.23,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908415557,4.0566377,175.94,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908415753,8.9174,175.88,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908416359,5.6877,175.87,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908417169,4.0566377,175.96,175.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908417360,4.20219737,175.95,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908417562,4.20219737,175.94,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908417762,7.43219737,175.93,175.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908417961,3.23,175.92,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908418464,8.9168,175.9,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908419767,3.23,175.9,175.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908420066,3.29,175.89,175.88,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908420664,3.29,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908421070,3.29,175.89,175.87,9.7443377]
["bitfinex-derivatives","SOLF0:USTF0",1753908421270,3.29,175.97,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908421472,3.29,175.95,175.91,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908421974,5.6855,175.94,175.91,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908422270,3.29,175.92,175.91,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908424072,3.29,175.92,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908425570,8.9761,175.92,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908425772,8.9761,175.92,175.89,12.8335377]
["bitfinex-derivatives","SOLF0:USTF0",1753908425773,3.29,175.91,175.89,12.8335377]
["bitfinex-derivatives","SOLF0:USTF0",1753908426171,3.29,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908427777,3.29,175.91,175.9,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1753908427972,3.29,175.91,175.89,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908427973,3.29,175.93,175.89,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908428173,3.29,175.93,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908429069,3.29,175.93,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908429273,3.29,175.92,175.91,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908433578,3.29,175.92,175.91,12.8330377]
["bitfinex-derivatives","SOLF0:USTF0",1753908433780,3.29,175.92,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908433781,3.29,175.92,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908433980,3.29,175.92,175.89,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908434167,5.6858,175.93,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908434775,8.9761,175.92,175.89,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908434971,3.29,175.91,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908435177,5.6869,175.9,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908435479,3.29,175.89,175.87,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908435678,3.29,175.89,175.87,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908435984,5.6869,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908435985,3.29,175.9,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908436368,3.29,175.89,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908438375,4.0566377,175.99,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908438583,3.29,175.92,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908438781,3.29,175.92,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908438974,3.29,175.92,175.91,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908439679,3.29,175.99,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908439977,3.29,175.97,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908440178,5.685,175.96,175.93,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908440375,3.29,175.94,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908441975,3.29,175.94,175.93,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908442981,3.29,175.94,175.93,12.8324377]
["bitfinex-derivatives","SOLF0:USTF0",1753908443786,3.29,175.94,175.93,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908444378,3.29,175.99,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908444577,3.29,175.99,175.98,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908445287,3.29,176.04,175.97,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908445478,4.0566377,176.03,175.95,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908445678,3.29,176.02,175.95,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908446873,3.29,175.96,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908447077,3.29,175.96,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908447381,3.29,175.96,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908447778,3.29,175.92,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908447973,3.29,175.91,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908448480,3.29,175.91,175.9,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908448985,3.29,175.91,175.9,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908449183,3.29,175.91,175.89,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908449587,3.08,175.94,175.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753908450184,5.6863,175.92,175.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753908450381,3.08,175.91,175.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753908450582,3.08,175.9,175.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753908451281,3.08,175.92,175.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753908451484,3.08,175.93,175.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908451784,3.08,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908453485,8.7659,175.93,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908453682,3.08,175.92,175.9,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908453888,3.08,175.92,175.9,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908454089,3.08,175.92,175.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908454784,4.0566377,175.97,175.9,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908455085,3.08,175.94,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908455294,3.08,175.94,175.82,124.22651751]
["bitfinex-derivatives","SOLF0:USTF0",1753908455295,3.08,175.92,175.84,112.4266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908455583,3.08,175.86,175.84,112.4266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908455783,4.0566377,175.91,175.84,109.1166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908455979,5.6883,175.85,175.84,109.1166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908456184,8.7683,175.85,175.84,109.1166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908456986,8.7678,175.86,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908457182,8.7678,175.86,175.84,109.1166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908457387,3.08,175.85,175.84,112.4266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908458889,5.6873,175.88,175.84,114.8049377]
["bitfinex-derivatives","SOLF0:USTF0",1753908459096,3.08,175.87,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908459287,3.08,175.86,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908459487,3.08,175.86,175.84,109.1166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908459683,3.08,175.86,175.84,112.4266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908459986,5.6876,175.87,175.84,112.4266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908460296,3.08,175.85,175.84,112.4266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908460692,3.08,175.85,175.84,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908462092,4.0566377,175.91,175.84,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908462290,3.08,175.9,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908462691,5.6872,175.89,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908462995,3.08,175.88,175.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908463195,4.0566377,175.93,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908463401,3.08,175.92,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908463691,3.08,175.87,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908464893,3.08,175.87,175.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908465190,3.08,175.87,175.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908466596,3.08,175.87,175.85,9.7448377]
["bitfinex-derivatives","SOLF0:USTF0",1753908466897,3.08,175.86,175.85,13.0548377]
["bitfinex-derivatives","SOLF0:USTF0",1753908467296,3.08,175.86,175.85,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908468300,5.6874,175.88,175.85,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908468301,5.6872,175.89,175.85,9.7449377]
["bitfinex-derivatives","SOLF0:USTF0",1753908468598,3.08,175.88,175.85,9.7449377]
["bitfinex-derivatives","SOLF0:USTF0",1753908468901,3.08,175.88,175.85,13.0549377]
["bitfinex-derivatives","SOLF0:USTF0",1753908470094,3.08,175.88,175.85,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908470302,5.6874,175.88,175.85,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908470501,3.08,175.86,175.85,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908471905,3.08,175.86,175.84,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908472398,5.6884,175.85,175.84,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908472602,8.7684,175.85,175.84,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908476493,5.6889,175.84,175.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753908476704,3.08,175.83,175.82,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753908477406,3.08,175.83,175.82,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908478000,3.08,175.88,175.81,109.1366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908478215,4.0566377,175.87,175.79,7.3666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908478505,3.08,175.86,175.8,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908479301,9.0098,175.81,175.8,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908480103,3.32,175.81,175.8,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908480301,3.32,175.81,175.8,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908481307,9.0097,175.81,175.8,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908481807,5.6901,175.8,175.78,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908482109,9.0101,175.8,175.79,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908485007,9.0101,175.8,175.79,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908486109,9.0101,175.8,175.79,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908490322,3.32,175.8,175.79,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908491221,9.01,175.8,175.79,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908492219,3.32,175.81,175.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908492415,3.32,175.88,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908492624,11.3743,175.89,175.81,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908492625,3.32,175.86,175.81,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908492821,9.0094,175.82,175.81,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908493423,9.0094,175.82,175.81,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908493626,3.32,175.82,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908493819,4.0566377,175.95,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908493820,4.0566377,175.81,175.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908494019,3.32,175.8,175.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908494219,9.011,175.77,175.76,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908494420,4.0566377,175.86,175.71,8.13679305]
["bitfinex-derivatives","SOLF0:USTF0",1753908494421,4.0566377,175.79,175.71,8.13679305]
["bitfinex-derivatives","SOLF0:USTF0",1753908494728,9.0115,175.76,175.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908494924,96.33083953,175.86,175.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908495130,3.32,175.83,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908495320,9.011,175.77,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908495523,3.32,175.77,175.75,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908495924,3.32,175.77,175.74,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908496226,4.0566377,175.82,175.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908496426,3.32,175.81,175.74,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753908496820,3.32,175.81,175.75,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908497029,3.32,175.81,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908497327,9.0109,175.78,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908498830,3.32,175.76,175.74,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908499134,3.32,175.83,175.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908499333,3.32,175.85,175.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908499530,3.32,175.89,175.82,7.1466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908499733,3.32,175.89,175.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908500033,3.32,175.89,175.82,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908500034,3.32,175.86,175.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908500331,3.32,175.88,175.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908500531,3.32,175.87,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908501127,3.32,175.89,175.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908501423,3.32,175.89,175.85,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753908501424,3.32,175.89,175.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908501726,9.0072,175.89,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908501920,3.32,175.91,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908502129,3.32,175.97,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908502326,3.32,175.95,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908502526,3.32,175.95,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908502828,3.32,175.95,175.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908503922,5.6863,175.92,175.89,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908504122,4.0566377,175.98,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908504123,3.32,175.97,175.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908504425,3.32,175.97,175.69,363.11662139]
["bitfinex-derivatives","SOLF0:USTF0",1753908504632,3.32,175.91,175.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908504832,3.32,175.91,175.88,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908505130,3.32,175.89,175.88,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908505734,5.6869,175.9,175.88,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1753908505930,3.32,175.95,175.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908506130,3.32,175.95,175.88,109.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908506131,3.32,175.95,175.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908506328,3.32,175.94,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908506723,3.32,175.98,175.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908506936,3.32,175.98,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908508035,9.0053,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908508332,5.6853,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908508640,8.7853,175.95,175.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753908509325,5.6853,175.95,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908509530,3.1,175.94,175.93,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908510039,8.7853,175.95,175.93,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908510240,3.1,175.94,175.93,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908511635,8.7855,175.94,175.92,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908511839,3.1,175.94,175.92,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908512338,4.0566377,175.97,175.92,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908512339,8.7858,175.93,175.92,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908512639,3.1,175.93,175.92,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908512931,3.1,175.93,175.92,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908513135,5.6855,175.94,175.92,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1753908513337,5.6855,175.94,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908513538,3.1,176.0,175.93,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908513735,3.1,176.0,175.93,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908514041,3.1,175.98,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908514940,3.1,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908517041,3.1,175.97,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908517243,3.1,176.0,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908517536,3.1,175.98,175.95,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908517742,3.1,175.98,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908518039,3.1,176.04,175.97,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908518741,3.1,175.99,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908519442,5.6842,175.98,175.97,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908519743,3.1,175.97,175.96,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908520338,8.7845,175.97,175.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908520540,3.1,175.97,175.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908520741,3.1,175.97,175.96,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908521239,3.1,175.97,175.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908521444,8.7845,175.97,175.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908521637,3.1,175.97,175.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908521837,3.1,175.97,175.96,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908522641,3.1,176.02,175.96,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908522845,3.1,176.02,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908523144,5.6832,176.01,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908523334,3.1,176.0,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908523739,8.7835,176.0,175.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908523937,3.1,176.0,175.97,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908524341,3.1,175.98,175.97,7.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908524541,8.784,175.99,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908524747,3.1,175.98,175.97,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908524939,3.1,175.98,175.96,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908525244,3.1,175.97,175.96,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908525442,3.1,175.97,175.95,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908525632,5.6848,175.96,175.94,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908525833,3.1,175.95,175.94,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908528442,3.1,175.95,175.94,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1753908530050,3.1,175.95,175.94,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908530446,8.7851,175.95,175.94,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908530844,3.1,175.95,175.89,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908531148,3.1,175.94,175.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753908531346,3.1,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908531542,3.1,175.93,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908532138,3.1,175.98,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908532349,3.1,175.98,175.91,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908532350,5.685,175.96,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908532548,3.1,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908532846,3.1,175.95,175.93,108.9766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908533045,3.1,175.94,175.93,108.9766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908533251,3.1,175.94,175.93,111.9966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908534447,3.1,176.0,175.93,108.9766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908534745,3.1,176.0,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908534947,5.6851,175.96,175.93,108.9766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908535149,3.1,175.95,175.93,111.9966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908535945,3.1,175.94,175.93,111.9966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908537050,3.1,175.99,175.93,108.9766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908537245,3.1,175.99,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908537444,3.1,175.99,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908537650,3.1,175.96,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908537845,3.1,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908539451,8.7851,175.95,175.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908539754,3.12,175.94,175.93,108.9766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908540147,3.12,175.94,175.93,112.0266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908540347,8.8055,175.94,175.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753908540553,3.12,175.94,175.93,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753908540849,8.8049,175.96,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908541054,3.12,175.96,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908541354,3.12,175.95,175.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908542750,3.12,175.99,175.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908542947,3.12,175.99,175.97,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908543252,3.12,175.99,175.98,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908543751,4.0566377,176.07,175.98,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908543959,5.6824,176.04,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908544253,3.12,176.02,176.01,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908544651,3.12,176.02,176.01,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753908545249,8.8029,176.02,176.01,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753908545453,3.12,176.02,176.01,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908546453,3.12,176.02,176.01,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753908548156,8.8029,176.02,176.01,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753908549153,8.8029,176.02,176.0,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908549452,3.12,176.01,176.0,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908549657,3.12,176.01,176.0,108.9366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908550251,3.12,176.09,176.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908550452,3.12,176.08,176.04,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908550652,4.17850404,176.07,176.04,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908550851,3.12,176.05,176.04,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908551448,4.0566377,176.13,176.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908551653,3.12,176.11,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908551954,3.12,176.09,176.06,111.9866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908552160,3.12,176.08,176.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908552859,86.35479062,176.14,176.06,108.9366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908553054,4.0566377,176.11,176.03,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908553254,8.8022,176.04,176.03,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753908556759,3.12,176.04,176.03,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1753908559861,3.12,176.12,176.03,108.9166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908560063,3.12,176.15,176.07,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908560251,3.12,176.13,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908560452,5.6804,176.1,176.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908560653,3.12,176.09,176.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908560859,3.12,176.09,176.03,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753908561354,3.12,176.08,176.03,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753908561953,8.8022,176.04,176.03,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753908570576,3.06,176.03,175.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908570778,4.0566377,176.03,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908570975,3.06,176.02,175.97,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908571174,3.06,176.02,175.97,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753908573072,3.06,176.04,176.0,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908573274,5.6828,176.03,176.01,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908573577,5.6828,176.03,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908573881,8.7423,176.04,176.01,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908574073,3.06,176.08,176.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908574269,3.06,176.08,176.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908574473,3.06,176.08,176.01,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908574980,5.6829,176.02,176.01,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753908575680,8.7427,176.03,176.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908575977,5.6829,176.02,176.01,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908576178,8.7429,176.02,176.01,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908576874,8.7435,176.0,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908578875,8.7435,176.0,175.98,111.9266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908579786,8.7435,176.0,175.98,108.8766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908579984,8.7435,176.0,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908580781,5.6838,175.99,175.98,111.9266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908580984,8.7438,175.99,175.98,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908581281,5.6838,175.99,175.98,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753908581475,3.06,176.07,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908581675,7.23335585,176.06,175.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908581880,5.6838,175.99,175.98,108.8766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908582088,8.7438,175.99,175.98,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908582582,8.7438,175.99,175.98,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753908582884,3.06,176.02,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908583083,4.0566377,176.01,175.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908583279,3.06,176.0,175.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908583484,8.745,175.96,175.95,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753908585395,4.0566377,176.03,175.95,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753908585696,3.06,175.99,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908585886,5.6841,175.99,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908586387,8.7441,175.99,175.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908586787,8.7441,175.99,175.96,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908586987,5.6841,175.99,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908587292,8.7442,175.98,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908587897,5.6842,175.98,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908588091,8.7442,175.98,175.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753908589098,8.7442,175.98,175.96,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908589299,3.06,175.97,175.96,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908596602,8.7445,175.97,175.96,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908596793,5.6845,175.97,175.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908596999,3.06,175.96,175.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908597302,3.06,175.96,175.94,7.1066377]
["bitfinex-derivatives","SOLF0:USTF0",1753908597497,5.6845,175.97,175.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908597897,5.6845,175.97,175.95,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753908598098,8.7448,175.96,175.95,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908600300,3.11,175.95,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908600498,3.11,175.95,175.92,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908600901,4.0566377,176.05,175.94,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908601200,3.11,176.03,175.96,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908601398,5.6842,175.98,175.97,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908601598,8.7942,175.98,175.97,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753908605701,8.7942,175.98,175.97,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908605905,3.11,176.0,175.97,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908606100,3.11,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908608201,8.7938,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908609509,5.6842,175.98,175.97,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908610614,11.3637,176.06,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908610816,3.11,176.01,176.0,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908611116,8.7933,176.01,176.0,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908614110,3.11,176.01,176.0,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908614315,3.11,176.02,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908615127,5.6827,176.03,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908615128,3.11,176.03,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908615326,3.11,176.09,176.02,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908615621,3.11,176.04,176.03,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753908616116,8.7922,176.04,176.03,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753908616920,8.7922,176.04,176.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908617724,8.7922,176.04,176.03,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753908619316,3.11,176.04,176.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908619522,3.11,176.04,176.03,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753908620113,8.7922,176.04,176.03,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753908620923,8.7922,176.04,176.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908622217,8.7922,176.04,176.03,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753908623428,8.7922,176.04,176.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908624625,3.11,176.04,176.01,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908625131,8.7929,176.02,176.01,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908625726,3.11,176.01,175.99,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908626225,8.7935,176.0,175.99,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908626426,3.11,176.0,175.98,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908626731,3.11,176.0,175.98,108.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908627227,3.11,176.0,175.98,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908628127,8.7938,175.99,175.98,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908629033,8.9747,175.97,175.96,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753908630431,3.29,175.97,175.96,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908630734,4.0566377,176.03,175.96,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908630735,3.29,176.02,175.96,108.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908630933,3.29,176.02,175.94,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908631135,3.29,176.0,175.95,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908631638,4.0566377,175.96,175.88,381.84]
["bitfinex-derivatives","SOLF0:USTF0",1753908631837,3.29,175.95,175.89,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908632434,4.0566377,175.92,175.85,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908632734,3.29,175.91,175.86,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908633036,4.0566377,175.9,175.79,0.98915623]
["bitfinex-derivatives","SOLF0:USTF0",1753908633236,3.29,175.85,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908633438,3.29,175.85,175.84,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1753908633839,4.0566377,175.92,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908634040,3.29,175.9,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908634237,3.29,175.9,175.87,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753908634542,3.29,175.93,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908634732,3.29,175.97,175.9,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908634937,3.29,175.97,175.91,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908635240,3.29,175.97,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908635435,5.6855,175.94,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908635736,8.9755,175.94,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908636040,3.29,175.94,175.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908636541,3.29,175.94,175.93,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908637035,3.29,175.99,175.93,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908637237,3.29,175.99,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908637435,3.29,175.99,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908637631,3.29,175.95,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908638741,3.29,175.95,175.91,108.8166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908638942,3.29,175.95,175.91,112.0266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908639838,3.29,175.93,175.91,112.0266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908640035,3.29,175.92,175.91,112.0266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908640540,5.6855,175.94,175.91,112.0266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908640736,3.29,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908641141,5.6852,175.95,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908641142,8.9752,175.95,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908641339,3.29,175.94,175.93,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908642833,8.9755,175.94,175.93,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908643039,3.29,175.93,175.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908643240,3.29,175.93,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908643440,8.9758,175.93,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908643839,3.29,175.93,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908644742,8.9758,175.93,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908645544,5.6861,175.92,175.91,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908645743,3.29,175.92,175.91,112.0266377]
["bitfinex-derivatives","SOLF0:USTF0",1753908646737,8.9761,175.92,175.91,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753908646942,3.29,175.97,175.9,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908647347,8.9764,175.91,175.9,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908647944,8.9764,175.91,175.9,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908649147,5.6868,175.9,175.89,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908649350,8.9768,175.9,175.89,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908649655,3.29,175.9,175.89,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753908650550,3.29,175.9,175.89,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908650746,5.6871,175.89,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908650952,8.9771,175.89,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908651856,3.29,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908652353,8.9771,175.89,175.88,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908652546,3.29,175.89,175.88,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908652747,8.9766,175.91,175.88,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908652952,3.29,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908653554,3.29,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908653751,3.29,175.92,175.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753908654754,5.6859,175.93,175.9,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908655060,3.29,176.0,175.92,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908655656,3.29,175.93,175.92,7.2666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908656057,3.29,175.93,175.9,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908656357,3.29,175.94,175.86,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908656558,5.6875,175.88,175.86,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908656755,3.29,175.87,175.86,112.0466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908659263,8.9777,175.87,175.86,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908660960,8.9777,175.87,175.86,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908661156,3.31,175.85,175.8,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908661361,3.31,175.85,175.78,388.9566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908661558,5.6892,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908661866,3.31,175.85,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908662066,3.31,175.85,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908662366,5.6892,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908662566,3.31,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908662762,8.9993,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908662961,3.31,175.86,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908663167,3.31,175.86,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908663464,3.31,175.86,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908663465,5.6896,175.81,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908663668,3.31,175.8,175.79,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908664259,3.31,175.8,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908664562,3.31,175.86,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908665268,5.6891,175.83,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908665469,3.31,175.82,175.8,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908666269,5.6893,175.82,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908666470,3.31,175.81,175.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908666966,3.31,175.83,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908667170,3.31,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908667465,3.31,175.82,175.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908667667,3.31,175.85,175.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908667866,3.31,175.85,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908668072,5.6889,175.84,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908668272,3.31,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908668474,3.31,175.83,175.81,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908668667,5.6889,175.84,175.81,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908668874,3.31,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908669069,3.31,175.82,175.78,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1753908669272,3.31,175.82,175.75,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908669574,3.31,175.82,175.75,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908669769,3.31,175.82,175.75,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908670369,3.31,175.82,175.75,111.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908670678,5.6909,175.78,175.75,111.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908670874,3.31,175.77,175.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908671680,3.31,175.82,175.75,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908671878,3.31,175.82,175.75,111.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908672082,3.31,175.86,175.79,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908672279,3.31,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908672578,5.689,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908672779,3.31,175.83,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908672981,3.31,175.82,175.81,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908673182,5.689,175.83,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908673480,8.999,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908674175,5.6893,175.82,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908674482,8.9993,175.82,175.81,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908675981,5.69,175.8,175.79,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908676174,9.0,175.8,175.79,111.8566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908677185,9.0,175.8,175.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908677879,5.69,175.8,175.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908678181,9.0,175.8,175.79,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908678476,3.31,175.82,175.75,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908678683,3.31,175.82,175.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908678878,3.31,175.86,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908679073,4.0566377,175.87,175.79,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908679074,5.69,175.8,175.79,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908679379,9.0,175.8,175.79,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908679578,3.31,175.8,175.79,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908679780,5.6898,175.81,175.79,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908680083,3.31,175.8,175.79,7.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908680378,9.0,175.8,175.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908680778,5.689,175.84,175.78,108.8566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908680977,3.31,175.83,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908681178,3.31,175.83,175.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908681580,3.31,175.82,175.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908681782,3.31,175.82,175.79,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908681983,3.31,175.81,175.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908682488,8.9998,175.81,175.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908682978,3.31,175.81,175.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908683178,3.31,175.81,175.8,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908684986,8.9997,175.81,175.8,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908685583,8.9997,175.81,175.8,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908686389,8.9997,175.81,175.8,111.8566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908686689,3.31,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908686885,3.31,175.88,175.82,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908687083,3.31,175.88,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908687388,3.31,175.88,175.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908687588,5.689,175.83,175.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908687790,8.999,175.83,175.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908689691,8.999,175.83,175.82,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908689887,8.999,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908690091,8.999,175.83,175.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908691097,8.999,175.83,175.82,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908691292,8.999,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908691595,8.999,175.83,175.82,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908693088,8.999,175.83,175.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908693289,8.999,175.83,175.82,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908694497,8.999,175.83,175.82,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908694688,8.999,175.83,175.82,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908695088,11.3723,175.92,175.82,108.8566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908695294,3.05,175.87,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908695492,3.05,175.86,175.85,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908695693,3.05,175.91,175.85,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753908696783,8.7379,175.87,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908696988,7.1066377,175.95,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908697187,3.05,175.94,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908697397,3.05,175.89,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908697589,4.0566377,175.95,175.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908697797,4.1885245,175.94,175.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908697996,4.0566377,175.95,175.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908698194,4.18709638,175.94,175.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908698388,5.6871,175.89,175.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908698588,8.7371,175.89,175.88,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908699296,3.05,175.89,175.86,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753908699790,3.05,175.89,175.85,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908699993,3.05,175.89,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908700490,8.7377,175.87,175.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908701789,8.7377,175.87,175.86,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908704191,3.05,175.92,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908704492,3.05,175.92,175.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908704691,3.05,175.92,175.86,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908704893,3.05,175.92,175.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908705191,3.05,175.92,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908705385,3.05,175.91,175.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908705796,5.6867,175.9,175.89,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908705986,8.7367,175.9,175.89,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908706693,8.7367,175.9,175.89,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908707998,5.6871,175.89,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908708195,8.7371,175.89,175.88,111.8666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908708893,3.05,175.88,175.84,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908709098,4.0566377,175.91,175.85,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908709309,3.05,175.9,175.85,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908709500,8.738,175.86,175.85,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908711096,3.05,175.88,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908711302,3.05,175.88,175.82,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908711692,5.6889,175.84,175.82,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908711897,3.05,175.83,175.82,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1753908712395,3.05,175.84,175.78,7.0866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908712595,3.05,175.84,175.78,111.8466377]
["bitfinex-derivatives","SOLF0:USTF0",1753908712997,5.6899,175.81,175.78,117.5371377]
["bitfinex-derivatives","SOLF0:USTF0",1753908713198,3.05,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908713404,8.7396,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908713703,3.05,175.86,175.8,7.0866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908713900,5.6896,175.82,175.8,7.0866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908714103,5.6896,175.82,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908715200,3.05,175.84,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908715398,3.05,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908715699,8.7387,175.84,175.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908715893,3.05,175.84,175.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908716097,3.05,175.84,175.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908716497,8.7396,175.81,175.8,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908716898,8.7396,175.81,175.8,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908719099,8.7396,175.81,175.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753908719299,8.7396,175.81,175.8,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908721403,8.7494,175.82,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908721907,3.06,175.81,175.78,9.7472377]
["bitfinex-derivatives","SOLF0:USTF0",1753908722102,5.6899,175.81,175.79,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908722406,3.06,175.8,175.79,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908722802,8.7495,175.82,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908723002,3.06,175.82,175.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908723202,8.7499,175.81,175.79,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908723398,4.0566377,175.84,175.75,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908723606,3.06,175.83,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908724008,5.6902,175.8,175.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908724207,3.06,175.79,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908724410,3.06,175.81,175.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908724612,3.06,175.83,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908724814,3.06,175.85,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908725213,5.6898,175.81,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908725413,3.06,175.8,175.79,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908725710,3.06,175.82,175.79,110.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753908725915,8.7492,175.83,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908727012,3.06,175.83,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908727615,8.749,175.83,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908728012,8.749,175.83,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908728217,3.06,175.82,175.81,7.2866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908729626,3.06,175.83,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908729826,5.6888,175.84,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908730026,3.06,175.84,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908730227,3.06,175.84,175.81,7.2866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908730826,3.06,175.83,175.81,7.2866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908731027,3.06,175.83,175.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908731228,4.0566377,175.89,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908731229,8.7487,175.84,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908731423,3.06,175.88,175.81,7.2866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908731727,5.6892,175.83,175.81,7.2866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908731932,4.0566377,175.87,175.79,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908732124,3.06,175.86,175.79,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908732426,3.06,175.8,175.79,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908733024,8.75,175.8,175.79,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908734028,4.0566377,175.87,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908734236,3.06,175.86,175.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908735136,3.06,175.9,175.81,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908735329,3.06,175.9,175.79,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908735330,3.06,175.9,175.83,7.2866377]
["bitfinex-derivatives","SOLF0:USTF0",1753908735530,3.06,175.9,175.83,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908735937,5.6886,175.85,175.83,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908736136,3.06,175.84,175.83,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908736636,3.06,175.84,175.83,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908737535,8.7487,175.84,175.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908738734,3.06,175.84,175.83,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908740539,8.7487,175.84,175.83,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753908741541,8.7487,175.84,175.83,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753908743542,5.689,175.83,175.82,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908743740,8.749,175.83,175.82,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908744143,8.749,175.83,175.82,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908744742,3.06,175.83,175.82,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908745044,3.06,175.86,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908745240,3.06,175.85,175.82,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908745645,3.06,175.84,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908746245,3.06,175.84,175.82,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908746445,3.06,175.83,175.82,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908746644,8.7484,175.85,175.82,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908746843,5.6884,175.85,175.82,108.8366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908747137,3.06,175.84,175.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753908747645,3.06,175.83,175.82,112.0666377]
["bitfinex-derivatives","SOLF0:USTF0",1753908748745,8.9884,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908748946,3.3,175.85,175.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908749539,3.3,175.85,175.84,7.3366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908750140,3.3,175.91,175.84,7.3366377]
["bitfinex-derivatives","SOLF0:USTF0",1753908750346,3.3,175.91,175.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908750548,3.3,175.91,175.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908750752,5.6869,175.9,175.88,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908751045,3.3,175.89,175.88,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908751238,8.9871,175.89,175.88,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908752050,3.3,175.89,175.88,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753908753251,3.3,175.89,175.88,108.8166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908753452,3.3,175.91,175.88,112.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908753748,3.3,175.9,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908754146,3.3,175.9,175.88,108.8166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908754343,3.3,175.89,175.88,112.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908755354,3.3,175.89,175.88,108.8166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908755845,3.3,175.89,175.88,112.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908756351,5.6865,175.91,175.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908756547,3.3,175.89,175.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908757748,3.3,175.89,175.88,112.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908759652,3.3,175.89,175.88,108.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908761454,8.9871,175.89,175.88,108.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908761654,8.9871,175.89,175.88,112.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908761853,8.9871,175.89,175.88,108.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908765359,8.9871,175.89,175.88,112.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908765663,3.3,175.89,175.88,112.0766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908766960,3.3,175.9,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908767761,5.6865,175.91,175.88,117.7640377]
["bitfinex-derivatives","SOLF0:USTF0",1753908767962,5.6865,175.91,175.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908768268,5.6865,175.91,175.9,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908768460,5.6861,175.92,175.9,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908768662,3.3,175.91,175.9,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908768858,3.3,175.91,175.88,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908769162,3.3,175.91,175.9,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908769365,3.3,175.94,175.89,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908769866,5.6866,175.91,175.89,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908770163,3.3,175.9,175.89,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908770964,8.9867,175.9,175.89,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908773065,3.3,175.9,175.89,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753908773368,3.3,175.9,175.89,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753908773665,8.9867,175.9,175.89,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908774067,3.3,175.9,175.89,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908774270,3.3,175.97,175.89,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753908774562,3.3,175.98,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908774770,3.3,175.96,175.92,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753908775265,5.6858,175.93,175.92,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753908775467,8.9858,175.93,175.92,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753908777463,3.3,175.93,175.92,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753908777662,8.9854,175.95,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908777868,8.9854,175.95,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908778062,5.6854,175.95,175.92,108.7566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908778366,3.3,175.94,175.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753908778869,3.3,175.94,175.92,108.7566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908778870,3.11,175.95,175.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908779169,3.11,175.95,175.94,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908780876,3.11,175.95,175.94,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908781575,8.7951,175.95,175.94,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908781964,4.0566377,176.02,175.92,111.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908782170,8.7956,175.94,175.92,111.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908782372,3.11,175.93,175.92,111.7966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908782969,8.7958,175.93,175.92,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908783173,4.0566377,175.98,175.91,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753908783370,4.18300351,175.97,175.91,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753908783570,5.686,175.93,175.91,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753908783769,3.11,175.92,175.91,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753908784570,4.70301662,176.03,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908784771,4.1864484,176.02,176.01,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908785074,4.70301662,176.06,176.01,111.7566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908785382,3.11,176.06,176.05,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908785576,3.11,176.08,176.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908785776,3.11,176.08,176.07,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908785967,8.7909,176.08,176.05,108.7166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908786174,3.11,176.13,176.05,108.7166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908786371,3.11,176.13,176.07,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908786571,3.11,176.17,176.1,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908786769,6.29375566,176.22,176.1,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908786770,3.11,176.2,176.16,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908786970,8.7871,176.2,176.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908787280,8.7871,176.2,176.16,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908787281,4.70301662,176.24,176.18,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908787476,5.6768,176.21,176.18,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908787678,4.0566377,176.25,176.18,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908787871,3.11,176.24,176.18,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908788067,3.11,176.24,176.19,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908788267,3.11,176.22,176.16,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908788572,5.6774,176.19,176.16,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908788877,3.11,176.17,176.16,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908789571,4.70301662,176.26,176.16,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908789572,4.0566377,176.25,176.16,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908789870,3.11,176.27,176.2,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908790072,3.11,176.27,176.22,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908790281,3.11,176.24,176.22,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908790869,3.11,176.26,176.22,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908791072,3.11,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908791273,3.11,176.26,176.24,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908792268,3.11,176.31,176.24,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908792472,3.11,176.31,176.22,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908792980,3.11,176.3,176.22,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908793196,5.6755,176.25,176.22,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908793380,8.7855,176.25,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908793579,3.11,176.24,176.22,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908793776,5.6767,176.22,176.2,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908794079,8.7867,176.22,176.2,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908794577,3.11,176.2,176.18,111.6566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908794777,3.11,176.2,176.18,108.6166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908794983,3.11,176.22,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908795277,5.6769,176.21,176.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908795478,5.6769,176.21,176.18,108.6166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908795479,3.11,176.26,176.18,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908795676,4.0566377,176.25,176.16,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908795984,3.11,176.24,176.17,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753908796479,5.6775,176.19,176.17,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753908796676,8.7875,176.19,176.17,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753908798779,3.11,176.19,176.17,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1753908799284,3.11,176.18,176.16,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908799487,3.11,176.18,176.16,111.6166377]
["bitfinex-derivatives","SOLF0:USTF0",1753908800887,3.11,176.22,176.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908801182,3.11,176.26,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908801383,8.7862,176.23,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908802083,3.11,176.23,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908802382,8.7859,176.24,176.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908802782,5.6754,176.26,176.23,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908802985,5.6754,176.26,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908803287,5.6754,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908803475,5.6754,176.26,176.23,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908803676,3.11,176.25,176.23,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908803882,3.11,176.3,176.23,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908804185,3.11,176.29,176.23,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908804385,5.6754,176.26,176.23,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908804588,3.11,176.25,176.23,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908804780,3.11,176.24,176.23,7.0966377]
["bitfinex-derivatives","SOLF0:USTF0",1753908805487,3.11,176.24,176.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908805676,3.11,176.24,176.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753908805880,3.11,176.24,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908806082,3.11,176.24,176.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753908806583,3.11,176.24,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908807089,3.11,176.25,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908808087,3.11,176.25,176.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908808488,3.11,176.26,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753908808685,3.24,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908808886,3.24,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908809494,3.24,176.27,176.23,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908809685,4.0566377,176.32,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908809880,3.24,176.25,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908811187,3.24,176.25,176.23,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908811385,3.24,176.27,176.19,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908811584,4.0566377,176.26,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908811789,3.24,176.21,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908812085,3.24,176.19,176.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908812486,104.48,176.3,176.16,7.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908812487,4.0566377,176.24,176.16,7.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908812686,3.24,176.2,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908812893,3.24,176.22,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908813192,3.24,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908813393,3.24,176.21,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908813585,3.24,176.2,176.16,7.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908813784,3.24,176.18,176.16,7.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908813987,3.24,176.18,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908814295,3.24,176.2,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908814487,3.24,176.2,176.16,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908814488,4.0566377,176.31,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908814783,3.24,176.28,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908815391,5.6752,176.26,176.21,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753908815587,3.24,176.24,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908815790,4.0566377,176.31,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908815993,3.24,176.26,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908816189,3.24,176.26,176.24,7.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908816886,5.6748,176.28,176.24,7.3766377]
["bitfinex-derivatives","SOLF0:USTF0",1753908817193,3.24,176.26,176.24,13.0524377]
["bitfinex-derivatives","SOLF0:USTF0",1753908817390,3.24,176.28,176.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908817587,3.24,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908817788,4.0566377,176.34,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908818096,3.24,176.28,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908819694,3.24,176.27,176.24,9.7323377]
["bitfinex-derivatives","SOLF0:USTF0",1753908819895,3.24,176.27,176.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908820090,3.24,176.29,176.26,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908820401,3.24,176.28,176.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908820785,3.24,176.27,176.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908820991,3.24,176.26,176.19,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908821192,3.24,176.25,176.19,4.0566377]
["bitfinex-derivatives","SOLF0:USTF0",1753908821391,8.9157,176.25,176.2,9.7335377]
["bitfinex-derivatives","SOLF0:USTF0",1753908821699,3.24,176.23,176.2,9.7335377]
["bitfinex-derivatives","SOLF0:USTF0",1753908821896,3.24,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908823398,3.24,176.23,176.21,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1753908824100,3.24,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908824794,3.24,176.23,176.2,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908825094,3.24,176.25,176.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908825703,6.61380187,176.32,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908825898,6.61380187,176.32,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908825899,3.24,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908826106,3.24,176.23,176.2,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908826298,3.24,176.23,176.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908826607,6.61380187,176.28,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908826905,3.24,176.27,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908827102,3.24,176.27,176.18,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908827305,3.24,176.27,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908827506,3.24,176.25,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908827706,5.677,176.21,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908827915,3.24,176.19,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908828305,3.24,176.19,176.17,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753908828509,3.24,176.27,176.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908828707,3.24,176.25,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908828908,5.676,176.24,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908829110,3.24,176.23,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908829316,8.916,176.24,176.19,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908829505,8.9162,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908829702,3.24,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908829910,3.24,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908830110,3.24,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908830307,3.24,176.25,176.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908830506,3.24,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908830707,3.24,176.27,176.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908830909,3.24,176.21,176.17,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908831109,3.24,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908831913,3.24,176.2,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908832710,3.24,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908832916,5.6764,176.23,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908832917,3.24,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908833117,5.6764,176.23,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908833319,3.24,176.22,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908833513,3.24,176.21,176.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908833914,3.24,176.21,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908834819,3.24,176.23,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908835008,3.24,176.22,176.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908835207,4.66340823,176.27,176.17,9.93380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908835408,3.24,176.18,176.17,9.93380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908835619,3.24,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908835918,3.24,176.17,176.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908836312,3.24,176.16,176.14,9.93380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908836515,3.24,176.16,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908836912,3.24,176.15,176.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908837515,3.24,176.15,176.14,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1753908837812,3.24,176.22,176.14,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1753908838117,3.24,176.2,176.14,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1753908838413,3.24,176.18,176.15,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753908838718,3.18,176.17,176.15,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1753908838920,3.18,176.17,176.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753908839518,3.18,176.25,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908839715,3.18,176.24,176.21,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908839909,3.18,176.26,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908840115,3.18,176.25,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908840314,3.18,176.24,176.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908840616,3.18,176.26,176.21,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908840823,3.18,176.26,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908841021,3.18,176.25,176.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908842120,3.18,176.25,176.23,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908842316,11.2772101,176.33,176.23,9.80380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908842513,3.18,176.31,176.23,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908842716,4.06932558,176.3,176.23,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908842915,3.18,176.26,176.21,9.80380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908843225,3.18,176.26,176.19,9.80380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908844320,5.6762,176.23,176.19,12.29100187]
["bitfinex-derivatives","SOLF0:USTF0",1753908844522,3.18,176.21,176.19,15.48100187]
["bitfinex-derivatives","SOLF0:USTF0",1753908844912,3.18,176.2,176.19,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908845625,3.18,176.2,176.19,9.80380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908846219,3.18,176.2,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908847224,3.18,176.19,176.18,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908847624,3.18,176.19,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908848022,3.18,176.2,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908848824,8.8571,176.2,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908849029,3.18,176.19,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908849426,3.18,176.18,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908850225,3.18,176.18,176.14,9.80380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908850627,3.18,176.18,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908850822,8.8578,176.18,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908851022,3.18,176.17,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908851427,3.18,176.24,176.14,15.48280187]
["bitfinex-derivatives","SOLF0:USTF0",1753908851628,4.07236684,176.23,176.14,15.48280187]
["bitfinex-derivatives","SOLF0:USTF0",1753908851829,3.18,176.22,176.14,15.48280187]
["bitfinex-derivatives","SOLF0:USTF0",1753908852030,5.6772,176.2,176.14,15.48280187]
["bitfinex-derivatives","SOLF0:USTF0",1753908852233,3.18,176.19,176.15,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753908852529,3.18,176.19,176.15,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753908853030,3.18,176.21,176.14,6.61380187]
["bitfinex-derivatives","SOLF0:USTF0",1753908853226,3.18,176.21,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908853620,3.18,176.19,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908853823,3.18,176.18,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908854329,3.18,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908854725,3.18,176.17,176.16,7.25075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908858029,4.66340823,176.28,176.16,7.25075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908858030,8.8565,176.22,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908858231,3.18,176.21,176.2,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908858433,3.18,176.21,176.2,7.25075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908861335,3.18,176.21,176.2,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908862929,3.18,176.22,176.2,7.25075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908863133,3.18,176.21,176.2,7.25075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908866058,3.18,176.21,176.2,12.92785777]
["bitfinex-derivatives","SOLF0:USTF0",1753908866454,3.18,176.21,176.2,7.25075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908867251,3.18,176.28,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908867455,4.0696383,176.27,176.22,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908867656,3.18,176.29,176.22,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908867859,5.6758,176.25,176.22,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908868155,3.18,176.24,176.22,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908868858,3.18,176.24,176.2,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908869456,5.6766,176.22,176.2,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908869656,3.0,176.21,176.2,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908869856,3.0,176.21,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908870052,5.6778,176.18,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908870265,3.0,176.17,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908871355,4.06075777,176.24,176.16,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908871558,3.0,176.23,176.16,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908871759,3.0,176.23,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908872157,3.0,176.18,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908872360,3.0,176.17,176.16,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908872652,3.0,176.17,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908873657,8.678,176.17,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908873858,8.678,176.17,176.14,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908874058,4.06075777,176.22,176.12,111.81075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908874059,3.0,176.16,176.12,111.81075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908874255,3.0,176.14,176.12,111.81075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908874455,3.0,176.13,176.12,111.81075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908875262,3.0,176.15,176.12,117.49035777]
["bitfinex-derivatives","SOLF0:USTF0",1753908875562,3.0,176.14,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908876158,3.0,176.14,176.12,108.56075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908876760,3.0,176.14,176.12,111.81075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908877161,11.3513,176.25,176.12,108.56075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908877362,3.0,176.23,176.17,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908877557,3.0,176.23,176.19,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908877957,3.0,176.21,176.19,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908878266,3.0,176.2,176.19,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908879765,3.0,176.2,176.19,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908881265,3.0,176.2,176.17,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908881763,3.0,176.17,176.15,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908881963,3.0,176.16,176.15,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908882266,3.0,176.16,176.15,7.31075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908883360,3.0,176.16,176.15,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908883666,3.0,176.16,176.12,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908883965,3.0,176.14,176.12,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908884366,3.0,176.13,176.12,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908885464,3.0,176.13,176.12,114.24045777]
["bitfinex-derivatives","SOLF0:USTF0",1753908885664,3.0,176.13,176.12,111.81075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908886863,3.0,176.24,176.12,108.56075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908887055,3.0,176.16,176.14,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908887564,3.0,176.17,176.14,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908887761,3.0,176.19,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908888065,3.0,176.18,176.16,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908888364,3.0,176.18,176.17,4.06075777]
["bitfinex-derivatives","SOLF0:USTF0",1753908888867,3.0,176.18,176.17,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908890766,3.0,176.18,176.12,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908890767,3.0,176.18,176.13,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908892262,5.6784,176.16,176.13,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908892463,3.0,176.22,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908892862,6.6160657,176.24,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908893063,7.03820569,176.23,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908893267,6.6160657,176.24,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908893268,3.0,176.21,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753908893857,3.0,176.18,176.15,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753908894270,3.0,176.18,176.13,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908894569,3.0,176.17,176.14,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753908894768,3.0,176.17,176.13,9.8660657]
["bitfinex-derivatives","SOLF0:USTF0",1753908895269,8.6783,176.17,176.13,15.5453657]
["bitfinex-derivatives","SOLF0:USTF0",1753908895563,5.6783,176.17,176.13,15.5453657]
["bitfinex-derivatives","SOLF0:USTF0",1753908895865,3.0,176.15,176.13,15.5453657]
["bitfinex-derivatives","SOLF0:USTF0",1753908896663,8.6787,176.15,176.13,9.8660657]
["bitfinex-derivatives","SOLF0:USTF0",1753908896865,3.0,176.14,176.13,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908898365,3.0,176.14,176.13,9.8660657]
["bitfinex-derivatives","SOLF0:USTF0",1753908899163,3.0,176.14,176.13,15.5453657]
["bitfinex-derivatives","SOLF0:USTF0",1753908899470,3.0,176.14,176.13,9.8660657]
["bitfinex-derivatives","SOLF0:USTF0",1753908900663,5.6784,176.16,176.13,9.8660657]
["bitfinex-derivatives","SOLF0:USTF0",1753908900864,3.21,176.21,176.15,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908901062,3.21,176.21,176.15,9.9060657]
["bitfinex-derivatives","SOLF0:USTF0",1753908901467,3.21,176.21,176.15,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908901769,3.21,176.19,176.11,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908901972,3.21,176.19,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908902370,3.21,176.16,176.12,113.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753908902771,3.21,176.16,176.13,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753908904372,3.21,176.15,176.13,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753908904572,3.21,176.14,176.13,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753908904774,3.21,176.14,176.13,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1753908904973,8.8884,176.16,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908905270,3.21,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908905469,5.6784,176.16,176.13,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753908905670,3.21,176.14,176.13,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1753908905870,3.21,176.21,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908906174,3.21,176.19,176.12,113.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753908906571,5.6786,176.16,176.12,113.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753908906764,3.21,176.14,176.12,113.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753908906968,3.21,176.13,176.12,113.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753908907376,3.21,176.13,176.12,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908907971,8.8893,176.13,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908908273,3.21,176.13,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908908671,3.21,176.13,176.12,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908909176,3.21,176.21,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908909373,3.21,176.21,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908909575,3.21,176.21,176.15,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908910074,5.6782,176.17,176.15,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908910279,3.21,176.16,176.15,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908910675,5.6782,176.17,176.15,6.6160657]
["bitfinex-derivatives","SOLF0:USTF0",1753908910871,8.8882,176.17,176.16,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908912880,3.21,176.21,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908913284,3.21,176.21,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908913477,3.21,176.19,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908913678,3.21,176.18,176.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908913982,3.21,176.17,176.16,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908915484,3.21,176.17,176.16,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908917084,3.21,176.17,176.16,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908917578,3.21,176.17,176.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908917788,3.21,176.17,176.15,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908917980,3.21,176.21,176.15,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908918177,3.21,176.21,176.15,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908919080,3.21,176.21,176.15,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908919286,3.21,176.19,176.15,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908919585,3.21,176.15,176.13,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908921287,8.8887,176.15,176.13,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908921486,3.21,176.14,176.13,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908922077,3.21,176.14,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908922689,3.21,176.13,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908922990,3.21,176.13,176.12,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908923680,3.21,176.13,176.12,113.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753908923885,3.21,176.13,176.12,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908925188,3.21,176.13,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908925487,3.21,176.13,176.12,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908925689,3.21,176.13,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908926286,3.21,176.14,176.12,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753908926586,3.21,176.14,176.12,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753908926785,3.21,176.14,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908926984,3.21,176.14,176.13,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908927387,3.21,176.16,176.13,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908927586,3.21,176.16,176.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908928487,3.21,176.15,176.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753908928890,3.31,176.13,176.12,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908929095,3.31,176.13,176.12,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908931292,3.31,176.19,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908931500,3.31,176.19,176.14,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908931693,3.31,176.16,176.14,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908931891,3.31,176.15,176.14,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908932289,3.31,176.24,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908932589,3.31,176.22,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908932898,3.31,176.26,176.21,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908933102,3.31,176.24,176.23,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908933294,5.6752,176.26,176.23,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908933600,3.31,176.24,176.23,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908934191,3.31,176.24,176.23,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908934794,3.31,176.24,176.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908936004,4.06068106,176.25,176.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908936303,3.31,176.24,176.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908936503,5.6768,176.21,176.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908936708,3.31,176.2,176.18,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908937198,3.31,176.2,176.18,113.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753908937406,3.31,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908938505,3.31,176.2,176.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908939203,3.31,176.19,176.18,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908939402,4.06068106,176.27,176.17,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908939702,3.31,176.17,176.16,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908940301,8.9876,176.19,176.16,108.54068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908940705,8.9876,176.19,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908940906,3.31,176.17,176.16,108.54068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908941411,3.31,176.17,176.16,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908942002,3.31,176.17,176.14,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908942003,5.6784,176.16,176.14,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908942207,3.31,176.15,176.14,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908942804,3.31,176.15,176.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908943105,3.31,176.14,176.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908943412,3.31,176.14,176.13,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908945002,3.31,176.14,176.13,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908945698,3.31,176.17,176.1,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908945899,4.06068106,176.16,176.09,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908946104,3.31,176.15,176.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908946303,8.9903,176.1,176.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908946714,3.31,176.1,176.09,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908947514,3.31,176.1,176.09,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1753908947904,8.9899,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908948808,5.6799,176.12,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908949012,3.31,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908950510,5.6793,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908950511,8.9893,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908951012,3.31,176.13,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908951308,3.31,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908951509,4.06068106,176.21,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908951812,3.31,176.2,176.14,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908952012,3.31,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908952413,11.3486,176.28,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908952414,3.31,176.21,176.16,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908952613,3.31,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908952810,11.3486,176.28,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908953006,3.31,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753908953703,4.70957564,176.3,176.18,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908953910,3.31,176.21,176.2,7.20068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908954504,3.31,176.21,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908955214,3.31,176.21,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908955414,3.31,176.21,176.19,108.56068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908955608,3.31,176.21,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908955908,4.06068106,176.27,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908955909,3.31,176.2,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908957006,3.31,176.2,176.19,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1753908960904,3.31,176.2,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908962308,8.9868,176.2,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908962718,8.7868,176.2,176.19,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753908962912,8.7868,176.2,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908962913,5.6768,176.2,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908963107,3.11,176.19,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908964314,3.11,176.19,176.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908966215,3.11,176.18,176.17,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908969916,3.11,176.18,176.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908970321,8.7874,176.18,176.17,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753908972119,5.6781,176.16,176.14,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908972317,4.06068106,176.23,176.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1753908972619,3.11,176.22,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908972814,5.6768,176.21,176.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908973014,390.2902567,176.31,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908973015,3.11,176.23,176.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908973214,3.11,176.3,176.23,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908973414,3.11,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908973616,3.11,176.32,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908973819,3.11,176.32,176.23,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908974016,3.11,176.26,176.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908974213,3.11,176.32,176.25,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908974418,3.11,176.32,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908974813,5.6741,176.29,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908975012,3.11,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908976413,3.11,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908976622,8.7842,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908977126,8.7842,176.28,176.25,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908977420,3.11,176.27,176.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908978124,3.11,176.28,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908978618,5.674,176.29,176.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908978817,3.11,176.28,176.27,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908980523,3.11,176.28,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908980717,3.11,176.27,176.23,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753908980923,3.11,176.27,176.24,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908981126,5.6743,176.28,176.24,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908981323,3.11,176.26,176.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908982319,5.6743,176.28,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908982621,3.11,176.25,176.24,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908983717,3.11,176.25,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908983922,3.11,176.25,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908984124,3.11,176.25,176.22,7.08068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908985817,3.11,176.25,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753908986220,3.11,176.25,176.21,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908986424,5.676,176.24,176.21,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908986728,3.11,176.22,176.21,113.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753908987427,3.11,176.22,176.21,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908988229,3.11,176.25,176.21,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908988419,3.11,176.25,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908989232,5.6758,176.24,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908989427,3.07,176.23,176.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753908991832,8.7461,176.23,176.21,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908992034,3.07,176.22,176.21,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753908993228,8.7464,176.22,176.18,12.92818106]
["bitfinex-derivatives","SOLF0:USTF0",1753908993427,3.07,176.21,176.18,117.32818106]
["bitfinex-derivatives","SOLF0:USTF0",1753908993632,3.07,176.21,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753908993931,3.07,176.2,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909000138,3.07,176.19,176.18,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753909002340,3.07,176.19,176.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909002638,3.07,176.19,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909002840,3.07,176.18,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909003434,3.07,176.17,176.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909004138,4.06068106,176.21,176.12,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909004331,3.07,176.18,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909004535,16.05727033,176.26,176.09,388.87068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909004536,3.07,176.16,176.09,388.87068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909004734,3.07,176.16,176.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753909005545,4.06068106,176.17,176.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753909005844,3.07,176.12,176.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753909008236,8.7497,176.12,176.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753909011946,3.07,176.11,176.07,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753909012344,8.7512,176.08,176.07,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753909017853,3.07,176.06,176.05,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753909018050,3.07,176.06,176.05,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1753909021253,2.99,176.05,176.03,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909021453,2.99,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909022461,8.6719,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909022659,2.99,176.05,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909026655,4.06068106,176.12,176.03,114.18328106]
["bitfinex-derivatives","SOLF0:USTF0",1753909026656,5.6822,176.04,176.03,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909026861,8.6722,176.04,176.03,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909027358,2.99,176.04,176.03,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909027565,2.99,176.04,176.03,111.77068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909031266,2.99,176.04,176.03,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909031963,2.99,176.04,176.03,114.18328106]
["bitfinex-derivatives","SOLF0:USTF0",1753909032261,2.99,176.04,176.03,117.45328106]
["bitfinex-derivatives","SOLF0:USTF0",1753909032563,2.99,176.12,176.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909032766,2.99,176.12,176.09,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909033555,2.99,176.12,176.09,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909033859,8.6703,176.1,176.09,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909035062,5.6806,176.09,176.08,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753909035360,2.99,176.08,176.07,111.77068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909035560,2.99,176.08,176.07,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909035763,2.99,176.08,176.07,111.77068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909035963,8.6709,176.08,176.07,111.77068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909037065,8.6709,176.08,176.07,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909039557,8.6709,176.08,176.07,111.77068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909043065,8.6709,176.08,176.07,108.50068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909043761,8.6709,176.08,176.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753909043968,2.99,176.08,176.07,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1753909045174,2.99,176.14,176.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909045472,11.3546,176.2,176.04,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909045473,2.99,176.13,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909045667,8.6696,176.13,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909045876,2.99,176.13,176.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909048475,2.99,176.17,176.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753909048678,4.09362696,176.16,176.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753909048879,3.03,176.14,176.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753909049376,5.6797,176.12,176.11,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753909049580,3.03,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909049974,5.6794,176.13,176.1,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753909050174,3.03,176.12,176.11,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753909052081,8.7097,176.12,176.11,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753909052975,4.06068106,176.16,176.07,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909053278,4.08953563,176.15,176.08,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753909053481,3.03,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909053981,3.03,176.12,176.11,111.57068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909055878,3.03,176.12,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909056188,3.03,176.12,176.06,108.44068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909056378,5.6807,176.09,176.06,108.44068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909056573,3.03,176.07,176.06,111.57068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909056785,3.03,176.07,176.06,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753909057080,3.03,176.07,176.06,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909058284,8.7113,176.07,176.06,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909058483,3.03,176.06,176.04,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753909058679,3.03,176.05,176.04,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753909058884,3.03,176.05,176.04,113.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753909059782,8.7113,176.07,176.04,113.1722]
["bitfinex-derivatives","SOLF0:USTF0",1753909059985,3.03,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909060277,3.03,176.06,176.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753909060982,8.7119,176.06,176.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753909061184,3.03,176.05,176.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753909061888,8.7119,176.05,176.04,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753909062281,3.03,176.05,176.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909062494,5.6826,176.04,176.02,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753909062691,3.03,176.03,176.02,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753909063089,3.03,176.03,176.02,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753909064291,3.03,176.04,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909064495,3.03,176.09,176.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909064797,3.03,176.09,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909064990,3.03,176.06,176.04,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753909065193,3.03,176.07,176.04,108.44068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909065497,5.6807,176.09,176.05,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753909065693,3.03,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909065993,5.6807,176.09,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909066198,5.6809,176.08,176.06,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909066388,16.06307033,176.17,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909066389,4.06068106,176.1,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909066588,3.03,176.09,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909066785,5.6815,176.07,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909066996,3.03,176.06,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909067295,8.7116,176.06,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909067692,3.03,176.05,176.04,113.1922]
["bitfinex-derivatives","SOLF0:USTF0",1753909068499,4.06068106,176.1,176.04,110.0622]
["bitfinex-derivatives","SOLF0:USTF0",1753909068806,3.03,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909070097,8.7116,176.06,176.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909070300,8.7116,176.06,176.04,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909070595,3.03,176.05,176.04,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753909072396,5.6814,176.07,176.04,113.1922]
["bitfinex-derivatives","SOLF0:USTF0",1753909072591,8.7114,176.07,176.04,114.12288106]
["bitfinex-derivatives","SOLF0:USTF0",1753909072791,4.06068106,176.12,176.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909072997,3.03,176.11,176.06,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753909073197,3.03,176.11,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909073902,5.6812,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909074100,8.7112,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909074596,3.03,176.08,176.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909074900,3.03,176.09,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909078201,3.03,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909078801,3.03,176.11,176.1,7.19068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909082496,3.12,176.17,176.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909082698,3.12,176.15,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909082899,3.12,176.14,176.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909083605,3.12,176.15,176.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909084006,3.12,176.24,176.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909084306,3.12,176.22,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909084499,4.0902574,176.21,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909084699,3.12,176.18,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909084896,3.12,176.17,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909086107,3.12,176.17,176.16,12.99908106]
["bitfinex-derivatives","SOLF0:USTF0",1753909086295,4.06068106,176.24,176.16,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909086499,7.20408637,176.23,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909086694,3.12,176.21,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909087308,5.6777,176.19,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909087499,3.12,176.17,176.16,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909087699,3.12,176.17,176.14,7.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909088001,3.12,176.17,176.14,111.64068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909088200,5.6784,176.16,176.14,111.64068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909088401,3.12,176.15,176.14,111.64068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909088601,3.12,176.15,176.14,108.38068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909089906,3.12,176.15,176.14,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753909091809,4.06068106,176.18,176.08,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753909092004,4.06068106,176.16,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909092305,3.12,176.15,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909092506,5.6797,176.12,176.09,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909092710,3.12,176.11,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909093107,3.12,176.1,176.09,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909093307,3.12,176.1,176.09,113.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753909093503,5.6795,176.13,176.09,109.9806]
["bitfinex-derivatives","SOLF0:USTF0",1753909093703,3.12,176.11,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909093904,3.12,176.1,176.09,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909095011,8.7999,176.12,176.09,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909095307,3.12,176.11,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909095706,3.12,176.11,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909095911,3.12,176.1,176.09,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909096809,3.12,176.12,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909097009,3.12,176.11,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909097510,3.12,176.11,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909097713,3.12,176.11,176.09,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909098514,3.12,176.1,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909102204,8.8003,176.1,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909102408,3.12,176.1,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909104609,8.8003,176.1,176.09,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909105417,3.12,176.08,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909105621,3.12,176.08,176.07,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753909107415,8.8009,176.08,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909107720,3.12,176.08,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909107919,8.8009,176.08,176.07,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909110226,3.23,176.06,176.05,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909111017,8.9117,176.06,176.05,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909111326,3.23,176.12,176.05,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753909111517,5.6805,176.1,176.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909111722,5.6805,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909112021,8.9105,176.1,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909112216,3.23,176.12,176.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909112415,3.23,176.11,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909112621,8.9096,176.13,176.1,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909112816,8.9096,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909113021,8.9096,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909113427,3.23,176.18,176.1,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753909113620,3.23,176.16,176.1,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753909115026,5.6798,176.12,176.1,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753909115214,8.9098,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909116323,5.6798,176.12,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909117518,5.6795,176.13,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909117722,5.6795,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909117923,8.9095,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909119523,4.06068106,176.19,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909119524,3.23,176.18,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909119724,3.23,176.16,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909120419,8.9089,176.15,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909120618,4.06068106,176.19,176.11,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909120819,8.9097,176.12,176.1,107.43]
["bitfinex-derivatives","SOLF0:USTF0",1753909121125,3.23,176.17,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909121328,5.679,176.15,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909121624,3.23,176.14,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909122526,3.23,176.13,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909122832,3.23,176.15,176.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909123030,3.23,176.14,176.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909124233,3.23,176.19,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909124426,3.23,176.19,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909124621,3.23,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909124933,8.9081,176.17,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909125631,3.23,176.17,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909125833,8.9079,176.18,176.15,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909126033,8.9079,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909126230,3.23,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909126831,8.9077,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909127431,3.23,176.18,176.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909127734,3.23,176.22,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909127935,3.23,176.19,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909128535,5.6772,176.2,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909128737,3.23,176.21,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909128934,8.9068,176.21,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909129134,3.23,176.2,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909129435,3.23,176.2,176.17,113.99848106]
["bitfinex-derivatives","SOLF0:USTF0",1753909129627,3.23,176.2,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909129827,8.9071,176.2,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909130230,8.9071,176.2,176.17,108.32068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909130442,3.23,176.19,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909130735,4.06068106,176.23,176.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909130938,3.23,176.22,176.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909131639,5.6774,176.19,176.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909131841,3.23,176.18,176.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909133044,3.23,176.18,176.17,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753909133743,4.06068106,176.29,176.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909134044,381.64,176.33,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909134045,3.23,176.27,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909134237,3.23,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909134440,3.23,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909134636,4.06068106,176.29,176.21,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909134942,3.23,176.2,176.19,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909135242,3.23,176.2,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909135440,4.06068106,176.25,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909135647,3.23,176.19,176.18,7.19068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909135849,3.23,176.24,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909136241,3.23,176.24,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909136843,4.06068106,176.26,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909137049,3.23,176.27,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909137246,5.6755,176.25,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909137451,3.23,176.24,176.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909137952,8.9052,176.26,176.22,9.73708106]
["bitfinex-derivatives","SOLF0:USTF0",1753909138147,4.06068106,176.32,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909138450,3.23,176.27,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909139149,3.26,176.26,176.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909139351,3.26,176.26,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909139647,3.26,176.26,176.22,108.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909139848,3.26,176.26,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909140048,3.26,176.25,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909140252,5.6766,176.22,176.18,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909140449,3.26,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909140651,3.26,176.25,176.18,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1753909141347,3.26,176.22,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909141657,3.26,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909141849,3.26,176.21,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909142951,3.26,176.21,176.17,9.73858106]
["bitfinex-derivatives","SOLF0:USTF0",1753909143262,3.26,176.2,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909145058,3.26,176.21,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909145958,4.06068106,176.28,176.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909146158,3.26,176.23,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909146459,5.676,176.24,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909146658,3.26,176.22,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909148165,3.26,176.22,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909148364,3.26,176.21,176.2,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909153672,3.26,176.21,176.2,12.78778106]
["bitfinex-derivatives","SOLF0:USTF0",1753909153870,3.26,176.26,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909154068,4.06068106,176.31,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909154271,3.26,176.24,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909156371,3.26,176.28,176.2,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909156572,4.06068106,176.27,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909156771,3.26,176.26,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909157073,5.6763,176.23,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909157277,3.26,176.22,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909157877,3.26,176.21,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909158077,3.26,176.26,176.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909158474,3.26,176.21,176.19,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753909158677,3.26,176.2,176.19,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1753909159885,3.26,176.22,176.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909160175,3.26,176.22,176.21,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909160377,3.26,176.22,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909161283,8.9364,176.22,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909161978,3.26,176.22,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909162582,3.26,176.28,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909162874,3.26,176.28,176.24,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909163075,3.26,176.26,176.24,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909163281,3.26,176.25,176.24,7.11068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909165283,3.26,176.25,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909167377,3.26,176.24,176.22,12.78698106]
["bitfinex-derivatives","SOLF0:USTF0",1753909167585,3.26,176.23,176.22,12.78698106]
["bitfinex-derivatives","SOLF0:USTF0",1753909167783,5.6752,176.26,176.23,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753909168082,3.26,176.24,176.23,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1753909170184,4.70657033,176.32,176.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909170376,4.0593759,176.31,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909170576,3.09,176.29,176.26,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909170778,5.6744,176.29,176.26,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909170978,3.09,176.28,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909171382,8.7646,176.28,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909171582,3.09,176.27,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909173986,8.7648,176.27,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909175478,5.6752,176.26,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909175683,3.09,176.27,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909176075,3.09,176.27,176.22,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909176283,5.6757,176.25,176.22,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909176475,3.09,176.24,176.22,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909176877,3.09,176.23,176.21,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1753909177081,3.09,176.22,176.21,13.00728106]
["bitfinex-derivatives","SOLF0:USTF0",1753909178284,3.09,176.22,176.19,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909178687,3.09,176.22,176.19,13.00788106]
["bitfinex-derivatives","SOLF0:USTF0",1753909179082,3.09,176.22,176.19,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909179284,5.6769,176.21,176.19,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909179486,3.09,176.2,176.19,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909179986,3.09,176.19,176.17,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909180190,3.09,176.24,176.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909180385,5.6763,176.23,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909180585,3.09,176.22,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909180785,3.09,176.21,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909181188,3.09,176.21,176.2,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1753909181389,3.09,176.21,176.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909181791,3.09,176.21,176.19,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909182086,3.09,176.2,176.19,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909183297,3.09,176.2,176.19,13.00808106]
["bitfinex-derivatives","SOLF0:USTF0",1753909183889,3.09,176.2,176.16,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909184198,3.09,176.2,176.16,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909184390,3.09,176.23,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909184595,3.09,176.21,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909185294,5.6774,176.19,176.15,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1753909185495,3.09,176.18,176.15,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1753909186097,3.09,176.18,176.15,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753909186291,4.06068106,176.22,176.14,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909186496,3.09,176.21,176.14,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909187293,3.09,176.21,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909187693,3.09,176.21,176.16,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909188398,3.09,176.19,176.16,13.00898106]
["bitfinex-derivatives","SOLF0:USTF0",1753909189594,8.7675,176.19,176.16,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909189797,3.09,176.18,176.16,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909190198,3.09,176.17,176.14,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909190399,3.09,176.21,176.14,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909190701,5.6776,176.19,176.14,13.00958106]
["bitfinex-derivatives","SOLF0:USTF0",1753909190903,3.09,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909191810,5.6777,176.18,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909192006,3.09,176.16,176.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909192201,3.09,176.16,176.14,9.73958106]
["bitfinex-derivatives","SOLF0:USTF0",1753909192406,5.6775,176.19,176.15,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753909192605,3.09,176.17,176.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909193607,3.09,176.17,176.16,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909194008,3.09,176.17,176.16,13.00908106]
["bitfinex-derivatives","SOLF0:USTF0",1753909194511,3.09,176.19,176.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909194707,3.09,176.19,176.18,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909194908,3.09,176.2,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909195714,3.09,176.27,176.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753909196015,4.06068106,176.28,176.13,108.18068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909196016,3.09,176.25,176.2,7.33068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909196511,3.09,176.23,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909196706,3.09,176.22,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909196909,3.09,176.22,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909197512,5.6773,176.2,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909197715,3.09,176.19,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909198106,3.09,176.19,176.18,9.73838106]
["bitfinex-derivatives","SOLF0:USTF0",1753909198308,4.06068106,176.26,176.18,13.00838106]
["bitfinex-derivatives","SOLF0:USTF0",1753909198507,5.6764,176.23,176.19,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753909198715,3.3,176.22,176.19,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1753909199413,3.3,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909200112,3.3,176.22,176.18,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909200315,3.3,176.23,176.15,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909200511,3.3,176.23,176.17,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909200716,3.3,176.23,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909200717,5.677,176.21,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909200916,3.3,176.2,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909201614,3.3,176.2,176.17,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909201816,3.3,176.19,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909202615,3.3,176.24,176.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909202808,3.3,176.24,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909203010,4.06068106,176.28,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909203213,16.05660942,176.31,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909203214,3.3,176.22,176.21,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909203414,3.3,176.22,176.21,12.95718106]
["bitfinex-derivatives","SOLF0:USTF0",1753909203614,3.3,176.22,176.13,108.18068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909203925,3.3,176.22,176.21,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909205018,3.3,176.22,176.21,12.95718106]
["bitfinex-derivatives","SOLF0:USTF0",1753909205520,3.3,176.24,176.21,12.95718106]
["bitfinex-derivatives","SOLF0:USTF0",1753909205720,4.06068106,176.3,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909205922,3.3,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909206124,3.3,176.23,176.22,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1753909206424,3.3,176.23,176.21,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909206920,3.3,176.23,176.12,9.53600378]
["bitfinex-derivatives","SOLF0:USTF0",1753909207127,3.3,176.18,176.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909207324,4.06068106,176.19,176.05,9.53600378]
["bitfinex-derivatives","SOLF0:USTF0",1753909207627,3.3,176.12,176.05,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909208325,4.06068106,176.13,176.05,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909208524,3.3,176.08,176.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909208927,4.70920942,176.2,176.01,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753909208928,3.3,176.1,176.07,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909209128,3.3,176.17,176.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909209329,3.3,176.16,176.15,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909209626,3.3,176.18,176.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909209824,3.3,176.21,176.17,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909210020,3.3,176.21,176.18,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753909210227,4.70920942,176.29,176.2,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909210426,105.20785057,176.31,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909210427,4.10761134,176.28,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909210624,4.10761134,176.27,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909210825,3.3,176.26,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909211021,3.3,176.24,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909212027,5.6756,176.24,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909212227,3.3,176.29,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909212433,3.3,176.27,176.24,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909212723,3.3,176.26,176.24,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909212926,3.3,176.26,176.25,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1753909213130,381.48,176.34,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909213327,4.11009371,176.33,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909213523,3.3,176.27,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909214922,3.3,176.27,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909215130,3.3,176.26,176.24,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909215524,3.3,176.31,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909215830,3.3,176.29,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909216431,3.3,176.31,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909216734,3.3,176.29,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909217932,3.3,176.25,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909218529,3.3,176.31,176.25,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753909218729,3.3,176.31,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909219023,3.3,176.29,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909219228,4.06068106,176.35,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909219534,3.3,176.28,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909220632,8.9743,176.28,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909220935,3.3,176.28,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909221842,3.3,176.28,176.27,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909223235,3.3,176.28,176.27,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909224837,3.3,176.3,176.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909225036,3.3,176.35,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909225229,3.3,176.33,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909225430,5.6739,176.3,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909225633,3.3,176.29,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909225833,5.6739,176.3,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909226540,3.3,176.29,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909227238,3.3,176.29,176.28,7.28068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909227626,8.9734,176.31,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909227830,3.3,176.3,176.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753909229242,5.6734,176.31,176.28,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909229540,3.14,176.29,176.28,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909229938,3.14,176.29,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909230341,3.14,176.28,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909231128,4.06068106,176.34,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909231129,3.14,176.27,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909231436,3.14,176.27,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909232234,3.14,176.27,176.21,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753909232433,3.14,176.25,176.21,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753909233345,5.6759,176.24,176.21,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753909233641,3.14,176.22,176.21,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753909234842,5.6754,176.25,176.21,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1753909235043,3.14,176.23,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909235240,5.6754,176.25,176.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909235441,3.14,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909236548,8.8153,176.25,176.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909237739,8.8153,176.25,176.22,13.02688106]
["bitfinex-derivatives","SOLF0:USTF0",1753909237939,8.8153,176.25,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909238449,3.14,176.24,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909241349,3.14,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909241737,5.6745,176.28,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909241941,3.14,176.26,176.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909242746,3.14,176.26,176.24,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753909242951,3.14,176.25,176.24,13.02618106]
["bitfinex-derivatives","SOLF0:USTF0",1753909243136,4.06068106,176.33,176.24,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909243338,3.14,176.28,176.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909244237,3.14,176.28,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909244547,3.14,176.28,176.2,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909245549,3.14,176.28,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909245844,5.6747,176.27,176.23,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753909246044,5.6747,176.27,176.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909246450,3.14,176.25,176.24,9.73618106]
["bitfinex-derivatives","SOLF0:USTF0",1753909246842,3.14,176.25,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909247345,3.14,176.28,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909247649,3.14,176.28,176.27,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909247946,3.14,176.34,176.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753909248249,3.14,176.34,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909248437,8.76989048,176.41,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909248438,3.14,176.37,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909248643,3.14,176.37,176.32,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909248845,3.14,176.36,176.34,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909249044,3.14,176.35,176.34,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909249244,3.14,176.35,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909249446,3.14,176.35,176.32,9.73348106]
["bitfinex-derivatives","SOLF0:USTF0",1753909250740,3.14,176.37,176.3,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909251048,4.1114094,176.36,176.3,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909251251,5.6732,176.32,176.3,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909251543,3.14,176.31,176.28,9.73478106]
["bitfinex-derivatives","SOLF0:USTF0",1753909251748,3.14,176.36,176.28,9.73478106]
["bitfinex-derivatives","SOLF0:USTF0",1753909252049,3.14,176.29,176.28,9.73478106]
["bitfinex-derivatives","SOLF0:USTF0",1753909252247,3.14,176.29,176.28,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909252447,3.14,176.28,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909252644,3.14,176.27,176.26,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909254542,3.14,176.27,176.25,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753909254745,4.06068106,176.31,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909254941,3.14,176.25,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909255143,3.14,176.25,176.24,7.35068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909258647,3.14,176.25,176.24,13.02628106]
["bitfinex-derivatives","SOLF0:USTF0",1753909259347,3.18,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909259940,4.06068106,176.33,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909260145,5.6737,176.3,176.26,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753909260348,3.18,176.27,176.26,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1753909261552,3.18,176.27,176.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909263554,3.18,176.27,176.25,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753909263953,3.18,176.26,176.25,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1753909264351,3.18,176.28,176.26,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753909264552,3.18,176.27,176.26,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1753909273358,4.70920942,176.36,176.26,7.16068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909273557,89.15500219,176.38,176.29,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1753909273558,3.18,176.34,176.29,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1753909273764,3.18,176.32,176.29,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1753909273959,8.76989048,176.37,176.22,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909273960,3.18,176.31,176.3,12.83408106]
["bitfinex-derivatives","SOLF0:USTF0",1753909274558,3.18,176.31,176.3,7.16068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909274761,3.18,176.31,176.3,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909275164,3.18,176.3,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909275363,3.18,176.3,176.22,7.16068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909276053,3.18,176.24,176.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909276257,5.6761,176.23,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909276462,3.18,176.22,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909277256,5.6762,176.22,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909277458,3.18,176.2,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909278068,4.06068106,176.25,176.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909278260,3.18,176.26,176.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909278666,3.18,176.24,176.21,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1753909279371,3.18,176.24,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909280376,3.18,176.24,176.22,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753909280668,3.18,176.23,176.22,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1753909281371,3.18,176.23,176.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909284370,3.18,176.23,176.2,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753909284671,3.18,176.23,176.19,7.16068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909285672,3.18,176.23,176.2,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753909285865,3.18,176.23,176.15,130.4543145]
["bitfinex-derivatives","SOLF0:USTF0",1753909286066,3.18,176.21,176.18,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753909286467,3.18,176.21,176.15,130.4543145]
["bitfinex-derivatives","SOLF0:USTF0",1753909286668,3.18,176.21,176.17,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1753909286969,5.6766,176.21,176.17,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753909287171,3.18,176.2,176.17,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753909287667,3.18,176.22,176.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909287864,3.18,176.3,176.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909288069,3.18,176.3,176.24,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909288268,3.18,176.3,176.24,7.16068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909289476,4.06068106,176.32,176.24,12.83598106]
["bitfinex-derivatives","SOLF0:USTF0",1753909289777,3.18,176.25,176.24,12.83598106]
["bitfinex-derivatives","SOLF0:USTF0",1753909290479,3.18,176.25,176.24,9.73598106]
["bitfinex-derivatives","SOLF0:USTF0",1753909290669,5.6741,176.29,176.25,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753909290869,3.18,176.27,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909291070,3.18,176.27,176.26,7.23068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909291273,3.18,176.27,176.26,12.90558106]
["bitfinex-derivatives","SOLF0:USTF0",1753909291773,5.6734,176.31,176.27,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753909291970,3.18,176.3,176.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909293266,3.18,176.3,176.29,7.23068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909294372,3.18,176.37,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909294576,4.09966515,176.36,176.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909294771,5.6718,176.36,176.32,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753909294971,3.18,176.33,176.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909295172,3.18,176.33,176.32,7.23068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909295372,3.18,176.33,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909295874,3.18,176.33,176.32,9.73368106]
["bitfinex-derivatives","SOLF0:USTF0",1753909296281,3.18,176.33,176.32,12.90368106]
["bitfinex-derivatives","SOLF0:USTF0",1753909296581,3.18,176.34,176.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909296969,17.63035566,176.47,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909296970,5.6699,176.42,176.32,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909297276,3.18,176.39,176.38,7.23068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909297471,3.18,176.41,176.4,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1753909298179,3.18,176.4,176.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909298376,3.18,176.4,176.39,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909298577,3.18,176.47,176.39,7.23068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909298774,3.18,176.45,176.39,7.23068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909299075,8.8491,176.45,176.4,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753909299275,3.18,176.44,176.4,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1753909299772,3.18,176.44,176.41,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909300078,3.18,176.42,176.41,4.06068106]
["bitfinex-derivatives","SOLF0:USTF0",1753909300877,5.6692,176.44,176.4,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909301077,3.18,176.41,176.4,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909301280,381.36,176.49,176.4,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909301584,3.18,176.48,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909301881,5.6684,176.47,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909302072,3.18,176.46,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909302679,3.18,176.45,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909302880,3.18,176.45,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909303477,3.18,176.44,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909304080,3.18,176.44,176.43,15.438284]
["bitfinex-derivatives","SOLF0:USTF0",1753909306088,3.18,176.44,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909306586,3.18,176.48,176.43,15.438184]
["bitfinex-derivatives","SOLF0:USTF0",1753909306779,3.18,176.48,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909307882,3.18,176.48,176.43,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909308088,3.18,176.48,176.43,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909308274,8.8481,176.48,176.43,15.438284]
["bitfinex-derivatives","SOLF0:USTF0",1753909308483,3.18,176.47,176.43,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909308684,3.18,176.46,176.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909308982,3.18,176.48,176.44,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1753909309193,3.18,176.48,176.45,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909309781,104.12,176.52,176.45,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909309986,8.8472,176.51,176.45,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909310189,3.18,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909310485,8.8472,176.5,176.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909310682,3.18,176.49,176.46,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1753909311483,3.18,176.55,176.47,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909311678,3.18,176.55,176.47,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909312489,3.18,176.54,176.46,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909312988,3.18,176.48,176.45,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1753909314293,5.6679,176.48,176.44,15.437984]
["bitfinex-derivatives","SOLF0:USTF0",1753909314589,3.18,176.47,176.44,15.437984]
["bitfinex-derivatives","SOLF0:USTF0",1753909314990,3.18,176.46,176.45,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1753909316389,3.18,176.53,176.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909316589,3.18,176.53,176.44,13.197768]
["bitfinex-derivatives","SOLF0:USTF0",1753909316590,3.18,176.53,176.5,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909316782,3.18,176.53,176.5,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909316987,3.18,176.53,176.46,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909317391,3.18,176.53,176.48,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753909317687,3.18,176.53,176.48,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1753909317888,5.6668,176.52,176.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909318092,3.18,176.55,176.47,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753909318294,3.18,176.55,176.46,9.768884]
["bitfinex-derivatives","SOLF0:USTF0",1753909318686,5.6671,176.51,176.47,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753909318993,3.14,176.5,176.47,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753909319390,3.14,176.49,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909320088,3.14,176.49,176.47,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753909320288,3.14,176.55,176.46,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909320489,3.14,176.55,176.46,9.718884]
["bitfinex-derivatives","SOLF0:USTF0",1753909321090,3.14,176.49,176.46,15.387384]
["bitfinex-derivatives","SOLF0:USTF0",1753909321291,3.14,176.49,176.46,9.718884]
["bitfinex-derivatives","SOLF0:USTF0",1753909321493,3.14,176.48,176.46,9.718884]
["bitfinex-derivatives","SOLF0:USTF0",1753909321792,3.14,176.48,176.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909321993,3.14,176.48,176.46,6.598884]
["bitfinex-derivatives","SOLF0:USTF0",1753909322290,3.14,176.55,176.36,28.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753909322485,3.14,176.55,176.46,12.267184]
["bitfinex-derivatives","SOLF0:USTF0",1753909322690,3.14,176.55,176.46,15.387184]
["bitfinex-derivatives","SOLF0:USTF0",1753909322891,5.6675,176.5,176.47,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909323099,3.14,176.48,176.47,9.71462148]
["bitfinex-derivatives","SOLF0:USTF0",1753909323291,3.14,176.58,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909323598,3.14,176.57,176.52,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909323996,5.6659,176.55,176.52,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909324195,3.14,176.53,176.52,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909324397,3.14,176.53,176.47,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909324596,3.14,176.53,176.47,9.71472148]
["bitfinex-derivatives","SOLF0:USTF0",1753909324797,3.14,176.53,176.47,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909325498,3.14,176.48,176.47,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909326399,3.14,176.48,176.47,9.71472148]
["bitfinex-derivatives","SOLF0:USTF0",1753909326893,3.14,176.48,176.47,12.83472148]
["bitfinex-derivatives","SOLF0:USTF0",1753909329098,5.667,176.51,176.48,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753909329402,3.14,176.49,176.48,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753909329591,385.28652148,176.59,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909329795,3.14,176.52,176.5,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909330100,3.14,176.5,176.49,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909330403,3.14,176.5,176.49,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909330895,3.14,176.5,176.49,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909331496,3.14,176.5,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909331694,3.14,176.5,176.45,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909331895,5.668,176.48,176.45,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909332096,3.14,176.47,176.45,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909332500,4.04652148,176.53,176.46,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753909332704,4.04652148,176.53,176.45,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909333101,3.14,176.48,176.46,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1753909333293,3.14,176.52,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909333700,108.18652148,176.55,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909333905,3.14,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909334399,5.6664,176.53,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909334605,3.14,176.52,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909334900,5.6666,176.52,176.49,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753909335107,3.14,176.51,176.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909335404,3.14,176.51,176.47,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909336406,3.14,176.5,176.48,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1753909337107,8.8072,176.5,176.47,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909337308,8.8072,176.5,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909337309,3.14,176.49,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909338003,3.14,176.49,176.47,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1753909338203,3.14,176.48,176.47,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1753909342610,3.14,176.48,176.45,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909343108,3.14,176.47,176.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909343511,8.7557309,176.52,176.45,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909343699,3.14,176.5,176.45,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909344013,3.14,176.48,176.38,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909344219,3.14,176.46,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909344409,5.6688,176.45,176.42,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753909344606,3.14,176.44,176.42,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753909344818,3.14,176.43,176.42,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1753909345024,5.6684,176.47,176.42,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753909345211,3.14,176.44,176.41,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753909345410,3.14,176.43,176.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909345626,3.14,176.43,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909346318,3.14,176.43,176.42,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1753909346924,3.14,176.45,176.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909347330,8.7557309,176.5,176.4,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909347523,3.14,176.44,176.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909348021,4.70920942,176.5,176.42,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909348224,3.14,176.48,176.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909348628,3.14,176.48,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909348828,4.1197458,176.47,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909349023,3.14,176.46,176.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909349517,3.14,176.46,176.43,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1753909349918,3.14,176.46,176.43,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753909350128,3.14,176.46,176.42,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753909350526,5.669,176.45,176.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753909350726,3.14,176.44,176.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753909351529,3.14,176.43,176.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753909352031,3.14,176.42,176.41,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1753909353331,3.14,176.48,176.43,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1753909353533,3.14,176.48,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909354122,3.14,176.45,176.42,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753909354329,3.14,176.45,176.4,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909354539,3.14,176.45,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909354732,3.14,176.42,176.38,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909354933,4.04652148,176.45,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909355134,3.14,176.41,176.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909355628,3.14,176.41,176.39,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753909355833,3.14,176.4,176.39,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1753909361038,3.14,176.4,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909361039,3.14,176.4,176.38,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753909361241,3.14,176.4,176.35,116.84720155]
["bitfinex-derivatives","SOLF0:USTF0",1753909361442,3.14,176.4,176.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909362237,8.8107,176.4,176.37,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753909362445,3.14,176.39,176.37,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753909362641,3.14,176.38,176.37,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1753909363139,3.14,176.42,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909363344,3.14,176.42,176.41,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909363532,4.04652148,176.48,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909363737,3.14,176.41,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909365247,3.14,176.41,176.4,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753909366939,4.04652148,176.47,176.4,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1753909366940,4.04652148,176.47,176.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909367146,3.14,176.42,176.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909368345,3.14,176.42,176.41,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1753909370338,3.14,176.42,176.4,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753909370538,3.14,176.41,176.4,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1753909373751,3.14,176.41,176.4,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753909374147,3.14,176.41,176.37,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909374347,8.8102,176.41,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909374542,3.14,176.4,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909375146,3.14,176.39,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909375352,3.14,176.39,176.36,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1753909375749,3.14,176.41,176.35,112.80068007]
["bitfinex-derivatives","SOLF0:USTF0",1753909376055,3.14,176.39,176.31,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753909376251,3.14,176.37,176.3,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1753909376555,3.14,176.37,176.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909376856,3.14,176.37,176.33,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909377047,3.14,176.37,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909377453,3.14,176.36,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909377654,3.14,176.35,176.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909379546,3.14,176.35,176.33,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909379746,3.14,176.35,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909380063,2.99,176.34,176.27,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1753909380356,2.99,176.34,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909380550,4.72904318,176.4,176.3,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909380753,2.99,176.36,176.3,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909380944,2.99,176.36,176.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909381652,2.99,176.35,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909381853,2.99,176.35,176.27,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909382047,2.99,176.35,176.27,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909382250,2.99,176.31,176.27,12.98102148]
["bitfinex-derivatives","SOLF0:USTF0",1753909382457,2.99,176.31,176.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909382651,2.99,176.31,176.28,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1753909382858,2.99,176.31,176.27,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909383455,2.99,176.31,176.27,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909383758,2.99,176.3,176.22,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909384052,2.99,176.3,176.23,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909384449,2.99,176.3,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909385048,2.99,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909385457,5.6739,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909385656,2.99,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909386659,2.99,176.29,176.25,12.98172148]
["bitfinex-derivatives","SOLF0:USTF0",1753909387159,2.99,176.29,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909388257,4.04652148,176.32,176.25,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909388558,2.99,176.3,176.27,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909388761,2.99,176.3,176.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909389159,104.1,176.42,176.18,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1753909389160,4.04652148,176.32,176.24,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909389365,2.99,176.31,176.24,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909389559,2.99,176.31,176.24,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909389760,4.04652148,176.32,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909389960,2.99,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909390358,2.99,176.3,176.26,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1753909390563,2.99,176.3,176.24,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909390959,2.99,176.3,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909391562,8.6637,176.3,176.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909391762,2.99,176.33,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909391959,2.99,176.33,176.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909392359,2.99,176.33,176.25,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909393170,4.04652148,176.32,176.25,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909393466,2.99,176.31,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909393672,4.72904318,176.39,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909393673,4.04652148,176.28,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909393862,2.99,176.27,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909394165,2.99,176.25,176.22,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753909394558,2.99,176.25,176.21,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1753909395169,2.99,176.25,176.21,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753909395372,2.99,176.24,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909395963,2.99,176.24,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909396166,2.99,176.24,176.22,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753909396368,5.6748,176.27,176.22,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753909396568,2.99,176.26,176.22,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1753909397075,2.99,176.26,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909397270,2.99,176.29,176.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909397477,2.99,176.29,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909397876,5.6745,176.28,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909398073,2.99,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909398466,5.6745,176.28,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909398666,2.99,176.31,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909399075,2.99,176.26,176.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909401878,2.99,176.26,176.23,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1753909402174,5.6746,176.27,176.23,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753909402374,2.99,176.25,176.24,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1753909402678,2.99,176.25,176.22,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909402878,2.99,176.24,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909403179,2.99,176.24,176.23,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1753909403974,2.99,176.24,176.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909404579,2.99,176.24,176.23,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1753909405470,2.99,176.24,176.22,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909405675,2.99,176.24,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909405976,4.04652148,176.26,176.18,108.14652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909406172,2.99,176.25,176.18,111.40652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909406380,2.99,176.25,176.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909407278,5.6761,176.23,176.19,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1753909407482,2.99,176.21,176.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909407779,4.04652148,176.28,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909407978,2.99,176.24,176.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909408573,2.99,176.23,176.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909409774,4.04652148,176.29,176.21,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909409974,3.04,176.28,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909410181,3.04,176.28,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909410581,3.04,176.26,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909410780,3.04,176.25,176.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909410983,3.04,176.25,176.24,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1753909411178,3.04,176.26,176.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909411577,3.04,176.35,176.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909411876,3.04,176.37,176.32,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909412075,3.04,176.35,176.3,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909412271,3.04,176.35,176.3,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909412477,5.6725,176.34,176.29,9.72032148]
["bitfinex-derivatives","SOLF0:USTF0",1753909412778,3.04,176.33,176.29,12.90032148]
["bitfinex-derivatives","SOLF0:USTF0",1753909413175,3.04,176.34,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909413376,3.04,176.39,176.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909413581,3.04,176.39,176.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909414283,8.7109,176.39,176.35,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1753909414473,3.04,176.37,176.35,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1753909415077,3.04,176.37,176.36,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1753909415273,4.04652148,176.43,176.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909415581,3.04,176.39,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909415880,3.04,176.41,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909416076,3.04,176.44,176.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909416278,3.04,176.42,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909416477,3.04,176.4,176.37,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909417084,3.04,176.4,176.25,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753909417085,3.04,176.4,176.33,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909417581,3.04,176.35,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909417774,3.04,176.34,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909417977,3.04,176.33,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909418173,5.6717,176.36,176.32,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1753909418484,5.6717,176.36,176.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909418778,3.04,176.34,176.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909419281,3.04,176.38,176.31,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909420284,5.6722,176.35,176.31,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909420479,3.04,176.34,176.31,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909420677,4.04652148,176.39,176.31,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909420984,3.04,176.32,176.31,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909424190,3.04,176.31,176.29,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909425390,3.04,176.3,176.29,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909426379,3.04,176.31,176.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909427489,3.04,176.31,176.29,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909427788,3.04,176.3,176.29,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909432086,3.04,176.3,176.29,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909432284,3.04,176.3,176.27,7.22652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909432492,3.04,176.3,176.26,9.72112148]
["bitfinex-derivatives","SOLF0:USTF0",1753909432788,3.04,176.3,176.26,12.90112148]
["bitfinex-derivatives","SOLF0:USTF0",1753909432979,3.04,176.29,176.26,12.90112148]
["bitfinex-derivatives","SOLF0:USTF0",1753909433380,3.04,176.31,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909434987,3.04,176.31,176.28,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753909435188,3.04,176.3,176.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909435489,3.04,176.29,176.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909436292,3.04,176.29,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909438792,3.04,176.29,176.28,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1753909439994,3.04,176.29,176.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753909441095,3.04,176.29,176.27,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753909441394,3.04,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909441893,4.04652148,176.35,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909442093,3.18,176.28,176.27,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753909443195,3.18,176.28,176.27,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753909443498,3.18,176.32,176.26,7.21652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909444092,3.18,176.29,176.26,12.89132148]
["bitfinex-derivatives","SOLF0:USTF0",1753909444892,3.18,176.29,176.27,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1753909445088,5.6734,176.31,176.27,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753909445294,3.18,176.3,176.27,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753909446101,3.18,176.3,176.26,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909446102,3.18,176.3,176.28,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753909446300,3.18,176.31,176.28,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753909447201,3.18,176.31,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909447992,5.6738,176.3,176.26,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753909448294,3.18,176.29,176.26,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1753909448498,3.18,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909448897,3.18,176.29,176.27,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753909449094,3.18,176.3,176.27,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753909449803,3.18,176.29,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909450304,3.18,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909450497,3.18,176.28,176.27,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1753909450693,3.18,176.28,176.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909451900,3.18,176.28,176.26,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753909452105,3.18,176.28,176.24,108.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909452404,3.18,176.28,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909452605,3.18,176.28,176.25,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753909452998,3.18,176.28,176.25,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1753909454008,3.18,176.28,176.26,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753909454499,3.18,176.27,176.26,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753909454697,3.18,176.29,176.28,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753909454908,3.18,176.34,176.28,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753909455109,3.18,176.34,176.28,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753909455905,3.18,176.31,176.28,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753909458104,3.18,176.31,176.29,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753909458306,3.18,176.31,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909459411,3.18,176.31,176.28,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1753909461410,3.18,176.3,176.21,9.50593549]
["bitfinex-derivatives","SOLF0:USTF0",1753909461713,3.18,176.3,176.24,7.21652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909462607,3.18,176.28,176.25,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1753909462910,3.18,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909463110,3.18,176.31,176.26,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909463301,3.18,176.31,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909463505,3.18,176.31,176.28,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753909464312,8.8533,176.31,176.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909464508,3.18,176.3,176.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909464906,5.6741,176.29,176.25,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1753909465108,3.18,176.28,176.25,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1753909465511,3.18,176.28,176.26,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753909466218,5.6741,176.29,176.26,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1753909466418,3.18,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909466915,3.18,176.27,176.25,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1753909467713,5.6737,176.3,176.26,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1753909467908,4.04652148,176.32,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909468107,3.18,176.31,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909468516,3.18,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909468711,3.2,176.28,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909468911,3.2,176.27,176.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753909469313,3.2,176.34,176.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909469508,3.2,176.32,176.29,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909469712,8.873,176.32,176.27,9.72082148]
["bitfinex-derivatives","SOLF0:USTF0",1753909469908,3.2,176.31,176.25,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909470103,3.2,176.31,176.25,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909470308,5.6738,176.3,176.26,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753909470611,3.2,176.29,176.26,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753909471008,3.2,176.32,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909471210,4.04652148,176.33,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909471514,3.2,176.31,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909472015,5.6737,176.3,176.26,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753909472205,3.2,176.29,176.26,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1753909472609,3.2,176.29,176.27,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753909474016,3.2,176.29,176.26,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1753909474916,3.2,176.28,176.27,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1753909475315,3.2,176.28,176.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909475514,3.2,176.28,176.25,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909476116,3.2,176.28,176.25,12.86152148]
["bitfinex-derivatives","SOLF0:USTF0",1753909476718,3.2,176.28,176.26,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753909479020,3.2,176.28,176.25,12.86162148]
["bitfinex-derivatives","SOLF0:USTF0",1753909479221,3.2,176.28,176.25,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909479423,3.2,176.28,176.2,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753909479424,3.2,176.28,176.21,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909479619,3.2,176.25,176.22,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1753909480516,3.2,176.24,176.21,9.72282148]
["bitfinex-derivatives","SOLF0:USTF0",1753909480716,3.2,176.24,176.21,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753909480917,3.2,176.24,176.21,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1753909482517,110.37375566,176.33,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909482518,5.6758,176.23,176.2,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753909482723,3.2,176.21,176.2,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753909482914,3.2,176.23,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909483112,4.04652148,176.24,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909483424,3.2,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909483616,3.2,176.21,176.17,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753909483820,3.2,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909484221,3.2,176.21,176.18,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1753909484415,3.2,176.21,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909484614,3.2,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909485022,3.2,176.2,176.19,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753909485321,4.04652148,176.28,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909485621,3.2,176.23,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909485817,3.2,176.23,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909486022,3.2,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909486226,3.2,176.22,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909486420,3.2,176.22,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909486729,3.2,176.23,176.17,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753909487522,3.2,176.21,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909487920,5.6773,176.19,176.14,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1753909488114,3.2,176.18,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909488926,3.2,176.18,176.15,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1753909490720,3.2,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909490922,3.2,176.23,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909491222,3.2,176.23,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909491824,3.2,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909492227,3.2,176.22,176.19,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1753909492415,3.2,176.23,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909493230,3.2,176.23,176.2,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753909493428,3.2,176.23,176.2,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1753909493726,3.2,176.22,176.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909493921,5.6751,176.26,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909494124,3.2,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909495317,5.6743,176.28,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909495530,3.2,176.26,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909495725,3.2,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909496122,3.2,176.25,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909496326,3.2,176.28,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909496737,5.6737,176.3,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909496927,3.2,176.27,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909497228,3.2,176.26,176.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909500127,5.6742,176.28,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909500429,3.0,176.25,176.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909501824,3.0,176.25,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909502029,3.0,176.25,176.21,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909502829,3.0,176.25,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909503034,3.0,176.25,176.21,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909503827,3.0,176.27,176.19,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909504035,3.0,176.27,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909504228,3.0,176.27,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909504433,3.0,176.27,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909504434,3.0,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909505531,3.0,176.23,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909506431,8.676,176.23,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909506632,3.0,176.22,176.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909507336,3.0,176.22,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909507337,5.6762,176.22,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909507530,5.6762,176.22,176.17,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1753909507531,3.0,176.21,176.17,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1753909507740,3.0,176.21,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909507927,3.0,176.2,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909508128,3.0,176.2,176.15,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909508534,3.0,176.17,176.15,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909508733,3.0,176.16,176.15,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909510342,5.6772,176.19,176.14,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753909510530,3.0,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909511437,3.0,176.17,176.15,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753909511631,3.0,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909511837,4.04652148,176.22,176.13,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909512039,3.0,176.18,176.14,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753909512241,3.0,176.18,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909512542,3.0,176.18,176.11,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909512937,3.0,176.16,176.12,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1753909513342,3.0,176.16,176.13,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753909513640,3.0,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909515739,3.0,176.16,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909515948,3.0,176.17,176.13,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909516147,3.0,176.16,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909516344,3.0,176.16,176.14,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753909516542,3.0,176.15,176.14,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1753909517443,3.0,176.15,176.14,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753909517646,3.0,176.15,176.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909517842,3.0,176.15,176.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909518843,3.0,176.15,176.12,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753909519448,3.0,176.15,176.12,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1753909519643,3.0,176.15,176.13,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753909519844,4.73412514,176.24,176.13,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1753909520149,3.0,176.15,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909520852,5.6769,176.2,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909521045,3.0,176.19,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909521245,3.0,176.19,176.14,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909521442,3.0,176.18,176.14,12.85502148]
["bitfinex-derivatives","SOLF0:USTF0",1753909522753,3.0,176.18,176.14,9.72502148]
["bitfinex-derivatives","SOLF0:USTF0",1753909522950,3.0,176.18,176.15,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1753909524257,3.0,176.18,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909524553,3.0,176.21,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909524750,5.6771,176.19,176.15,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1753909525059,3.0,176.18,176.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909525355,3.0,176.18,176.13,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909525556,3.0,176.18,176.13,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909525955,3.0,176.18,176.13,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909526151,3.0,176.17,176.13,12.85552148]
["bitfinex-derivatives","SOLF0:USTF0",1753909526356,3.0,176.17,176.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909526556,3.0,176.17,176.15,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753909526756,3.0,176.17,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909527257,3.0,176.17,176.16,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1753909527657,3.0,176.23,176.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909527957,3.0,176.21,176.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909529352,3.15,176.24,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909529659,3.15,176.22,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909529858,3.15,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909530158,3.15,176.23,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909530349,3.15,176.27,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909530546,4.42320071,176.26,176.25,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753909530753,3.15,176.29,176.25,9.72142148]
["bitfinex-derivatives","SOLF0:USTF0",1753909530951,3.15,176.29,176.27,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909531458,4.04652148,176.35,176.27,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909531658,3.15,176.28,176.27,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909532250,3.15,176.3,176.27,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909532454,3.15,176.3,176.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909533955,3.15,176.3,176.27,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909535049,3.15,176.3,176.27,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909535253,3.15,176.3,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909535551,3.15,176.3,176.23,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909536159,3.15,176.3,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909536563,3.15,176.28,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909536858,3.15,176.28,176.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909539963,3.15,176.28,176.25,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909540171,3.15,176.27,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909542061,3.15,176.32,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909542261,3.15,176.36,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909542465,5.6728,176.33,176.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909542666,3.15,176.32,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909545070,3.15,176.32,176.29,9.72032148]
["bitfinex-derivatives","SOLF0:USTF0",1753909545259,3.15,176.32,176.27,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909545462,3.15,176.32,176.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909545663,3.15,176.32,176.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909546167,3.15,176.32,176.25,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909546567,5.6739,176.3,176.25,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909546768,3.15,176.32,176.25,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909547374,3.15,176.29,176.25,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909547562,3.15,176.29,176.25,12.80162148]
["bitfinex-derivatives","SOLF0:USTF0",1753909548267,3.15,176.29,176.24,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909548468,3.15,176.29,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909548872,4.04652148,176.31,176.23,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909548873,3.15,176.26,176.23,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909549471,3.15,176.25,176.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909550264,4.04652148,176.27,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909550470,4.04652148,176.25,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909550670,3.15,176.24,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909550965,3.15,176.22,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909551778,3.15,176.21,176.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909551971,3.15,176.21,176.17,12.80422148]
["bitfinex-derivatives","SOLF0:USTF0",1753909552172,3.15,176.2,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909552476,5.6762,176.22,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909552477,3.15,176.21,176.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909552675,3.15,176.25,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909552881,3.15,176.25,176.22,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909553278,3.15,176.25,176.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909553680,3.15,176.25,176.22,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909553981,3.15,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909554478,3.15,176.25,176.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753909554678,5.6743,176.28,176.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753909554679,5.6743,176.28,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909554980,3.15,176.26,176.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909555180,3.15,176.27,176.23,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753909555782,3.15,176.27,176.23,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753909555983,5.674,176.29,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909556183,3.15,176.26,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909556384,3.15,176.25,176.24,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1753909556885,3.15,176.25,176.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909557783,3.15,176.25,176.23,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753909557984,3.15,176.25,176.23,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753909558580,5.6743,176.28,176.23,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753909558784,3.07,176.27,176.23,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753909559579,4.04652148,176.27,176.17,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909559784,4.04652148,176.25,176.17,7.24652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909560084,5.6761,176.23,176.18,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753909560389,3.07,176.22,176.18,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1753909560587,3.07,176.22,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909560787,3.07,176.22,176.19,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1753909563991,3.07,176.24,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909564188,3.07,176.26,176.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909564988,3.07,176.26,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909565188,3.07,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909565388,3.07,176.24,176.21,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909565588,3.07,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909565786,3.07,176.23,176.22,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753909565993,3.07,176.25,176.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909566291,3.07,176.25,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909567693,3.07,176.25,176.23,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753909567893,3.07,176.24,176.23,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753909570696,5.6744,176.28,176.23,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753909570894,3.07,176.25,176.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909571994,3.07,176.25,176.23,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753909572294,3.07,176.24,176.23,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1753909572991,3.07,176.23,176.22,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1753909573593,3.07,176.23,176.15,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909573594,3.07,176.23,176.2,7.24652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909574290,3.07,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909575692,3.07,176.23,176.2,9.72322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909576593,3.07,176.23,176.2,12.92322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909576996,3.07,176.23,176.2,7.24652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909577186,3.07,176.23,176.2,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909577793,3.07,176.23,176.2,12.92322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909578595,3.07,176.23,176.2,9.72322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909578796,3.07,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909579188,3.07,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909579394,3.07,176.22,176.21,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1753909580694,3.07,176.22,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909581293,3.07,176.22,176.2,9.72322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909581493,3.07,176.22,176.2,12.92322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909581794,3.07,176.22,176.16,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909581994,3.07,176.2,176.15,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909582188,3.07,176.2,176.16,7.24652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909582390,5.6757,176.24,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909582593,3.07,176.23,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909583190,3.07,176.26,176.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909583391,3.07,176.24,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909583696,7.50713148,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909584094,3.07,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909585301,3.07,176.23,176.22,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1753909585703,3.07,176.23,176.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909585891,3.07,176.23,176.21,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753909587895,3.07,176.23,176.2,9.72322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909588101,3.07,176.23,176.2,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753909588701,3.07,176.23,176.19,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1753909588902,3.07,176.23,176.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909589305,3.07,176.23,176.2,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753909589502,3.07,176.23,176.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909590301,3.07,176.23,176.2,9.72312148]
["bitfinex-derivatives","SOLF0:USTF0",1753909590498,3.07,176.23,176.2,12.91312148]
["bitfinex-derivatives","SOLF0:USTF0",1753909590806,3.07,176.23,176.18,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909591005,3.07,176.21,176.16,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909591398,3.07,176.21,176.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909591595,4.45113405,176.2,176.16,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909591901,4.45108378,176.19,176.16,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909592102,3.07,176.18,176.16,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909593004,3.07,176.2,176.16,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909593205,3.07,176.18,176.16,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909593403,3.07,176.17,176.16,12.91452148]
["bitfinex-derivatives","SOLF0:USTF0",1753909594304,3.07,176.17,176.16,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909594606,3.07,176.17,176.15,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753909595305,3.07,176.16,176.15,112.9284]
["bitfinex-derivatives","SOLF0:USTF0",1753909595804,3.07,176.21,176.14,9.72512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909596010,4.44971825,176.2,176.14,9.72512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909596307,3.07,176.18,176.14,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909596701,8.7475,176.18,176.14,12.91512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909597102,3.07,176.17,176.14,12.91512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909598110,3.07,176.16,176.15,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753909599410,3.07,176.22,176.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909599710,7.51703753,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909600597,7.51703753,176.21,176.19,9.72352148]
["bitfinex-derivatives","SOLF0:USTF0",1753909600796,3.07,176.2,176.19,12.91352148]
["bitfinex-derivatives","SOLF0:USTF0",1753909601405,5.6751,176.26,176.19,12.91352148]
["bitfinex-derivatives","SOLF0:USTF0",1753909601597,3.07,176.22,176.21,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909601798,3.07,176.24,176.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909602108,3.07,176.24,176.21,12.91272148]
["bitfinex-derivatives","SOLF0:USTF0",1753909602303,4.4473302,176.23,176.19,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909602504,3.07,176.22,176.21,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753909602897,3.07,176.22,176.19,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909603101,3.07,176.22,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909603308,3.07,176.21,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909603907,3.07,176.21,176.2,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1753909605010,3.07,176.21,176.19,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909605708,3.07,176.21,176.19,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909606103,3.07,176.21,176.19,9.72362148]
["bitfinex-derivatives","SOLF0:USTF0",1753909606308,3.07,176.21,176.19,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753909607210,3.07,176.21,176.18,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753909609418,7.51545168,176.2,176.16,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909609616,3.07,176.2,176.16,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909609823,8.747,176.2,176.17,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753909610110,3.07,176.19,176.17,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753909611513,3.07,176.19,176.16,109.758]
["bitfinex-derivatives","SOLF0:USTF0",1753909612009,3.07,176.19,176.13,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909612215,3.07,176.17,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909612511,3.07,176.15,176.12,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1753909612814,3.07,176.13,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909613012,5.6799,176.11,176.08,104.96509841]
["bitfinex-derivatives","SOLF0:USTF0",1753909613217,3.07,176.1,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909613616,3.07,176.09,176.06,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753909613818,3.07,176.09,176.04,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909614019,3.07,176.09,176.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909614215,3.07,176.09,176.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909614415,3.07,176.09,176.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909614720,3.07,176.09,176.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909615727,3.07,176.16,176.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909615916,3.07,176.14,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909616318,3.07,176.14,176.1,9.72642148]
["bitfinex-derivatives","SOLF0:USTF0",1753909616614,3.07,176.14,176.1,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909616827,3.07,176.18,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909617010,3.07,176.15,176.11,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1753909617213,3.07,176.15,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909617412,3.07,176.15,176.1,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909617610,4.04652148,176.19,176.1,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909617814,3.07,176.12,176.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753909618423,3.07,176.11,176.1,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909618819,5.6787,176.14,176.1,7.23652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909619016,3.28,176.12,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909620225,4.04652148,176.19,176.1,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909620226,3.28,176.16,176.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909621320,3.28,176.14,176.1,12.80642148]
["bitfinex-derivatives","SOLF0:USTF0",1753909621524,3.28,176.14,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909622225,3.28,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909623724,3.28,176.13,176.11,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1753909623925,3.28,176.13,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909624324,3.28,176.18,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909624629,3.28,176.16,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909625326,5.6785,176.15,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909625632,3.28,176.14,176.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909630023,3.28,176.15,176.12,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909630326,3.28,176.19,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909630526,3.28,176.17,176.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909631027,3.28,176.16,176.11,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909631823,3.28,176.14,176.11,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909632024,3.28,176.14,176.11,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909632225,3.28,176.14,176.11,12.80622148]
["bitfinex-derivatives","SOLF0:USTF0",1753909632428,3.28,176.14,176.11,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909633531,3.28,176.14,176.11,12.80612148]
["bitfinex-derivatives","SOLF0:USTF0",1753909633928,3.28,176.14,176.11,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909635631,3.28,176.14,176.11,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909638639,3.28,176.14,176.11,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909639339,3.28,176.14,176.11,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909640038,3.28,176.14,176.11,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909641845,4.04652148,176.17,176.09,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909642048,3.28,176.14,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909642743,5.6793,176.13,176.08,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753909642941,3.28,176.12,176.08,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753909643849,3.28,176.12,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909644653,8.9595,176.12,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909644845,3.28,176.11,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909645047,3.28,176.11,176.07,9.72732148]
["bitfinex-derivatives","SOLF0:USTF0",1753909645246,3.28,176.11,176.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909645448,3.28,176.11,176.07,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909645752,3.28,176.09,176.07,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909646649,3.28,176.09,176.07,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909647149,3.28,176.09,176.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753909647346,3.28,176.09,176.05,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909648363,3.28,176.08,176.05,7.12652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909649844,3.28,176.08,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909650044,3.28,176.08,176.05,7.13652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909650243,3.28,176.08,176.05,12.81782148]
["bitfinex-derivatives","SOLF0:USTF0",1753909650449,3.28,176.08,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909656453,3.01,176.07,176.05,9.72782148]
["bitfinex-derivatives","SOLF0:USTF0",1753909656654,3.01,176.07,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909657153,3.01,176.07,176.06,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753909657353,3.01,176.07,176.06,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753909657555,3.01,176.12,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909657754,10.11730747,176.11,176.06,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753909658059,3.01,176.09,176.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909658651,3.01,176.09,176.06,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1753909660158,5.6801,176.1,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909660159,4.04652148,176.13,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909660360,3.01,176.08,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909661260,3.01,176.07,176.04,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1753909662556,3.01,176.06,176.03,12.81862148]
["bitfinex-derivatives","SOLF0:USTF0",1753909662756,3.01,176.1,176.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909662958,4.43333582,176.09,176.03,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909663157,4.43333582,176.08,176.05,7.13652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909663362,3.01,176.08,176.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909664358,3.01,176.08,176.06,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753909664563,3.01,176.1,176.07,7.13652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909664763,3.01,176.09,176.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909665658,3.01,176.09,176.01,0.98853807]
["bitfinex-derivatives","SOLF0:USTF0",1753909665864,3.01,176.08,176.01,8.12505955]
["bitfinex-derivatives","SOLF0:USTF0",1753909666061,3.01,176.06,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909666258,3.01,176.06,176.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753909666455,3.01,176.06,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909666667,8.6913,176.06,176.01,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753909666864,3.01,176.05,176.01,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753909668065,3.01,176.05,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909668267,7.05652148,176.05,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909668566,3.01,176.04,176.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909668765,3.01,176.04,176.0,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753909670269,3.01,176.06,176.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909674065,5.6813,176.06,176.01,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753909674272,3.01,176.05,176.01,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753909674573,3.01,176.05,175.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909674774,5.682,176.04,176.0,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753909675276,3.01,176.03,175.96,108.14652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909675476,3.01,176.03,175.99,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1753909675976,3.01,176.03,175.98,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753909676476,3.01,176.01,175.98,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753909676680,3.01,176.01,175.97,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753909676869,3.01,176.01,175.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909677477,5.6832,176.0,175.96,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753909677773,3.01,175.99,175.96,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1753909677973,3.01,175.99,175.93,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909678173,3.01,175.98,175.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753909678370,3.01,175.98,175.92,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909678676,3.01,175.98,175.94,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1753909678978,3.01,175.98,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909679484,3.01,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909680081,3.01,175.98,175.94,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753909680279,3.01,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909680677,4.04652148,176.0,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909680880,3.31,175.97,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909681177,3.31,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909681478,3.31,175.98,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909682066,3.31,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909685170,3.31,175.99,175.94,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909685380,3.31,176.01,175.97,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1753909685575,3.31,176.0,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909686173,3.31,176.0,175.99,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753909686368,3.31,176.0,175.99,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1753909686970,4.04652148,176.06,176.01,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753909687173,4.04652148,176.13,176.01,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1753909687174,3.31,176.04,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909687678,3.31,176.11,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909687980,17.0354,176.15,176.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909687981,3.31,176.08,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909688281,3.31,176.06,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909688478,3.31,176.06,176.03,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1753909689780,3.31,176.06,176.01,13.05922148]
["bitfinex-derivatives","SOLF0:USTF0",1753909690080,3.31,176.06,176.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909690581,3.31,176.06,176.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909690881,3.31,176.04,176.0,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1753909691380,8.9922,176.04,175.99,9.73002148]
["bitfinex-derivatives","SOLF0:USTF0",1753909691579,3.31,176.0,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909692080,3.31,175.98,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909692281,3.31,175.98,175.93,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909692479,3.31,175.97,175.96,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1753909692684,3.31,176.0,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909693377,3.31,176.0,175.97,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1753909693583,3.31,176.0,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909693981,3.31,175.99,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909694372,3.31,175.99,175.93,7.37652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909695085,3.31,175.99,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909695385,3.31,175.98,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909695685,3.31,175.98,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909695990,3.31,175.97,175.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909696477,8.9943,175.97,175.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909696679,3.31,175.98,175.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909697086,3.31,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909697284,5.6836,175.99,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909697487,3.31,175.99,175.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909697680,8.9936,175.99,175.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909697983,3.31,175.98,175.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909703089,9.72982148,176.0,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909703288,3.31,175.97,175.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909704887,3.31,175.97,175.94,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1753909705089,3.31,175.97,175.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753909705593,3.31,175.97,175.95,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753909705887,3.31,175.96,175.95,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1753909706287,3.31,175.96,175.94,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753909706483,3.31,175.95,175.94,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1753909711390,3.31,175.95,175.94,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753909711596,3.19,175.94,175.93,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1753909716797,4.04652148,176.0,175.93,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909717004,3.19,175.98,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909717302,3.19,175.98,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909717492,7.67439417,175.98,175.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909718399,7.67439417,175.98,175.97,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1753909718603,3.19,175.97,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909718804,3.19,175.98,175.97,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753909719103,3.19,175.98,175.97,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1753909719794,3.19,176.02,175.97,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909719999,4.48792603,176.01,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909720200,3.19,175.99,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909720403,3.19,175.99,175.98,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1753909720898,10.81,176.03,175.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909721101,4.48992102,176.02,176.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909721301,4.48992102,176.02,176.01,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909721605,7.67992102,176.02,176.01,12.93932148]
["bitfinex-derivatives","SOLF0:USTF0",1753909721804,3.19,176.01,176.0,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909722005,3.19,176.01,176.0,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909722204,3.19,176.01,176.0,12.93952148]
["bitfinex-derivatives","SOLF0:USTF0",1753909722401,10.81,176.03,176.0,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909722603,10.81,176.03,176.02,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909722802,10.81,176.03,176.02,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909723000,10.81,176.03,176.02,12.93902148]
["bitfinex-derivatives","SOLF0:USTF0",1753909725308,3.19,176.09,176.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909725497,8.75631056,176.14,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909725498,4.04652148,176.14,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909725699,5.6795,176.12,176.06,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1753909725906,3.19,176.07,176.06,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1753909726302,3.19,176.11,176.07,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753909726503,3.19,176.09,176.07,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1753909726705,3.19,176.09,176.08,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909726910,4.70978908,176.18,176.08,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909727104,4.48578551,176.17,176.1,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909727306,3.19,176.15,176.12,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909727605,4.70978908,176.19,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909727806,3.19,176.16,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909729212,3.17,176.16,176.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753909729812,3.17,176.16,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909730001,5.6771,176.19,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909730206,5.6771,176.19,176.14,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909731207,3.19,176.18,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909731614,3.19,176.17,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909733419,3.19,176.17,176.14,9.72512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909733612,3.19,176.17,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909734012,15.95,176.21,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909734214,3.19,176.17,176.14,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909735416,3.19,176.17,176.15,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753909735819,3.19,176.17,176.14,7.25652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909736522,3.19,176.17,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909738509,3.19,176.17,176.1,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909739015,5.6786,176.15,176.12,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909739220,3.16,176.2,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909739820,3.16,176.17,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909740916,8.8379,176.17,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909741116,3.16,176.16,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909741721,3.16,176.15,176.14,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909741918,3.16,176.15,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909742121,3.16,176.15,176.13,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909742518,3.16,176.14,176.13,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909743426,3.16,176.14,176.13,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909745022,3.16,176.14,176.13,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909746918,3.16,176.13,176.09,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909747328,3.16,176.13,176.09,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909747625,3.16,176.11,176.09,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909747924,3.16,176.1,176.09,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909748518,3.16,176.1,176.09,12.86682148]
["bitfinex-derivatives","SOLF0:USTF0",1753909748724,3.16,176.12,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909750426,3.16,176.16,176.11,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909750826,3.16,176.16,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909751215,8.8382,176.16,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909751422,5.6782,176.16,176.11,9.72592148]
["bitfinex-derivatives","SOLF0:USTF0",1753909751618,3.16,176.18,176.11,12.86592148]
["bitfinex-derivatives","SOLF0:USTF0",1753909751822,5.6783,176.16,176.11,12.86592148]
["bitfinex-derivatives","SOLF0:USTF0",1753909752024,3.16,176.15,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909754132,3.16,176.15,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909754327,3.16,176.15,176.1,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753909754918,8.8386,176.15,176.1,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753909755123,3.16,176.14,176.1,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753909755420,3.16,176.14,176.11,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753909756631,3.16,176.14,176.11,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753909757721,8.8387,176.14,176.11,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1753909757930,11.57652148,176.17,176.09,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753909757931,3.16,176.13,176.09,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753909758231,3.16,176.13,176.07,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909758432,3.16,176.1,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909758633,3.16,176.1,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909758833,3.16,176.1,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909759035,3.16,176.1,176.07,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1753909759233,3.16,176.1,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909759629,5.68,176.1,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909759835,3.16,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909760738,3.16,176.08,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909760935,3.16,176.08,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909761136,3.16,176.07,176.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909761537,3.16,176.07,176.04,99.03675227]
["bitfinex-derivatives","SOLF0:USTF0",1753909761538,4.04652148,176.11,176.04,106.22327375]
["bitfinex-derivatives","SOLF0:USTF0",1753909761832,3.16,176.09,176.04,102.17675227]
["bitfinex-derivatives","SOLF0:USTF0",1753909762042,5.6809,176.07,176.04,102.17675227]
["bitfinex-derivatives","SOLF0:USTF0",1753909762225,3.16,176.05,176.04,99.03675227]
["bitfinex-derivatives","SOLF0:USTF0",1753909762733,3.16,176.1,176.04,99.03675227]
["bitfinex-derivatives","SOLF0:USTF0",1753909762934,4.46135786,176.09,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909763124,4.04652148,176.11,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909763325,3.16,176.07,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909763533,3.16,176.08,176.06,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909763736,3.16,176.12,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909763935,3.16,176.1,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909764140,3.16,176.08,176.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909764933,3.16,176.09,176.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909765241,3.16,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909765634,7.63151461,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909766038,4.47151461,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909766341,4.69056767,176.14,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909766342,7.63151461,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909766528,4.47151461,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909767344,4.47630091,176.1,176.09,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753909767640,4.47630091,176.1,176.09,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753909769139,4.47630091,176.1,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909770642,3.16,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909770840,3.16,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909771231,7.61801353,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909771639,3.27,176.1,176.08,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909772438,16.1,176.13,176.08,7.18652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909772641,3.27,176.11,176.09,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753909772842,3.27,176.1,176.09,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753909776042,3.27,176.1,176.09,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1753909776444,3.27,176.1,176.08,9.72692148]
["bitfinex-derivatives","SOLF0:USTF0",1753909776751,3.27,176.1,176.04,106.22327375]
["bitfinex-derivatives","SOLF0:USTF0",1753909777344,5.6803,176.09,176.04,111.90497375]
["bitfinex-derivatives","SOLF0:USTF0",1753909777545,3.27,176.08,176.04,111.90497375]
["bitfinex-derivatives","SOLF0:USTF0",1753909777747,3.27,176.08,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909777945,5.6803,176.09,176.04,108.76497375]
["bitfinex-derivatives","SOLF0:USTF0",1753909778154,3.27,176.08,176.04,107.85845227]
["bitfinex-derivatives","SOLF0:USTF0",1753909778346,3.27,176.08,176.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909778551,3.27,176.08,176.05,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1753909779956,3.27,176.08,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753909780952,3.27,176.08,176.06,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1753909781555,3.27,176.08,176.05,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1753909781751,16.1,176.13,176.06,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909782050,3.27,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909782954,3.27,176.11,176.08,12.86702148]
["bitfinex-derivatives","SOLF0:USTF0",1753909784253,3.27,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909786063,3.27,176.11,176.09,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1753909788562,3.27,176.11,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753909791169,3.27,176.11,176.09,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1753909791461,9.3,176.12,176.08,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909791663,3.27,176.1,176.08,9.72692148]
["bitfinex-derivatives","SOLF0:USTF0",1753909791964,3.27,176.1,176.08,12.86692148]
["bitfinex-derivatives","SOLF0:USTF0",1753909800366,3.28,176.11,176.04,102.29675227]
["bitfinex-derivatives","SOLF0:USTF0",1753909800567,3.28,176.09,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909800967,3.28,176.09,176.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909801370,3.28,176.09,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753909801567,4.49392814,176.08,176.06,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753909801768,3.28,176.07,176.05,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753909801968,3.28,176.07,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909802165,13.99056767,176.12,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909802474,3.28,176.1,176.07,12.98742148]
["bitfinex-derivatives","SOLF0:USTF0",1753909802667,3.28,176.08,176.07,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753909802867,7.77335971,176.08,176.07,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753909803468,7.77335971,176.08,176.07,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753909804473,3.28,176.08,176.07,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753909807384,7.77323851,176.08,176.07,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753909807688,3.28,176.08,176.07,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753909809488,8.54011281,176.08,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909809686,4.49359133,176.07,176.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909809886,3.28,176.05,176.01,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1753909810091,3.28,176.03,175.99,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909810395,3.28,176.03,176.01,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753909810683,3.28,176.03,176.01,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1753909811495,4.04652148,176.06,176.0,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1753909811792,3.28,176.04,176.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909811985,3.28,176.04,176.01,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909812290,3.28,176.04,176.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909812686,3.28,176.04,176.03,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753909815297,3.28,176.04,176.03,12.98842148]
["bitfinex-derivatives","SOLF0:USTF0",1753909815498,3.28,176.09,176.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909815792,3.28,176.07,176.06,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909815995,7.76516307,176.07,176.06,12.98712148]
["bitfinex-derivatives","SOLF0:USTF0",1753909816190,3.28,176.07,176.06,12.98712148]
["bitfinex-derivatives","SOLF0:USTF0",1753909817892,4.69056767,176.12,176.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909818097,3.28,176.12,176.11,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909818290,8.55,176.13,176.11,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909818487,3.28,176.12,176.11,9.72582148]
["bitfinex-derivatives","SOLF0:USTF0",1753909821195,3.28,176.12,176.11,12.98582148]
["bitfinex-derivatives","SOLF0:USTF0",1753909826508,17.84,176.13,176.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753909826805,17.84,176.13,176.09,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909826806,9.29,176.13,176.09,7.30652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909827207,9.29,176.13,176.09,12.98622148]
["bitfinex-derivatives","SOLF0:USTF0",1753909827803,9.29,176.13,176.08,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753909828196,5.6797,176.1,176.07,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753909828396,3.28,176.09,176.07,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753909829804,4.04652148,176.08,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909830008,3.06,176.07,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909830207,3.06,176.07,176.06,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753909831306,3.06,176.07,176.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909831506,3.06,176.09,176.06,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909831705,3.06,176.09,176.08,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909832303,3.06,176.09,176.08,12.84672148]
["bitfinex-derivatives","SOLF0:USTF0",1753909832803,14.9688,176.13,176.08,12.84672148]
["bitfinex-derivatives","SOLF0:USTF0",1753909832999,3.06,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909833208,7.55295552,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909833907,3.06,176.1,176.08,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753909834306,9.29,176.13,176.06,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909834307,3.06,176.11,176.09,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1753909834512,3.06,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909834808,7.5527181,176.11,176.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909835916,3.06,176.09,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909836112,4.04652148,176.12,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909836319,4.04652148,176.04,175.97,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909836510,4.04652148,176.08,175.99,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909836711,3.06,176.07,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909837108,3.06,176.05,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909837419,3.06,176.05,176.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909838017,3.06,176.05,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909840618,3.06,176.05,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909841112,5.681,176.06,176.02,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753909841308,3.06,176.07,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909841512,4.49006936,176.06,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909841715,3.06,176.04,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909841916,3.06,176.03,176.01,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909842620,3.06,176.03,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909843013,3.06,176.03,176.02,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1753909843318,3.06,176.07,176.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909843711,3.06,176.07,176.03,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753909843911,3.06,176.07,176.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909844116,3.06,176.07,176.05,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909844420,3.06,176.08,176.06,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1753909844608,3.06,176.08,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909846609,11.62,176.09,176.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909847423,11.62,176.09,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909847614,8.56,176.09,176.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909848010,8.56,176.09,176.08,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1753909848418,8.56,176.09,176.08,12.84672148]
["bitfinex-derivatives","SOLF0:USTF0",1753909851418,12.35,176.13,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909852522,3.06,176.12,176.11,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909854428,3.06,176.12,176.11,12.84582148]
["bitfinex-derivatives","SOLF0:USTF0",1753909854630,9.29,176.13,176.11,7.16652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909854833,12.35,176.13,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909855838,9.29,176.13,176.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753909856122,9.29,176.13,176.12,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1753909860636,12.45,176.13,176.12,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1753909862429,12.45,176.13,176.12,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753909869539,3.16,176.13,176.12,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1753909877655,9.27,176.14,176.13,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753909877950,9.27,176.14,176.13,12.77512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909878247,12.43,176.14,176.13,12.77512148]
["bitfinex-derivatives","SOLF0:USTF0",1753909884348,4.04652148,176.24,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753909884552,3.16,176.21,176.17,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909884748,3.16,176.21,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909885145,3.16,176.21,176.19,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753909885347,3.16,176.21,176.19,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1753909886257,3.16,176.21,176.2,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753909886650,7.62770691,176.21,176.2,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1753909886856,7.62770691,176.21,176.19,12.77312148]
["bitfinex-derivatives","SOLF0:USTF0",1753909887044,3.16,176.2,176.17,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909887649,3.16,176.2,176.17,9.72362148]
["bitfinex-derivatives","SOLF0:USTF0",1753909888046,3.16,176.2,176.18,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753909888456,3.16,176.2,176.18,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753909888652,3.16,176.2,176.19,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753909889154,4.47252197,176.2,176.19,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753909889453,7.68252197,176.2,176.19,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753909891350,3.21,176.19,176.18,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1753909892354,3.21,176.19,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909892854,3.21,176.19,176.18,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753909893156,7.69574148,176.19,176.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753909894962,5.677,176.18,176.17,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909895161,3.21,176.18,176.17,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909895457,4.04652148,176.22,176.15,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909895763,3.21,176.19,176.13,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909895955,4.48725275,176.18,176.13,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909896152,3.21,176.17,176.14,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753909896961,8.8874,176.17,176.14,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753909897153,3.21,176.16,176.14,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1753909898363,3.21,176.16,176.14,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753909898560,3.21,176.21,176.15,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909898761,4.48888122,176.2,176.19,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909900266,4.48888122,176.2,176.19,12.85322148]
["bitfinex-derivatives","SOLF0:USTF0",1753909901258,11.79,176.23,176.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909901458,11.79,176.23,176.22,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909902267,8.58,176.23,176.22,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909902664,11.79,176.23,176.22,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909903370,8.58,176.23,176.22,12.85222148]
["bitfinex-derivatives","SOLF0:USTF0",1753909904667,8.58,176.23,176.22,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909905258,8.58,176.23,176.22,12.85222148]
["bitfinex-derivatives","SOLF0:USTF0",1753909906665,4.04652148,176.32,176.22,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909906666,3.21,176.3,176.22,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909906971,3.21,176.3,176.29,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909907168,3.21,176.32,176.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909907361,490.14332363,176.39,176.31,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909907559,3.21,176.37,176.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909907759,3.21,176.37,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909907971,8.881,176.37,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909908176,3.21,176.36,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909908771,4.74332363,176.4,176.33,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909908974,3.21,176.36,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909909267,3.17,176.36,176.35,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909910466,8.78984511,176.43,176.35,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909910671,4.04652148,176.43,176.35,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909911064,5.6702,176.4,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909911269,3.21,176.4,176.33,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909912476,3.21,176.4,176.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909912877,3.21,176.38,176.35,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1753909914075,3.21,176.42,176.35,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909914281,3.21,176.4,176.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909914676,3.21,176.4,176.37,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753909914874,3.21,176.4,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909915276,8.88,176.4,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909915587,3.21,176.39,176.36,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1753909915772,3.21,176.39,176.25,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753909915773,3.21,176.39,176.33,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909915984,3.21,176.39,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909916889,3.21,176.37,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909917383,3.21,176.36,176.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909917981,3.21,176.36,176.33,7.17652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909918183,3.21,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909918386,3.21,176.34,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909919390,8.7013,176.36,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909919581,3.03,176.35,176.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753909919986,4.04652148,176.41,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909920184,3.03,176.37,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909921092,3.03,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909922688,3.03,176.37,176.34,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1753909922895,3.03,176.37,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909923393,5.671,176.37,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909923593,3.03,176.36,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909925289,3.03,176.36,176.35,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1753909926392,3.03,176.37,176.36,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1753909926997,3.03,176.37,176.36,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1753909927794,5.67,176.4,176.37,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753909928098,3.03,176.39,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909928291,3.03,176.41,176.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909928487,3.03,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909929087,3.03,176.4,176.39,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1753909930494,3.03,176.4,176.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909932394,3.03,176.39,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909932695,3.03,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909932886,3.03,176.39,176.37,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753909933091,5.6701,176.4,176.37,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753909933287,3.03,176.38,176.37,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753909933798,3.03,176.38,176.37,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1753909937303,3.03,176.38,176.27,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753909937603,3.03,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909937904,3.03,176.36,176.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909938502,4.04652148,176.39,176.31,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909938803,4.42266101,176.38,176.31,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909939106,3.03,176.36,176.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909939900,5.6718,176.35,176.3,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1753909940095,3.03,176.36,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909940299,3.03,176.36,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909940504,3.03,176.36,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909941199,3.03,176.34,176.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909942006,3.03,176.34,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909942305,3.03,176.33,176.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909942702,4.74332363,176.48,176.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909942900,4.43502065,176.47,176.41,7.24652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909943104,4.43502065,176.46,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909943410,8.78984511,176.5,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909943411,10.10352065,176.45,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909943707,4.43502065,176.44,176.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909943907,4.43502065,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909943908,10.10372065,176.44,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909944103,4.43502065,176.44,176.35,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909944302,4.04652148,176.42,176.34,98.53384964]
["bitfinex-derivatives","SOLF0:USTF0",1753909944601,10.10472065,176.41,176.35,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753909944806,4.43502065,176.4,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909945007,4.43502065,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909945206,3.03,176.4,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909945402,3.03,176.38,176.34,98.53384964]
["bitfinex-derivatives","SOLF0:USTF0",1753909945607,3.03,176.41,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909945807,3.03,176.39,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909946198,3.03,176.38,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909946401,3.03,176.37,176.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909947504,8.7003,176.39,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909947703,7.47683586,176.38,176.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753909950702,10.11743586,176.38,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909950904,3.21,176.36,176.34,98.53384964]
["bitfinex-derivatives","SOLF0:USTF0",1753909951101,7.65683586,176.35,176.34,98.53384964]
["bitfinex-derivatives","SOLF0:USTF0",1753909951409,7.65683586,176.35,176.34,101.77384964]
["bitfinex-derivatives","SOLF0:USTF0",1753909951603,7.65683586,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909957806,4.44683586,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909958011,3.21,176.36,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909958310,5.6706,176.39,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909958505,3.21,176.37,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909958814,3.21,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909959511,3.21,176.36,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909960908,4.45683462,176.38,176.31,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909961114,3.21,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909962210,7.95332363,176.4,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909962412,4.45728283,176.39,176.35,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909962708,4.45728283,176.38,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909962914,4.45728283,176.37,176.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909963308,7.66728283,176.37,176.33,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909963614,3.21,176.35,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909964212,3.21,176.35,176.3,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753909964413,3.21,176.35,176.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909964620,3.21,176.35,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909964810,3.21,176.34,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909967220,3.21,176.39,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909967408,7.66583324,176.38,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909967613,7.66583324,176.37,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909967813,4.45583324,176.36,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909968008,3.21,176.37,176.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909968308,4.45485164,176.36,176.33,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753909968513,3.21,176.37,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909968810,4.45478229,176.36,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909969009,3.21,176.37,176.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909969209,4.74332363,176.41,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909969414,3.21,176.39,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909969612,7.66447317,176.38,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909969809,7.66447317,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909970017,3.21,176.37,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909971123,3.21,176.36,176.34,4.04652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909971622,3.21,176.36,176.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909972822,4.74332363,176.43,176.35,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1753909973124,7.95332363,176.51,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909973319,3.21,176.51,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909973516,3.21,176.62,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909973720,3.21,176.67,176.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909973922,3.21,176.71,176.65,7.28652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909974122,3.21,176.71,176.67,7.28652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909974422,3.21,176.7,176.67,7.28652148]
["bitfinex-derivatives","SOLF0:USTF0",1753909974719,3.21,176.68,176.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909976222,381.14,176.75,176.66,6.57885495]
["bitfinex-derivatives","SOLF0:USTF0",1753909976420,3.21,176.68,176.66,6.57885495]
["bitfinex-derivatives","SOLF0:USTF0",1753909976627,3.21,176.72,176.62,9.81885495]
["bitfinex-derivatives","SOLF0:USTF0",1753909976829,3.21,176.69,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909977022,5.662,176.65,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909977223,3.21,176.63,176.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909977617,5.6626,176.63,176.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909977823,6.57885495,176.66,176.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909978024,3.21,176.63,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909978933,5.6641,176.59,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909979120,3.28,176.58,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909979324,3.28,176.57,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909980029,3.28,176.59,176.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753909980224,6.57885495,176.64,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909980431,3.28,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909980628,3.28,176.56,176.54,102.74665127]
["bitfinex-derivatives","SOLF0:USTF0",1753909980824,3.28,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909981222,8.9448,176.56,176.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909981929,6.57885495,176.62,176.54,99.68665127]
["bitfinex-derivatives","SOLF0:USTF0",1753909981930,5.6645,176.57,176.54,99.68665127]
["bitfinex-derivatives","SOLF0:USTF0",1753909982122,8.9445,176.57,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909982323,5.6637,176.6,176.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909982520,3.28,176.65,176.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909982729,6.57885495,176.6,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909982929,3.28,176.55,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909983126,3.28,176.55,176.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909983328,6.57885495,176.58,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909983527,3.28,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909983828,3.28,176.53,176.48,6.57885495]
["bitfinex-derivatives","SOLF0:USTF0",1753909984025,3.26,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909988930,8.9258,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909989232,3.26,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909990036,8.9258,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909990636,3.26,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909990937,3.28,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909991334,3.28,176.57,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909991534,3.28,176.61,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909991727,6.57885495,176.6,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909991931,3.28,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909992839,8.9452,176.55,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909993029,3.28,176.54,176.51,6.57885495]
["bitfinex-derivatives","SOLF0:USTF0",1753909993230,3.28,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909996042,8.9458,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909996636,3.28,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909997344,8.9458,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909998440,3.28,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753909999749,8.9458,176.53,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910002147,103.9,176.6,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910002551,3.28,176.59,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910003655,3.28,176.54,176.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910004555,3.28,176.54,176.5,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1753910004849,3.28,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910005058,8.9455,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910006156,3.28,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910006655,8.9455,176.54,176.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910006857,4.04503284,176.58,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910007058,3.28,176.57,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910007554,5.666,176.53,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910007756,3.28,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910008457,8.9461,176.52,176.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910009758,4.04503284,176.53,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910010057,3.06,176.52,176.46,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910010259,3.06,176.55,176.5,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910010557,3.06,176.55,176.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910011154,5.666,176.53,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910011362,8.726,176.53,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910011752,3.06,176.53,176.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910011957,8.7254,176.55,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910012158,3.06,176.55,176.52,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910012358,3.06,176.55,176.54,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910012664,3.06,176.55,176.52,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910012863,3.06,176.53,176.52,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910013361,3.06,176.53,176.52,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910014062,8.7255,176.54,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910014860,3.06,176.54,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910015462,13.04691282,176.54,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910016360,7.38141282,176.54,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910017659,13.04691282,176.54,176.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910019563,3.06,176.53,176.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910019772,4.32141282,176.52,176.49,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910020067,3.06,176.5,176.49,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910021468,13.07111878,176.5,176.49,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910022073,3.06,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910022274,8.78835647,176.52,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910022573,3.06,176.47,176.46,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910022770,7.40619725,176.47,176.46,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910023964,3.06,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910024169,3.06,176.45,176.44,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910025372,3.06,176.44,176.41,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910025568,3.06,176.42,176.41,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910025774,3.06,176.41,176.38,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910025969,3.06,176.41,176.38,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910026270,3.06,176.41,176.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910026467,3.06,176.41,176.38,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910026662,3.06,176.43,176.31,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910026866,4.34016163,176.42,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910027073,4.04503284,176.47,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910027271,3.06,176.4,176.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910027664,3.06,176.4,176.39,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910027862,3.06,176.4,176.39,7.28503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910029274,3.06,176.4,176.39,7.26503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910029870,3.06,176.41,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910034373,3.06,176.43,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910034572,3.06,176.42,176.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910035272,3.06,176.42,176.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910040180,4.04503284,176.47,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910040381,3.25,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910040785,3.25,176.46,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910042584,5.6695,176.42,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910042886,3.25,176.46,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910043385,8.9197,176.41,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910043586,3.25,176.4,176.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910043781,103.82,176.47,176.31,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910043782,3.25,176.38,176.35,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910043974,3.25,176.43,176.35,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910044387,4.04503284,176.44,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910044780,3.25,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910044980,3.25,176.37,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910047282,3.25,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910047678,107.86503284,176.44,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910047986,5.6704,176.39,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910048185,3.25,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910050286,3.25,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910051385,3.25,176.38,176.37,7.30503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910051585,3.25,176.46,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910051776,3.25,176.42,176.41,7.30503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910052383,8.9195,176.42,176.41,7.30503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910052580,8.9195,176.42,176.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910053783,9.56,176.43,176.31,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910053784,8.9199,176.41,176.37,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910053984,3.25,176.41,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910054185,3.25,176.41,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910054487,3.25,176.42,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910055578,5.6703,176.4,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910055784,3.25,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910056785,3.25,176.39,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910056980,3.25,176.39,176.37,7.30503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910057187,3.25,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910058089,8.9203,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910058986,3.25,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910060691,8.9206,176.39,176.35,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1753910060898,3.25,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910061188,3.25,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910061390,3.25,176.4,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910061593,3.25,176.42,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910062488,5.6702,176.4,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910062782,3.25,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910064294,8.9203,176.39,176.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910064493,8.9203,176.39,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910064691,3.25,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910065294,2.68675617,176.38,176.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910065496,13.60503284,176.43,176.34,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910065695,13.60503284,176.43,176.29,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753910065696,4.36209715,176.42,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910065989,5.6708,176.38,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910066195,5.6708,176.38,176.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910067393,5.6709,176.37,176.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910067594,3.25,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910068193,8.9212,176.36,176.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910068389,3.25,176.4,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910068595,5.6717,176.35,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910068893,3.2,176.34,176.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910069788,3.2,176.34,176.32,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910069989,3.2,176.34,176.32,7.29503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910070192,3.2,176.33,176.32,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910070395,3.2,176.36,176.28,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910070595,3.2,176.34,176.26,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910070790,3.2,176.32,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910070995,3.2,176.3,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910071687,3.2,176.29,176.26,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910071890,8.8736,176.29,176.26,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910072287,3.2,176.28,176.26,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910072492,4.04503284,176.33,176.24,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910072794,3.2,176.31,176.24,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910073100,3.2,176.31,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910073295,3.2,176.32,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910073501,3.2,176.3,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910073896,5.674,176.28,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910074096,3.2,176.27,176.24,4.02503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910074294,3.2,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910074498,3.2,176.31,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910074897,3.2,176.31,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910075093,5.674,176.28,176.24,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753910075398,3.2,176.27,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910077602,8.89,176.28,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910077996,8.89,176.28,176.27,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753910078199,3.2,176.3,176.27,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753910078200,3.2,176.34,176.27,7.29503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910078398,107.86503284,176.4,176.31,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910078598,107.86503284,176.4,176.31,7.29503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910078599,3.2,176.37,176.31,7.29503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910078801,4.44533944,176.38,176.31,7.29503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910078802,8.8718,176.35,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910079006,3.2,176.34,176.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910079598,3.2,176.33,176.31,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910079804,3.2,176.33,176.31,7.29503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910080304,5.6725,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910080498,3.2,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910081405,8.8725,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910082808,3.2,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910083701,3.2,176.32,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910083902,3.2,176.32,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910084103,3.2,176.32,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910084303,4.04503284,176.34,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910084304,3.2,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910084504,3.2,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910087002,8.8738,176.28,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910088304,8.8738,176.28,176.24,9.71993284]
["bitfinex-derivatives","SOLF0:USTF0",1753910088605,3.2,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910089006,5.6742,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910089007,103.82,176.33,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910089210,3.2,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910090808,8.8743,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910091004,5.6743,176.27,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910091204,4.04503284,176.3,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910091205,3.2,176.25,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910091404,3.2,176.25,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910091611,3.2,176.29,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910092310,3.2,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910092510,3.2,176.25,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910096418,3.2,176.26,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910097418,3.2,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910099116,3.26,176.29,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910099313,5.674,176.28,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910099620,3.26,176.27,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910099918,3.26,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910100119,3.26,176.32,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910100316,20.78023349,176.41,176.27,9.71893284]
["bitfinex-derivatives","SOLF0:USTF0",1753910100317,5.6731,176.31,176.27,9.71893284]
["bitfinex-derivatives","SOLF0:USTF0",1753910100620,3.26,176.33,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910100918,3.26,176.29,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910101521,4.74486041,176.36,176.27,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910101719,7.7029563,176.35,176.33,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910102019,3.26,176.36,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910102520,3.26,176.35,176.31,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910102718,3.26,176.35,176.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910102916,3.26,176.35,176.33,7.27503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910103122,3.26,176.38,176.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910103316,3.26,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910104218,8.9312,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910104423,3.26,176.36,176.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910104924,3.26,176.39,176.33,7.27503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910105124,3.26,176.37,176.33,7.27503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910105319,3.26,176.34,176.33,7.27503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910105624,7.30503284,176.39,176.3,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910105917,3.26,176.37,176.31,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1753910106120,3.26,176.37,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910106418,5.6719,176.34,176.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910106621,3.26,176.34,176.13,21.08093284]
["bitfinex-derivatives","SOLF0:USTF0",1753910106817,3.26,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910107020,3.26,176.22,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910107322,3.26,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910107515,5.6767,176.19,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910107820,3.26,176.21,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910108024,3.26,176.2,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910108321,3.26,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910108724,8.9364,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910108922,8.9364,176.2,176.14,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910108923,3.26,176.2,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910109119,3.26,176.24,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910109324,3.26,176.25,176.19,7.27503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910109520,4.04503284,176.23,176.15,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910109717,4.04503284,176.21,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910110019,5.6767,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910110219,3.26,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910111023,8.9371,176.18,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910111224,4.04503284,176.21,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910111424,3.26,176.19,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910111920,3.26,176.18,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910113225,4.74486041,176.27,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910113226,3.26,176.22,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910113423,4.04503284,176.25,176.18,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910113624,3.26,176.23,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910113821,3.26,176.23,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910115315,4.74486041,176.29,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910115524,3.26,176.27,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910115728,3.26,176.24,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910115924,3.26,176.24,176.13,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910115925,5.6754,176.23,176.17,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910116123,4.04503284,176.25,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910116324,3.26,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910117528,3.26,176.22,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910117825,3.26,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910118030,3.26,176.19,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910118530,3.26,176.19,176.1,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753910118720,4.04503284,176.19,176.11,4.02503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910118919,4.04503284,176.19,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910118920,3.26,176.18,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910119928,3.26,176.21,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910120829,3.26,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910121025,4.04503284,176.23,176.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753910121219,3.26,176.2,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910121422,3.26,176.19,176.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910121819,3.26,176.18,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910122025,3.26,176.17,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910122227,3.26,176.17,176.14,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1753910122423,3.26,176.17,176.14,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1753910122725,3.26,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910123630,3.26,176.16,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910124025,3.26,176.16,176.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910124627,8.82503284,176.21,176.14,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753910124829,3.26,176.2,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910125430,5.6768,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910125627,3.26,176.17,176.13,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753910125930,3.26,176.17,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910127131,3.26,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910127331,3.26,176.2,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910127733,4.78,176.21,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910127734,3.26,176.19,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910128331,3.26,176.19,176.16,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753910128528,4.78,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910128728,8.04,176.21,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910128922,3.0,176.2,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910129127,3.0,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910132629,3.0,176.19,176.1,104.96806093]
["bitfinex-derivatives","SOLF0:USTF0",1753910132832,7.04503284,176.19,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910133136,8.6772,176.18,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910133334,3.0,176.17,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910133533,3.0,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910134037,3.0,176.16,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910134230,3.0,176.15,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910134535,3.0,176.14,176.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910138033,3.0,176.14,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910139037,3.0,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910140138,3.0,176.11,176.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910141339,5.6784,176.14,176.09,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1753910141540,3.0,176.12,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910144041,3.0,176.16,176.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910144940,5.6782,176.15,176.11,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1753910145140,3.0,176.13,176.11,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753910145336,3.0,176.16,176.09,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910145542,3.0,176.16,176.13,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753910145737,4.78,176.21,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910145948,3.0,176.2,176.17,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910146149,3.0,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910146443,3.0,176.19,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910146643,5.6774,176.17,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910146839,3.0,176.16,176.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910148541,4.78,176.21,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910148749,3.0,176.19,176.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910149849,3.0,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910150149,7.40805184,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910150548,3.0,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910151149,7.4150994,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910152551,4.4150994,176.19,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910152743,4.78,176.21,176.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910153046,4.41685727,176.2,176.19,12.75173284]
["bitfinex-derivatives","SOLF0:USTF0",1753910153247,4.78,176.21,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910154247,4.78,176.21,176.2,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753910154453,3.0,176.26,176.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910154653,7.41704022,176.25,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910154953,3.0,176.25,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910155159,7.41726272,176.25,176.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753910159354,3.07,176.24,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910159659,4.41432415,176.23,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910159857,7.48432415,176.23,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910160863,13.15972415,176.23,176.22,4.04503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910161564,4.41432415,176.23,176.22,7.27503284]
["bitfinex-derivatives","SOLF0:USTF0",1753910161758,3.07,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910161962,7.4936335,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910162868,3.07,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910163761,8.745,176.25,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910163962,8.745,176.25,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910164167,3.07,176.26,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910164364,3.07,176.25,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910164670,3.07,176.25,176.13,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1753910164671,3.07,176.23,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910164968,3.07,176.22,176.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753910165164,3.07,176.2,176.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753910165368,3.07,176.2,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910165664,3.07,176.2,176.19,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1753910165870,3.07,176.21,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910166264,3.07,176.21,176.19,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753910166462,3.07,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910168168,8.7454,176.23,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910169271,3.07,176.23,176.2,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753910169465,3.07,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910169666,5.675,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910169965,3.07,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910170569,8.7451,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910170767,3.07,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910171776,3.07,176.23,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910171964,3.07,176.23,176.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753910172273,3.07,176.23,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753910172675,3.07,176.23,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910173174,3.07,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910173374,3.07,176.28,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910173578,4.77,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910173969,7.84,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910179673,4.77,176.23,176.21,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1753910179877,7.84,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910181783,4.72332483,176.32,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910181984,5.674,176.28,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910182190,8.744,176.28,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910182381,8.744,176.28,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753910182581,5.674,176.28,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910182884,3.07,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910184082,3.07,176.27,176.12,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753910184287,4.41822798,176.26,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910184484,5.6755,176.23,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910184784,3.07,176.23,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910184983,5.6759,176.22,176.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910185184,8.7459,176.22,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753910185381,3.07,176.21,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753910185583,3.07,176.21,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910186381,8.7455,176.23,176.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753910186990,3.07,176.22,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910187880,3.07,176.21,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910188686,5.6768,176.19,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910188887,3.31,176.18,176.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910190289,3.31,176.18,176.16,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753910190484,3.31,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910191185,3.31,176.17,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910191491,3.31,176.17,176.16,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1753910191686,5.6765,176.2,176.16,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753910191988,3.31,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910194789,3.31,176.18,176.15,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1753910194982,3.31,176.18,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910195282,104.12,176.27,176.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753910195283,3.31,176.16,176.1,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753910195489,3.31,176.16,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910196283,8.9877,176.16,176.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910196489,3.31,176.15,176.13,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753910196690,3.31,176.2,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910196890,3.31,176.14,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910197090,3.31,176.13,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910197691,3.31,176.11,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910197891,3.31,176.11,176.1,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1753910199186,5.6774,176.17,176.12,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753910199391,3.31,176.15,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910199591,3.31,176.14,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910201387,3.31,176.14,176.13,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753910201591,3.31,176.14,176.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910201889,3.31,176.14,176.13,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753910204195,3.31,176.14,176.13,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1753910204391,3.31,176.2,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910204587,7.72148271,176.19,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910204788,3.31,176.17,176.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910204989,3.31,176.17,176.16,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753910205689,6.28712534,176.25,176.09,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753910205690,3.31,176.22,176.09,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753910205895,3.31,176.24,176.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910206095,4.41215163,176.23,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910206295,3.31,176.23,176.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910206689,3.31,176.23,176.22,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1753910206886,3.31,176.23,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910207092,3.31,176.22,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910207297,3.31,176.22,176.19,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1753910208590,3.31,176.21,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910208787,3.31,176.21,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910209196,3.31,176.2,176.16,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1753910209395,3.31,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910209997,5.6767,176.19,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910210297,3.31,176.18,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910210497,3.31,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910210801,3.31,176.16,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910210998,3.31,176.17,176.09,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753910211202,8.9874,176.17,176.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910211896,5.6771,176.18,176.14,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753910212097,4.75140322,176.26,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910212298,3.31,176.24,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910212500,3.31,176.19,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910212801,3.31,176.25,176.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910212991,5.6763,176.21,176.17,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753910213193,3.31,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910213395,3.31,176.22,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910213694,3.31,176.21,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910215196,381.54,176.27,176.18,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753910215394,3.31,176.2,176.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910215896,392.8647,176.33,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910215897,4.75140322,176.27,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910216096,3.31,176.25,176.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910216302,3.31,176.23,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910216598,4.75140322,176.28,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910216902,3.31,176.25,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910217090,3.31,176.23,176.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910217404,3.31,176.21,176.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910217895,3.31,176.19,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910218090,5.6766,176.2,176.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910218602,5.6766,176.2,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910218794,3.2,176.18,176.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910220698,3.2,176.22,176.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910221005,3.2,176.24,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910221200,3.2,176.24,176.11,112.90674573]
["bitfinex-derivatives","SOLF0:USTF0",1753910221399,3.2,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910221706,7.65058527,176.24,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910221902,7.65058527,176.24,176.2,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753910222098,3.2,176.24,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910222705,3.2,176.29,176.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910223004,4.45181738,176.28,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910223206,3.2,176.3,176.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910223603,3.2,176.3,176.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910223909,3.2,176.3,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910225005,3.2,176.35,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910225209,3.2,176.33,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910225500,3.2,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910225705,3.2,176.3,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910226095,5.6729,176.31,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910226309,3.2,176.29,176.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910227102,3.2,176.29,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910227507,3.2,176.29,176.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910227905,8.8737,176.29,176.24,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1753910228104,3.2,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910230112,3.2,176.29,176.26,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753910230312,3.2,176.35,176.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910230509,3.2,176.33,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910230712,3.2,176.28,176.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910230908,3.2,176.27,176.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910233610,3.2,176.27,176.17,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910233810,3.2,176.27,176.23,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753910234010,3.2,176.27,176.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910234407,3.2,176.27,176.23,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1753910234611,3.2,176.27,176.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910234811,4.75140322,176.34,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910235008,3.2,176.32,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910235314,3.2,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910235514,3.2,176.25,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910236013,3.2,176.25,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910236209,3.2,176.25,176.21,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753910236417,3.2,176.25,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910237014,5.6748,176.25,176.21,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1753910237214,3.2,176.24,176.21,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753910237410,3.2,176.23,176.22,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1753910239317,3.2,176.23,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910242617,3.2,176.32,176.22,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1753910242921,3.2,176.3,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910243816,5.6742,176.27,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910244219,3.2,176.26,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910244422,110.28712534,176.37,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910244423,3.2,176.24,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910245122,3.2,176.24,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910245423,3.2,176.24,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910245922,3.2,176.24,176.19,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753910246124,3.2,176.24,176.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910247121,3.2,176.24,176.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910248016,8.8751,176.24,176.2,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753910248223,3.2,176.24,176.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753910248823,5.6757,176.22,176.18,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753910249019,3.06,176.28,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910249224,4.44256611,176.27,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910249426,3.06,176.23,176.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910250030,3.06,176.23,176.2,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753910250228,3.06,176.23,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910254429,3.06,176.24,176.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910254627,3.06,176.27,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910254933,3.06,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910255126,3.06,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910256134,5.6733,176.3,176.25,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753910256437,3.06,176.28,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910256934,3.06,176.27,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753910257134,4.73827075,176.34,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910257344,3.06,176.28,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910257544,5.6735,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910257743,8.7335,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910257947,3.06,176.31,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910258243,6.28712534,176.36,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910258244,3.06,176.29,176.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910258443,3.06,176.29,176.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910261147,5.6732,176.3,176.27,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753910261345,8.7332,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910261644,13.14744031,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910261846,7.47424031,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910264944,3.06,176.3,176.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910271350,3.06,176.3,176.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910271546,5.6736,176.29,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753910271752,3.06,176.27,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910272249,3.06,176.32,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910272552,3.06,176.3,176.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910272744,3.06,176.25,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910274646,3.06,176.27,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910274848,8.7338,176.28,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910275045,3.06,176.31,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910275350,3.06,176.26,176.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910275952,5.6742,176.27,176.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910276147,5.6742,176.27,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910276349,8.7342,176.27,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910278854,3.06,176.27,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910280960,3.17,176.3,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910281163,3.17,176.32,176.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910281355,5.6732,176.3,176.26,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753910281550,3.17,176.29,176.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910281756,3.17,176.29,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910282356,4.73827075,176.34,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910282657,8.843,176.31,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910282860,3.17,176.29,176.17,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910283462,4.73827075,176.34,176.17,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910283463,5.6734,176.3,176.25,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1753910283663,3.17,176.28,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910283963,3.17,176.32,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910284265,3.17,176.3,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910284458,5.6748,176.25,176.21,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753910284660,3.17,176.23,176.21,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753910285066,3.17,176.23,176.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910285256,5.6745,176.26,176.22,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753910285460,3.17,176.24,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910286366,5.6745,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910286664,3.17,176.25,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910286857,3.17,176.25,176.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910289970,3.17,176.27,176.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910290168,3.17,176.27,176.17,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910290370,3.17,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910290870,5.6742,176.27,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910291073,3.17,176.26,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910291868,3.17,176.26,176.17,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910291869,7.58744077,176.26,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910292067,3.17,176.25,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910293367,4.73827075,176.3,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910293573,7.58802219,176.29,176.21,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1753910293770,3.17,176.27,176.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910293971,3.17,176.25,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910294163,4.41772543,176.24,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910294369,3.17,176.23,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910294873,3.17,176.21,176.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910295277,3.17,176.21,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910295570,3.17,176.21,176.17,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753910295571,3.17,176.21,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910295968,3.17,176.2,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910296971,8.8464,176.2,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910298073,3.17,176.2,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910299274,8.8464,176.2,176.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910302080,8.8467,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910302275,3.17,176.18,176.16,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753910302778,3.17,176.18,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910306276,8.8467,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910307780,5.6767,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910308676,8.8467,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910309481,3.17,176.19,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910309877,3.1,176.18,176.15,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1753910310580,3.1,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910310979,8.777,176.18,176.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910312284,4.73827075,176.24,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910312476,3.1,176.22,176.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910312680,5.6777,176.16,176.13,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753910312879,3.1,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910313487,5.6773,176.18,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910313686,3.1,176.17,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910313987,8.7777,176.16,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910314182,3.1,176.15,176.13,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1753910314587,3.1,176.15,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910315284,12.85,176.16,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910315488,15.95,176.16,176.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910315987,15.95,176.16,176.14,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1753910316188,15.95,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910317686,12.85,176.16,176.15,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753910317886,12.85,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910318087,15.95,176.16,176.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910319087,15.95,176.16,176.15,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753910319288,12.85,176.16,176.15,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1753910322994,4.73827075,176.29,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910323187,3.1,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910323686,3.1,176.23,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910324289,3.1,176.23,176.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910324585,3.1,176.23,176.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910326994,3.1,176.24,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910327194,3.1,176.18,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910327396,3.1,176.18,176.15,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910327599,3.1,176.18,176.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910327895,3.1,176.18,176.16,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753910328507,3.1,176.17,176.16,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1753910330098,5.41,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910330295,2.31,176.19,176.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910331302,2.31,176.19,176.18,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1753910332993,2.31,176.19,176.15,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753910332994,5.6742,176.27,176.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910333194,3.1,176.24,176.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910333393,5.6742,176.27,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910333599,3.1,176.23,176.22,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1753910334700,3.1,176.25,176.23,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753910334897,3.1,176.25,176.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910335301,3.1,176.25,176.24,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1753910336198,3.1,176.3,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910336398,7.54456068,176.29,176.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910336693,3.1,176.28,176.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753910337701,3.1,176.28,176.27,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1753910338198,3.1,176.29,176.28,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753910338903,2.99,176.31,176.3,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753910339106,2.99,176.31,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910339405,4.75069579,176.39,176.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910339703,2.99,176.32,176.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910339901,2.99,176.32,176.31,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1753910340098,2.99,176.32,176.23,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753910340298,2.99,176.31,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910340499,2.99,176.31,176.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910340694,2.99,176.31,176.18,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753910340896,2.99,176.31,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910341101,2.99,176.35,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910341301,2.99,176.33,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910341502,5.6735,176.29,176.23,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753910341705,2.99,176.28,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910342505,2.99,176.28,176.24,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753910342708,2.99,176.27,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910343309,8.6643,176.27,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910343609,2.99,176.26,176.22,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1753910343907,2.99,176.26,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910346107,2.99,176.26,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910346313,2.99,176.26,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910347512,2.99,176.24,176.18,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753910347813,2.99,176.24,176.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910348013,8.6653,176.24,176.19,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1753910348311,2.99,176.23,176.19,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1753910348504,2.99,176.23,176.2,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753910349309,2.99,176.31,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910349513,2.99,176.29,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910349911,2.99,176.28,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910351318,2.99,176.27,176.23,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1753910352416,2.99,176.27,176.24,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753910354014,8.6642,176.27,176.22,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1753910354216,2.99,176.27,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910354614,5.6753,176.24,176.2,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753910354814,2.99,176.23,176.2,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753910355517,5.6753,176.24,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910355518,7.74069579,176.3,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910355710,2.99,176.28,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910355915,2.99,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910356117,2.99,176.22,176.19,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1753910356313,2.99,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910357424,2.99,176.22,176.2,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753910357621,5.6752,176.24,176.2,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1753910357822,2.99,176.23,176.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910358520,2.99,176.23,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910358721,2.99,176.23,176.22,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1753910359225,2.99,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910359926,2.99,176.25,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910360224,2.99,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910362827,2.99,176.26,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910363024,2.99,176.25,176.18,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753910363224,2.99,176.25,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910363529,2.99,176.24,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910363926,5.675,176.25,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910364229,2.99,176.23,176.21,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753910364423,2.99,176.23,176.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910364623,2.99,176.23,176.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910364829,2.99,176.23,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910365225,2.99,176.22,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910365428,2.99,176.24,176.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910365831,2.99,176.24,176.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910366925,20.78443349,176.35,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910366926,2.99,176.25,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910367423,2.99,176.25,176.24,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1753910367620,2.99,176.25,176.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753910371431,3.1,176.27,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910372232,3.1,176.26,176.25,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753910372627,3.1,176.26,176.25,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1753910373732,3.1,176.26,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910373935,3.1,176.25,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910374134,3.1,176.25,176.21,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1753910374426,3.1,176.25,176.21,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1753910374733,3.1,176.25,176.22,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1753910375828,3.1,176.24,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910376435,3.1,176.23,176.2,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1753910377933,3.1,176.22,176.18,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753910378124,3.1,176.22,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910378631,3.1,176.22,176.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910380434,3.1,176.28,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910380629,7.57360409,176.27,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910380830,3.1,176.27,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910382230,5.6732,176.3,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910382527,3.1,176.27,176.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910383327,3.1,176.27,176.26,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753910383531,3.1,176.32,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910383734,3.1,176.3,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910384139,3.1,176.3,176.29,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753910384335,3.1,176.3,176.29,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1753910384736,3.1,176.34,176.31,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753910385038,3.1,176.32,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910385234,3.1,176.32,176.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753910385544,3.1,176.31,176.3,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1753910386044,3.1,176.31,176.3,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753910386247,3.1,176.31,176.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910387040,3.1,176.31,176.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910388042,3.1,176.31,176.28,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753910388237,3.1,176.31,176.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910388438,3.1,176.3,176.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910389339,386.13069579,176.39,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910389638,3.1,176.32,176.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910390140,3.1,176.31,176.3,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753910390634,3.1,176.38,176.31,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753910390839,4.46676902,176.37,176.31,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753910391041,3.1,176.35,176.31,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753910391341,3.1,176.33,176.31,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753910391639,5.6715,176.36,176.31,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753910391640,3.1,176.32,176.31,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753910393546,3.1,176.32,176.18,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753910393547,3.1,176.32,176.3,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1753910393746,3.1,176.32,176.18,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753910394244,3.1,176.32,176.29,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753910395242,386.13069579,176.39,176.29,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753910395439,3.1,176.37,176.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910395640,3.1,176.35,176.19,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910395945,3.1,176.35,176.32,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1753910398345,3.1,176.35,176.33,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753910398545,4.75069579,176.4,176.2,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910398852,3.09,176.38,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910399146,8.7606,176.38,176.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910399339,3.09,176.41,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910399540,4.75069579,176.42,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910399541,3.09,176.39,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910399743,3.09,176.37,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910400152,3.09,176.42,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910400447,3.09,176.4,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910400648,4.45778815,176.39,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910400949,3.09,176.38,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910401350,3.09,176.37,176.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910401555,3.09,176.37,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910401747,4.4592218,176.36,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910401941,4.75461057,176.4,176.19,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753910401942,3.09,176.33,176.19,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753910402248,3.09,176.33,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910402451,4.75461057,176.38,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910402452,3.09,176.37,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910402651,3.09,176.35,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910402950,3.09,176.33,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910403154,3.09,176.31,176.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910403857,8.763,176.31,176.26,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753910404053,3.09,176.3,176.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910404552,3.09,176.3,176.26,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753910404749,5.6732,176.3,176.26,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753910404944,3.09,176.29,176.26,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1753910405144,3.09,176.29,176.26,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753910405343,3.09,176.28,176.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910408255,3.09,176.28,176.27,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1753910410150,3.09,176.28,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910410351,3.09,176.28,176.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910410751,3.09,176.28,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910410752,5.6745,176.26,176.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910410950,3.09,176.25,176.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910411654,3.09,176.25,176.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910412058,5.6761,176.21,176.17,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753910412252,3.09,176.2,176.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910412454,3.09,176.2,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910412656,8.7666,176.2,176.15,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753910412857,3.09,176.19,176.15,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1753910413159,3.09,176.19,176.15,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1753910413859,3.09,176.19,176.16,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1753910418359,3.09,176.18,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910418559,3.09,176.18,176.12,381.36]
["bitfinex-derivatives","SOLF0:USTF0",1753910418763,3.09,176.18,176.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910419366,3.09,176.18,176.14,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1753910419563,3.09,176.18,176.14,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753910420160,3.09,176.18,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910422771,3.09,176.18,176.15,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1753910423460,3.09,176.18,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910423861,3.09,176.2,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910424065,4.75461057,176.29,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910424375,3.09,176.23,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910424572,3.09,176.31,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910424871,3.09,176.23,176.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910425473,3.09,176.22,176.14,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753910425666,3.09,176.22,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910426068,5.6763,176.21,176.16,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753910426269,3.09,176.2,176.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910426669,3.09,176.3,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910426868,3.09,176.28,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910427072,3.09,176.26,176.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910427776,3.09,176.26,176.24,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1753910427974,3.09,176.25,176.24,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1753910428169,3.09,176.25,176.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910428374,3.09,176.25,176.24,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1753910432475,3.09,176.25,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910432679,3.09,176.25,176.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753910433075,5.6753,176.24,176.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753910433378,3.1,176.23,176.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753910436278,3.1,176.23,176.2,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753910437083,3.1,176.23,176.2,112.6163]
["bitfinex-derivatives","SOLF0:USTF0",1753910438685,3.1,176.23,176.21,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1753910438985,3.1,176.22,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910440081,3.1,176.22,176.2,109.5762]
["bitfinex-derivatives","SOLF0:USTF0",1753910440383,3.1,176.22,176.2,112.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753910441084,3.1,176.21,176.2,112.6162]
["bitfinex-derivatives","SOLF0:USTF0",1753910441486,3.1,176.21,176.2,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753910445385,3.1,176.21,176.2,112.6164]
["bitfinex-derivatives","SOLF0:USTF0",1753910446588,3.1,176.21,176.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753910448190,3.1,176.21,176.2,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753910448387,3.1,176.23,176.2,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753910448586,3.1,176.24,176.21,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753910450188,3.1,176.24,176.22,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753910450388,3.1,176.24,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910450585,5.6742,176.27,176.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910450785,4.47656337,176.26,176.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910450985,4.74541279,176.3,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910450986,3.1,176.25,176.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910451188,5.6738,176.28,176.24,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753910451492,4.47761288,176.27,176.2,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753910451690,4.47761288,176.26,176.23,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753910451890,3.1,176.25,176.23,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753910452790,5.6744,176.27,176.24,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1753910453000,4.7643049,176.32,176.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910453191,3.1,176.3,176.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910453389,3.1,176.28,176.26,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753910453892,8.7726,176.32,176.28,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753910454085,3.1,176.3,176.28,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753910454284,3.1,176.27,176.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910454484,3.1,176.27,176.26,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753910454696,3.1,176.27,176.26,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753910454888,3.1,176.33,176.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910455083,3.1,176.31,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910455383,7.58048745,176.3,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910455692,3.1,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910456890,3.1,176.31,176.28,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753910457091,3.1,176.3,176.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910457296,3.1,176.29,176.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910458096,3.1,176.36,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910458395,5.6724,176.33,176.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910458596,3.1,176.31,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910459695,3.27,176.33,176.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910459894,3.27,176.32,176.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910460687,3.27,176.32,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910460894,3.27,176.3,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910461089,3.27,176.28,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910461400,4.7643049,176.32,176.22,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753910461401,3.27,176.25,176.22,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1753910461694,58.00741132,176.41,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910461695,5.6741,176.27,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910461898,3.27,176.26,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910462496,3.27,176.26,176.17,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910462497,5.6741,176.27,176.22,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753910462691,4.7643049,176.33,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910462897,3.27,176.31,176.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910463097,3.27,176.31,176.17,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910463098,3.27,176.29,176.26,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1753910463296,3.27,176.29,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910463693,5.6725,176.32,176.17,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753910463902,4.43964697,176.31,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910464098,3.27,176.3,176.27,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753910464296,3.27,176.3,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910464900,5.6726,176.32,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910465101,3.27,176.29,176.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910465401,3.27,176.31,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910465597,5.6723,176.33,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910465797,3.27,176.3,176.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910467903,3.27,176.3,176.28,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1753910468102,3.27,176.29,176.28,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753910468697,3.27,176.29,176.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910468903,3.27,176.29,176.24,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1753910469502,3.27,176.29,176.24,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1753910469903,5.6738,176.28,176.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753910470100,3.27,176.27,176.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753910470900,3.27,176.27,176.24,109.8351]
["bitfinex-derivatives","SOLF0:USTF0",1753910471096,3.27,176.27,176.24,113.0851]
["bitfinex-derivatives","SOLF0:USTF0",1753910471298,3.27,176.27,176.24,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753910471604,3.27,176.27,176.14,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1753910471800,3.27,176.25,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910472006,3.27,176.24,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910472606,3.27,176.23,176.19,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753910472906,5.6751,176.24,176.19,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753910473105,3.27,176.22,176.19,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1753910475105,3.27,176.22,176.18,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753910475307,3.27,176.22,176.18,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1753910476110,3.27,176.21,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910476303,3.27,176.21,176.15,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753910476807,3.27,176.21,176.15,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910477413,3.27,176.18,176.15,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910478404,4.7669157,176.26,176.15,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753910478606,3.27,176.17,176.16,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1753910480812,3.27,176.17,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910482115,3.27,176.21,176.08,0.98801885]
["bitfinex-derivatives","SOLF0:USTF0",1753910482318,3.27,176.19,176.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910483222,5.6775,176.17,176.12,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1753910483422,3.27,176.16,176.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910483615,3.27,176.15,176.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910484214,5.6763,176.21,176.16,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1753910484619,3.27,176.2,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910485317,3.27,176.2,176.17,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753910485516,3.27,176.2,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910486820,3.27,176.2,176.17,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753910487028,3.27,176.2,176.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910487724,3.27,176.19,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910488524,3.27,176.19,176.16,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753910489627,3.25,176.18,176.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910492521,3.25,176.18,176.17,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1753910492826,3.25,176.21,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910493032,4.75563062,176.28,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910493232,3.25,176.26,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910493428,3.25,176.24,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910493630,3.25,176.24,176.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753910493828,3.25,176.23,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910494333,3.25,176.23,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910494932,3.25,176.23,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910496030,5.676,176.21,176.16,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753910496230,3.25,176.2,176.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753910496436,3.25,176.2,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910496637,3.25,176.18,176.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753910496838,3.25,176.18,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910497045,5.6771,176.18,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910497342,3.25,176.17,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910497835,5.6774,176.17,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910498139,3.25,176.16,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910499536,3.25,176.15,176.13,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753910499734,3.25,176.14,176.13,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753910500639,3.25,176.14,176.13,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753910500941,3.25,176.13,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910503040,3.25,176.13,176.12,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1753910503740,3.25,176.23,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910504038,3.25,176.21,176.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910504239,4.753221,176.25,176.1,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1753910504439,3.25,176.24,176.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910504641,3.25,176.22,176.14,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753910504943,3.25,176.22,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910505138,3.25,176.22,176.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910505543,3.25,176.21,176.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910505836,3.25,176.22,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910509142,3.25,176.22,176.21,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1753910509349,4.75672235,176.3,176.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910509537,3.25,176.23,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910510741,3.25,176.25,176.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910510946,3.25,176.24,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910511537,3.25,176.24,176.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910511738,3.25,176.26,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910512239,4.75672235,176.3,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910512448,3.25,176.28,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910512749,3.25,176.26,176.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910512944,4.75672235,176.32,176.16,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910513248,4.75672235,176.32,176.14,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910513249,3.25,176.3,176.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910513550,5.6729,176.31,176.25,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753910513749,3.25,176.28,176.25,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1753910514549,3.25,176.28,176.26,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1753910516251,3.25,176.28,176.21,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753910516452,3.25,176.28,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910516650,3.25,176.28,176.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753910518352,3.25,176.28,176.24,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1753910518655,3.04,176.27,176.21,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753910519350,8.7141,176.27,176.22,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753910519553,3.04,176.26,176.22,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1753910520248,3.04,176.26,176.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910520450,3.04,176.26,176.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910520850,3.04,176.23,176.19,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1753910521049,3.04,176.23,176.16,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753910521249,8.7156,176.23,176.18,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1753910521555,3.04,176.22,176.18,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753910521952,8.7158,176.22,176.18,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1753910522150,3.04,176.21,176.17,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753910522852,5.6761,176.21,176.17,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753910523053,3.04,176.2,176.17,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1753910523555,8.7164,176.2,176.16,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753910523753,3.04,176.19,176.16,110.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753910523946,3.04,176.19,176.16,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753910524152,4.75672235,176.26,176.1,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1753910524153,3.04,176.18,176.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910524351,4.44052614,176.17,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910524551,3.04,176.2,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910524756,3.04,176.15,176.12,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1753910524959,3.04,176.15,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910525258,3.04,176.15,176.11,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1753910525556,3.04,176.15,176.11,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1753910526860,4.75672235,176.21,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910527059,3.04,176.14,176.07,206.51090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910527558,3.04,176.19,176.07,206.51090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910527759,3.04,176.17,176.07,206.51090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910528065,3.04,176.15,176.07,206.51090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910528257,3.04,176.12,176.07,206.51090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910528557,3.04,176.12,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910528960,3.04,176.11,176.08,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1753910529662,3.04,176.1,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910529864,3.04,176.1,176.07,203.22090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910530058,3.04,176.1,176.07,206.51090395]
["bitfinex-derivatives","SOLF0:USTF0",1753910530359,3.04,176.18,176.07,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753910530559,3.04,176.16,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910531561,3.04,176.11,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910531861,3.04,176.1,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910532357,3.04,176.12,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910532659,3.04,176.12,176.07,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753910532858,5.6789,176.12,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910533164,3.04,176.1,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910533363,5.6785,176.14,176.09,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753910533563,5.6785,176.14,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910533765,3.04,176.13,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910534463,8.718,176.15,176.09,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753910534665,8.718,176.15,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910534858,3.04,176.14,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910535365,3.04,176.13,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910535559,3.04,176.13,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910536761,3.04,176.13,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910537467,3.04,176.21,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910537664,3.04,176.19,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910537859,3.04,176.14,176.1,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753910538067,3.04,176.14,176.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910539069,8.7183,176.14,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910539369,3.04,176.13,176.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910541070,3.04,176.12,176.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910541571,3.04,176.12,176.09,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753910541870,3.04,176.11,176.09,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1753910542266,3.04,176.11,176.09,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753910542463,5.6789,176.12,176.09,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753910542778,3.04,176.2,176.1,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1753910542967,3.04,176.18,176.1,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1753910543167,4.42215702,176.17,176.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910543471,3.04,176.2,176.09,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1753910543769,3.04,176.15,176.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910544161,3.04,176.12,176.07,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910544362,3.04,176.12,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910545274,5.68,176.09,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910545467,3.04,176.08,176.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910545667,3.04,176.08,176.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910545870,5.68,176.09,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910546264,3.04,176.07,176.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910546573,3.04,176.09,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910547073,3.04,176.06,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910547775,5.6809,176.06,176.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910547978,3.04,176.05,176.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753910549769,3.04,176.05,176.02,7.1340466]
["bitfinex-derivatives","SOLF0:USTF0",1753910550074,3.04,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910550776,5.6809,176.06,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910550976,3.24,176.05,176.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910553772,5.68,176.09,176.04,8.7515]
["bitfinex-derivatives","SOLF0:USTF0",1753910553976,3.24,176.08,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910554976,3.24,176.07,176.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910555574,3.24,176.06,176.03,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1753910555782,3.24,176.06,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910557080,3.24,176.06,176.02,9.7460466]
["bitfinex-derivatives","SOLF0:USTF0",1753910557277,3.24,176.06,176.02,12.8160466]
["bitfinex-derivatives","SOLF0:USTF0",1753910557478,3.24,176.05,176.02,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753910557677,3.24,176.05,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910559183,5.6811,176.06,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910559380,3.24,176.04,176.0,8.7527]
["bitfinex-derivatives","SOLF0:USTF0",1753910559577,3.24,176.04,176.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910559783,3.24,176.04,176.01,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910560087,3.24,176.04,176.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910560479,3.24,176.04,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910560686,3.24,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910561589,8.9218,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910563288,3.24,176.03,176.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910564287,3.24,176.03,176.0,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753910564288,4.0640466,176.06,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910564493,3.24,176.04,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910564992,3.24,176.01,176.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910565290,3.24,176.01,175.98,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753910565492,3.24,176.01,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910566285,3.24,176.0,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910566886,3.24,176.0,175.99,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1753910567088,3.24,176.0,175.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910567288,3.24,176.0,175.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910567789,3.24,176.0,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910567986,5.6831,175.99,175.95,9.7481466]
["bitfinex-derivatives","SOLF0:USTF0",1753910568193,4.0640466,176.04,175.95,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910568491,3.24,176.0,175.97,9.7476466]
["bitfinex-derivatives","SOLF0:USTF0",1753910568693,3.24,176.0,175.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910569094,3.24,176.0,175.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753910570995,5.6829,176.0,175.96,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753910571187,3.24,175.99,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910571385,4.0640466,176.02,175.94,213.03005205]
["bitfinex-derivatives","SOLF0:USTF0",1753910571590,5.6836,175.98,175.94,218.71475205]
["bitfinex-derivatives","SOLF0:USTF0",1753910571786,3.24,175.97,175.94,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1753910572294,3.24,175.96,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910573494,3.24,175.96,175.95,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1753910573997,3.24,175.96,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910577197,3.24,175.96,175.94,111.4140466]
["bitfinex-derivatives","SOLF0:USTF0",1753910577695,4.0640466,176.0,175.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753910577892,3.24,175.99,175.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753910578092,3.24,175.99,175.92,7.1340466]
["bitfinex-derivatives","SOLF0:USTF0",1753910578300,3.24,175.96,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910579098,3.24,175.96,175.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910580294,5.6833,175.99,175.94,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753910580497,3.09,175.98,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910580700,3.09,176.03,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910580897,5.6833,175.99,175.94,9.7486466]
["bitfinex-derivatives","SOLF0:USTF0",1753910581102,3.09,175.98,175.94,7.1340466]
["bitfinex-derivatives","SOLF0:USTF0",1753910581600,3.09,175.98,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910581793,3.09,176.01,175.94,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910581998,3.09,175.98,175.94,12.8187466]
["bitfinex-derivatives","SOLF0:USTF0",1753910582300,3.09,175.98,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910582602,5.6832,175.99,175.94,9.7487466]
["bitfinex-derivatives","SOLF0:USTF0",1753910582603,3.09,175.99,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910583595,3.09,175.99,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910584003,3.09,175.99,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910584996,5.6829,176.0,175.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910585193,3.09,175.98,175.94,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910585504,3.09,175.98,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910585905,5.6836,175.98,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910586102,3.09,175.97,175.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910586806,3.09,175.95,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910587002,3.09,175.94,175.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910589301,3.09,175.94,175.92,9.7493466]
["bitfinex-derivatives","SOLF0:USTF0",1753910589302,3.09,175.93,175.92,7.1340466]
["bitfinex-derivatives","SOLF0:USTF0",1753910591207,3.09,175.93,175.91,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910591406,3.09,175.93,175.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910591709,3.09,175.92,175.85,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910591913,3.09,175.92,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910592406,4.0640466,175.91,175.84,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753910592610,3.09,175.9,175.84,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1753910593104,3.09,175.88,175.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910594310,3.09,175.88,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910594910,8.7769,175.88,175.83,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753910595112,3.09,175.88,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910595312,3.09,175.88,175.82,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910595513,3.09,175.88,175.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910595701,3.09,175.88,175.82,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910595906,3.09,175.88,175.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910596103,3.09,175.88,175.8,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910596312,3.09,175.88,175.83,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1753910597014,4.0640466,175.87,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910597209,3.09,175.86,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910598315,3.09,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910598514,3.09,175.85,175.78,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910598813,4.0640466,175.89,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910599013,3.09,175.85,175.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910599413,3.09,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910599615,3.09,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910599809,3.09,175.85,175.8,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910599810,3.09,175.85,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910600015,3.09,175.85,175.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910600209,3.09,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910601517,3.09,175.85,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910601709,3.09,175.85,175.81,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753910603215,3.09,175.85,175.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910605410,3.09,175.85,175.78,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910605411,4.0640466,175.85,175.78,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910605613,4.74769814,175.92,175.77,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753910605614,7.1540466,175.83,175.77,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753910605818,3.09,175.82,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910606117,3.09,175.82,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910606314,3.09,175.82,175.78,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753910606517,3.09,175.82,175.78,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753910607017,3.09,175.81,175.78,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1753910607610,3.09,175.81,175.79,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753910607813,3.09,175.83,175.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910608018,3.09,175.84,175.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910608321,3.09,175.83,175.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753910608714,3.09,175.83,175.81,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753910608915,3.09,175.83,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910609315,3.29,175.86,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910609516,3.29,175.86,175.8,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910609517,4.0640466,175.86,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910609716,4.74769814,175.92,175.77,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910609717,3.29,175.83,175.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910610020,3.29,175.83,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910611024,8.9783,175.83,175.78,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753910611218,3.29,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910611722,3.29,175.82,175.79,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753910613124,3.29,175.82,175.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910614419,3.29,175.82,175.79,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753910614819,3.29,175.82,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910615220,3.29,175.82,175.79,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753910615422,3.29,175.82,175.79,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753910615625,3.29,175.82,175.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910615823,104.34,175.98,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910615824,3.29,175.88,175.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910616319,3.29,175.88,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910616923,3.29,175.88,175.85,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753910617122,3.29,175.87,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910617328,3.29,175.87,175.83,7.2740466]
["bitfinex-derivatives","SOLF0:USTF0",1753910617821,3.29,175.87,175.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910618024,3.29,175.87,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910618523,5.6866,175.89,175.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910618724,8.976,175.91,175.86,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753910618926,8.78828078,175.94,175.86,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1753910618927,4.40472448,175.9,175.86,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1753910619121,3.29,175.93,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910619324,4.40528879,175.92,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910619525,3.29,175.9,175.85,12.9615466]
["bitfinex-derivatives","SOLF0:USTF0",1753910619925,5.6869,175.88,175.83,12.9621466]
["bitfinex-derivatives","SOLF0:USTF0",1753910620126,3.29,175.87,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910620426,3.29,175.87,175.81,7.2740466]
["bitfinex-derivatives","SOLF0:USTF0",1753910620723,3.29,175.87,175.81,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910620927,3.29,175.86,175.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910621834,3.29,175.92,175.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910622226,3.29,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910623230,8.9754,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910623532,3.29,175.9,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910624331,3.29,175.95,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910624633,3.29,175.92,175.89,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1753910624834,3.29,175.92,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910625426,3.29,175.91,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910626127,3.29,175.91,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910626523,3.29,175.9,175.86,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910626730,3.29,175.9,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910627227,3.29,175.89,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910627529,3.29,175.88,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910628531,4.0640466,175.94,175.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910628728,3.29,175.89,175.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910629634,8.78828078,175.96,175.88,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753910629835,7.71080297,175.95,175.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910630035,4.0640466,175.96,175.88,9.7507466]
["bitfinex-derivatives","SOLF0:USTF0",1753910630036,8.9752,175.93,175.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910630235,3.29,175.97,175.9,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910630530,3.29,175.95,175.92,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910630730,3.29,175.95,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910632630,5.6836,175.98,175.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910632937,3.29,175.96,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910634935,5.6838,175.97,175.94,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910635136,3.29,175.95,175.94,7.2740466]
["bitfinex-derivatives","SOLF0:USTF0",1753910635637,5.6835,175.98,175.94,12.9587466]
["bitfinex-derivatives","SOLF0:USTF0",1753910635840,3.29,175.96,175.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910636935,3.29,175.98,175.95,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1753910637139,3.29,175.97,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910637534,3.29,175.97,175.96,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753910638438,3.29,175.97,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910639142,3.29,175.97,175.96,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1753910639332,3.29,175.97,175.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753910639529,3.29,175.97,175.94,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910639730,3.29,175.97,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910640744,3.29,175.97,175.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753910640942,3.14,175.96,175.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1753910642544,3.14,175.96,175.92,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910642941,3.14,175.96,175.9,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910643143,3.14,175.96,175.9,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910643445,3.14,175.96,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910643846,3.14,175.96,175.9,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910644247,3.14,175.96,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910644448,3.14,175.96,175.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910644745,3.14,175.96,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910646245,3.14,175.93,175.9,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753910647247,3.14,175.93,175.91,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753910647448,3.14,175.92,175.91,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1753910647851,3.14,175.96,175.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910648050,3.14,175.96,175.93,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910648246,3.14,175.96,175.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910649148,3.14,175.98,175.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910651355,3.14,175.98,175.97,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1753910652653,13.3,175.99,175.98,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1753910654150,3.14,176.02,176.01,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1753910654454,3.14,176.02,176.01,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910655055,3.14,176.02,176.01,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910658161,3.14,176.02,176.01,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910661663,3.14,176.04,176.01,9.7465466]
["bitfinex-derivatives","SOLF0:USTF0",1753910661863,3.14,176.04,176.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910662859,3.14,176.06,176.03,9.7456466]
["bitfinex-derivatives","SOLF0:USTF0",1753910663063,3.14,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910663265,7.56754376,176.06,176.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910664065,8.8212,176.05,176.03,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910664268,3.14,176.04,175.99,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910664757,5.6816,176.04,175.99,12.9868466]
["bitfinex-derivatives","SOLF0:USTF0",1753910664954,3.14,176.03,175.99,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910665158,3.14,176.03,176.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910665768,3.14,176.02,176.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910667763,3.14,176.02,176.01,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1753910668269,3.14,176.02,176.01,7.3040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910669668,3.14,176.02,175.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910669873,3.12,176.01,175.97,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910670073,3.12,176.01,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910670465,4.0640466,176.04,175.97,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753910670772,3.12,176.0,175.95,111.4040466]
["bitfinex-derivatives","SOLF0:USTF0",1753910670968,3.12,176.0,175.95,113.0243]
["bitfinex-derivatives","SOLF0:USTF0",1753910671167,3.12,176.0,175.95,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753910671470,7.55224093,175.99,175.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910671769,3.12,175.98,175.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910672172,5.6838,175.97,175.94,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753910672362,3.12,175.95,175.94,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1753910674468,3.12,175.95,175.89,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753910674469,3.12,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910675066,3.12,175.95,175.92,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1753910675275,3.12,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910676368,5.6846,175.95,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910676568,3.12,175.93,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910676765,5.6837,175.98,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910676970,3.12,175.97,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910677170,5.6837,175.98,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910677370,3.12,175.96,175.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910678272,3.12,175.96,175.93,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753910678671,3.12,175.96,175.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910680579,3.12,175.97,175.94,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753910680771,3.12,175.97,175.89,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753910680772,3.12,175.97,175.95,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910680972,3.12,175.97,175.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910681168,8.47,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910681169,11.59,175.98,175.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910682279,11.59,175.98,175.94,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910682280,3.12,175.97,175.94,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753910683381,3.12,175.96,175.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910683577,3.12,175.96,175.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753910683779,5.685,175.94,175.89,109.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753910683977,3.12,175.93,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910684476,3.12,175.92,175.89,109.9461]
["bitfinex-derivatives","SOLF0:USTF0",1753910684673,3.12,175.92,175.89,113.0061]
["bitfinex-derivatives","SOLF0:USTF0",1753910684879,3.12,175.91,175.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910688584,3.12,175.91,175.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910688885,3.12,175.91,175.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1753910689288,3.12,175.91,175.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910691684,8.8057,175.91,175.87,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753910691887,3.12,175.9,175.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910692081,3.12,175.9,175.87,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753910692287,3.12,175.89,175.86,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1753910692484,3.12,175.89,175.85,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910692684,8.8065,175.89,175.85,112.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753910692884,5.6865,175.89,175.85,112.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753910693085,3.12,175.88,175.85,112.9876]
["bitfinex-derivatives","SOLF0:USTF0",1753910693584,3.12,175.88,175.85,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753910694488,3.12,175.88,175.85,112.9874]
["bitfinex-derivatives","SOLF0:USTF0",1753910695584,5.6865,175.89,175.85,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753910695782,3.12,175.86,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910695990,3.12,175.85,175.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910696285,3.12,175.85,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753910696787,3.12,175.85,175.8,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910696788,3.12,175.85,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910696986,3.12,175.85,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910697387,5.688,175.84,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910697582,3.12,175.83,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910697884,3.12,175.86,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910698188,3.12,175.86,175.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910698588,3.12,175.86,175.83,9.7523466]
["bitfinex-derivatives","SOLF0:USTF0",1753910698789,3.23,175.9,175.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910699787,3.23,175.86,175.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910700086,3.23,175.93,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910700287,5.6857,175.91,175.85,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910700483,3.23,175.89,175.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910700792,5.6855,175.92,175.87,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910700992,3.23,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910703385,3.23,175.9,175.89,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1753910703585,3.23,175.9,175.89,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910703796,5.6857,175.92,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910703989,3.23,175.91,175.88,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753910704192,3.23,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910704595,3.23,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910705398,3.23,175.92,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910705595,3.23,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910705796,3.23,175.91,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910706890,5.6848,175.94,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910707190,3.23,175.96,175.91,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910707389,8.47,175.98,175.91,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910707390,5.6846,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910707590,3.23,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910709698,3.23,175.96,175.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910709898,3.23,175.97,175.94,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910710190,11.7,175.98,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910710893,8.47,175.98,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910711094,8.47,175.98,175.97,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1753910711693,3.23,176.02,176.0,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753910711894,3.23,176.01,176.0,12.9368466]
["bitfinex-derivatives","SOLF0:USTF0",1753910712095,3.23,176.01,176.0,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910712291,3.23,176.01,175.95,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910712499,3.23,176.01,175.97,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910712798,3.23,176.01,175.97,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910714297,8.9128,176.01,175.97,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910714495,3.23,176.0,175.97,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910715492,3.23,175.99,175.95,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910716300,8.9134,175.99,175.95,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910716499,3.23,175.98,175.95,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910717699,3.23,175.98,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910718099,3.23,175.98,175.94,12.9385466]
["bitfinex-derivatives","SOLF0:USTF0",1753910718296,3.23,175.98,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910720601,3.23,175.98,175.94,9.7485466]
["bitfinex-derivatives","SOLF0:USTF0",1753910720799,3.23,175.97,175.92,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1753910721000,3.23,175.97,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910721501,3.23,175.95,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910722303,3.23,175.94,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910722506,3.23,175.94,175.91,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753910723003,3.23,175.92,175.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910723198,5.6851,175.93,175.89,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753910723406,3.23,175.91,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910723998,3.23,175.9,175.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910724503,3.23,175.9,175.89,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1753910724700,3.23,175.9,175.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753910725006,3.23,175.91,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910725709,3.23,175.9,175.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910725999,9.7483466,175.96,175.9,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753910726199,3.23,175.94,175.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910726406,3.23,175.93,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910727001,3.23,175.97,175.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910727304,3.23,175.97,175.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753910727305,3.23,175.97,175.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910727503,5.6831,176.0,175.96,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910727701,3.23,175.98,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910728301,3.23,176.0,175.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753910728501,3.23,176.0,175.99,7.2540466]
["bitfinex-derivatives","SOLF0:USTF0",1753910729604,3.23,176.0,175.97,7.0840466]
["bitfinex-derivatives","SOLF0:USTF0",1753910729805,3.23,176.0,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910730008,3.23,176.0,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910730009,3.04,175.99,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910730207,3.04,175.99,175.92,108.5440466]
["bitfinex-derivatives","SOLF0:USTF0",1753910730407,5.6841,175.97,175.92,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753910730610,3.04,175.96,175.92,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753910730912,4.0640466,176.0,175.92,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753910730913,3.04,175.99,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910731209,3.04,175.99,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910731210,3.04,175.98,175.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910731606,8.7229,176.0,175.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910731812,3.04,175.98,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910732011,4.0640466,176.04,175.96,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910732204,4.0640466,176.04,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910732205,3.04,175.99,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910733908,5.6825,176.01,175.96,12.7680466]
["bitfinex-derivatives","SOLF0:USTF0",1753910734109,3.04,175.98,175.96,12.7680466]
["bitfinex-derivatives","SOLF0:USTF0",1753910734512,3.04,175.98,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910735608,3.04,176.0,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910735802,3.04,175.99,175.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910737318,3.04,175.98,175.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910738415,5.6828,176.0,175.96,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910738416,3.04,175.97,175.96,4.0640466]
["bitfinex-derivatives","SOLF0:USTF0",1753910738713,3.04,175.97,175.96,7.0840466]
["bitfinex-derivatives","SOLF0:USTF0",1753910739616,3.04,175.97,175.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910739915,5.6843,175.96,175.91,12.7695466]
["bitfinex-derivatives","SOLF0:USTF0",1753910740115,3.04,175.95,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910741213,3.04,175.94,175.89,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753910741516,3.04,175.94,175.9,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1753910741710,3.04,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910742715,3.04,175.93,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910743118,5.6847,175.95,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910743418,3.04,175.92,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910745417,3.04,175.92,175.89,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753910746522,3.04,175.92,175.88,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1753910746724,3.04,175.9,175.89,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1753910747316,3.04,175.9,175.88,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753910747518,3.04,175.89,175.88,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753910748323,5.6856,175.92,175.88,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753910748511,5.6851,175.93,175.89,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753910748920,5.6851,175.93,175.86,6.63684178]
["bitfinex-derivatives","SOLF0:USTF0",1753910749130,3.04,175.92,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910750222,8.7255,175.92,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910750421,3.04,175.91,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910750619,3.04,175.9,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910752325,4.75317482,175.98,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910752326,3.04,175.93,175.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910753028,3.04,175.93,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910753328,3.04,175.93,175.9,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753910753329,3.04,175.93,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910753625,8.7248,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910753819,5.6848,175.94,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910754015,3.04,175.92,175.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910756227,3.04,175.92,175.91,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753910758118,3.04,175.93,175.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753910758324,3.04,175.93,175.92,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753910758925,3.04,175.95,175.92,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1753910759125,5.6839,175.97,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910759331,3.04,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910760624,3.04,175.96,175.93,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1753910760822,3.04,175.96,175.92,6.63684178]
["bitfinex-derivatives","SOLF0:USTF0",1753910760823,3.04,175.96,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910761529,6.63684178,176.02,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910761530,3.04,176.01,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910761725,3.04,175.99,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910761922,3.04,175.97,175.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910762121,3.04,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910763319,5.6838,175.97,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910763524,3.04,175.96,175.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910764531,3.04,175.95,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910764828,3.04,175.95,175.92,7.0711796]
["bitfinex-derivatives","SOLF0:USTF0",1753910765126,4.0711796,175.95,175.87,4.0711796]
["bitfinex-derivatives","SOLF0:USTF0",1753910765324,4.0711796,175.89,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910765627,5.6876,175.86,175.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910765828,3.04,175.85,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910766224,3.04,175.85,175.79,97.70480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910766425,3.04,175.82,175.79,97.70480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910766628,3.04,175.82,175.79,100.70480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910766824,3.04,175.81,175.79,100.70480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910767127,3.04,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910768720,3.04,175.87,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910769125,3.04,175.86,175.81,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753910769625,3.04,175.86,175.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910770124,3.04,175.94,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910770330,3.04,175.92,175.86,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910770725,5.6856,175.92,175.87,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1753910770926,3.04,175.91,175.87,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1753910771332,3.04,175.91,175.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910771932,3.04,175.96,175.88,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910772133,382.04,175.97,175.88,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910772134,3.04,175.94,175.88,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910772438,5.6851,175.93,175.88,15.33253797]
["bitfinex-derivatives","SOLF0:USTF0",1753910772629,3.04,175.91,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910772927,382.04,175.97,175.9,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910773131,3.04,175.94,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910773328,3.04,176.01,175.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910773530,5.6838,175.98,175.92,12.33133797]
["bitfinex-derivatives","SOLF0:USTF0",1753910773726,3.04,175.96,175.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910773933,3.04,175.96,175.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910774234,5.6847,175.94,175.88,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753910774532,3.04,175.93,175.88,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1753910774733,3.04,175.93,175.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910775125,6.64603797,175.97,175.87,12.33303797]
["bitfinex-derivatives","SOLF0:USTF0",1753910775325,3.04,175.94,175.84,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910775529,3.04,175.92,175.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910776337,3.04,175.9,175.83,6.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910776637,3.04,175.9,175.83,9.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910776933,3.04,175.89,175.83,6.64603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910777133,3.04,175.89,175.8,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1753910777134,3.04,175.89,175.8,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1753910777435,3.04,175.89,175.8,114.20603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910777635,3.04,175.87,175.83,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1753910778138,3.04,175.86,175.8,114.20603797]
["bitfinex-derivatives","SOLF0:USTF0",1753910778537,3.04,175.86,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910778737,3.04,175.89,175.8,110.249]
["bitfinex-derivatives","SOLF0:USTF0",1753910778938,3.04,175.87,175.8,110.249]
["bitfinex-derivatives","SOLF0:USTF0",1753910779138,3.04,175.87,175.8,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1753910779334,5.6879,175.85,175.8,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1753910779540,3.04,175.84,175.8,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1753910780141,3.04,175.84,175.8,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753910780634,5.688,175.84,175.8,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1753910780939,3.04,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910781342,5.6878,175.85,175.8,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753910781538,3.04,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910782038,5.688,175.84,175.79,103.39430373]
["bitfinex-derivatives","SOLF0:USTF0",1753910782240,3.04,175.81,175.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910783543,3.04,175.82,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910784243,3.04,175.88,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910784448,3.04,175.84,175.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753910786247,3.04,175.84,175.81,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910787647,5.6874,175.86,175.81,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910787847,3.04,175.85,175.81,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910789852,5.6878,175.85,175.81,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910790053,3.01,175.84,175.81,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910792255,8.698,175.84,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910792455,3.01,175.83,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910793458,5.6877,175.85,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910793760,3.01,175.84,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910794456,3.01,175.84,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910794660,3.01,175.84,175.79,101.78196316]
["bitfinex-derivatives","SOLF0:USTF0",1753910794661,3.01,175.83,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910794954,3.01,175.83,175.79,97.70480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910795158,5.6874,175.86,175.79,100.76480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910795159,3.01,175.86,175.79,100.76480373]
["bitfinex-derivatives","SOLF0:USTF0",1753910796154,3.01,175.83,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910796762,8.6983,175.83,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910796961,3.01,175.82,175.81,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753910797461,3.01,175.82,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910797962,3.01,175.82,175.8,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753910800263,5.6882,175.84,175.8,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753910800464,3.01,175.83,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910801367,3.01,175.83,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910802871,3.01,175.83,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910803062,3.01,175.82,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910805062,3.01,175.83,175.8,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753910805457,3.01,175.82,175.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910806860,3.01,175.82,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910807062,3.01,175.81,175.8,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753910807566,3.01,175.81,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910807760,3.01,175.81,175.8,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753910808765,5.6876,175.86,175.81,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1753910809066,3.01,175.85,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910810271,8.6977,175.85,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910810472,3.01,175.84,175.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910813073,3.01,175.84,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910813867,3.01,175.82,175.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910814666,3.01,175.81,175.79,110.1296]
["bitfinex-derivatives","SOLF0:USTF0",1753910815071,4.07715943,175.86,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910815268,4.48143206,175.85,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910815470,4.48143206,175.84,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910815666,3.01,175.83,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910816072,3.01,175.83,175.8,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1753910816272,8.6984,175.83,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910816470,3.01,175.82,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910816870,3.01,175.82,175.79,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753910818379,3.01,175.81,175.79,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753910818880,3.26,175.8,175.79,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1753910820482,3.26,175.81,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910820775,3.26,175.81,175.8,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753910820976,7.75080916,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910821879,10.17990916,175.81,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910822076,10.17990916,175.81,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910822077,3.26,175.8,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910822282,7.73681679,175.8,175.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910823081,3.26,175.79,175.77,111.70715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910823479,5.6891,175.81,175.77,111.70715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910823679,4.48051663,175.8,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910823883,3.26,175.79,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910824884,8.9491,175.81,175.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910825082,3.26,175.8,175.78,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1753910825288,3.26,175.84,175.79,7.32715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910825484,4.48052619,175.83,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910825678,3.26,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910825879,7.74052619,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910827287,3.26,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910827487,3.26,175.81,175.8,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1753910829090,3.26,175.81,175.79,9.76665943]
["bitfinex-derivatives","SOLF0:USTF0",1753910829292,3.26,175.81,175.79,13.01665943]
["bitfinex-derivatives","SOLF0:USTF0",1753910829489,5.6883,175.83,175.79,13.01665943]
["bitfinex-derivatives","SOLF0:USTF0",1753910829689,3.26,175.8,175.79,13.01665943]
["bitfinex-derivatives","SOLF0:USTF0",1753910830487,3.26,175.8,175.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1753910830786,5.6881,175.84,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910830990,4.47946551,175.83,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910831187,7.73946551,175.82,175.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910831786,7.73946551,175.82,175.8,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753910831984,7.73946551,175.81,175.8,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1753910832184,7.73946551,175.81,175.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910832783,3.26,175.8,175.78,9.76695943]
["bitfinex-derivatives","SOLF0:USTF0",1753910833995,4.4749668,175.79,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910834185,3.26,175.77,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910834382,3.26,175.77,175.75,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1753910835593,3.26,175.77,175.74,13.01835943]
["bitfinex-derivatives","SOLF0:USTF0",1753910836788,3.26,175.76,175.74,13.01835943]
["bitfinex-derivatives","SOLF0:USTF0",1753910836988,3.26,175.76,175.75,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753910837392,3.26,175.76,175.75,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1753910838486,3.26,175.76,175.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910840096,3.26,175.76,175.73,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753910840296,3.26,175.76,175.73,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1753910840596,3.26,175.76,175.72,9.76885943]
["bitfinex-derivatives","SOLF0:USTF0",1753910840597,3.26,175.75,175.72,9.76885943]
["bitfinex-derivatives","SOLF0:USTF0",1753910840798,3.26,175.75,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910841197,3.26,175.74,175.71,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753910841596,3.26,175.77,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910841800,3.26,175.75,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910842405,3.26,175.75,175.7,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910842406,3.26,175.75,175.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910842606,3.26,175.74,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910843403,3.26,175.74,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910844202,3.26,175.77,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910844404,3.26,175.75,175.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910844803,3.26,175.75,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910845304,3.26,175.73,175.7,7.32715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910845502,3.26,175.73,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910846002,3.26,175.73,175.7,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910846302,3.26,175.73,175.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753910847001,3.26,175.73,175.72,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1753910848608,3.26,175.73,175.71,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753910848806,5.6909,175.75,175.71,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753910848807,3.29,175.72,175.71,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753910849206,3.29,175.72,175.71,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1753910850200,3.29,175.72,175.7,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753910850405,3.29,175.72,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910850608,3.29,175.74,175.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910850801,3.29,175.74,175.71,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1753910852308,5.6912,175.74,175.71,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1753910852504,3.29,175.73,175.71,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1753910852905,3.29,175.73,175.71,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1753910853100,3.29,175.73,175.71,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1753910853301,3.29,175.73,175.69,8.19378082]
["bitfinex-derivatives","SOLF0:USTF0",1753910853302,4.07715943,175.72,175.69,4.11662139]
["bitfinex-derivatives","SOLF0:USTF0",1753910853506,13.05965943,175.7,175.69,0.78662139]
["bitfinex-derivatives","SOLF0:USTF0",1753910853707,17.55118882,175.7,175.69,0.78662139]
["bitfinex-derivatives","SOLF0:USTF0",1753910854106,3.29,175.69,175.63,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910854607,3.29,175.69,175.65,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1753910855206,3.29,175.68,175.64,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1753910856110,5.6934,175.68,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910856308,3.29,175.67,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910858713,8.9835,175.67,175.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910863719,5.6939,175.66,175.63,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753910864019,3.29,175.67,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910864215,5.6943,175.65,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910864413,4.07715943,175.68,175.61,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753910864619,3.29,175.67,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910864811,3.29,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910865214,5.6945,175.64,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910866009,3.29,175.65,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910866819,5.6945,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910867219,8.9845,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910869326,3.29,175.64,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910870325,8.9845,175.64,175.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910871822,3.29,175.63,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910872024,3.29,175.63,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910873320,3.29,175.66,175.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910873824,5.6947,175.64,175.6,8.7557]
["bitfinex-derivatives","SOLF0:USTF0",1753910874026,3.29,175.63,175.6,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753910874324,3.29,175.63,175.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910874520,3.29,175.63,175.6,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753910874724,3.29,175.63,175.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910874922,3.29,175.63,175.6,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1753910875118,4.77200129,175.71,175.58,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910875323,4.07715943,175.63,175.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910875526,4.07715943,175.61,175.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910875729,5.696,175.6,175.56,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1753910876120,3.29,175.59,175.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910876820,3.29,175.59,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910877026,3.29,175.58,175.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910877529,3.29,175.6,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910877924,3.29,175.56,175.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753910879425,3.29,175.56,175.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910880019,3.29,175.56,175.51,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910880220,3.29,175.56,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910880422,3.29,175.56,175.48,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910880625,3.06,175.53,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910880825,3.06,175.52,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910881124,3.06,175.51,175.41,108.51715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910881426,3.06,175.54,175.45,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910881627,5.6981,175.53,175.48,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1753910881831,3.06,175.52,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910882219,3.06,175.52,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910882423,3.06,175.51,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910883223,3.06,175.51,175.46,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910883433,3.06,175.51,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910884133,3.06,175.6,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910884328,3.06,175.58,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910884634,7.55649695,175.57,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910884829,3.06,175.63,175.56,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910885036,3.06,175.63,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910885220,3.06,175.63,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910885425,7.55894211,175.63,175.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910885625,3.06,175.65,175.62,7.34715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910885832,3.06,175.65,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910886032,7.56057008,175.65,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910886828,4.07715943,175.7,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910887032,387.45200129,175.72,175.62,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910887033,4.50183894,175.69,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910887337,3.06,175.66,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910888229,7.56348735,175.66,175.51,100.74534305]
["bitfinex-derivatives","SOLF0:USTF0",1753910888432,3.06,175.65,175.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910889933,3.06,175.67,175.64,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1753910890136,4.5060584,175.66,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910890334,3.06,175.67,175.64,9.77165943]
["bitfinex-derivatives","SOLF0:USTF0",1753910890637,3.06,175.67,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910891138,3.06,175.68,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910891433,7.5677037,175.68,175.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910892036,13.2609037,175.68,175.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910892238,7.5677037,175.67,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910892429,3.06,175.67,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910895940,8.7535,175.67,175.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910898035,8.7535,175.67,175.51,100.74534305]
["bitfinex-derivatives","SOLF0:USTF0",1753910898036,3.06,175.66,175.61,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910898236,3.06,175.66,175.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910898542,8.7553,175.62,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910898834,3.06,175.62,175.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910899840,4.07715943,175.65,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910900038,3.06,175.63,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910900245,3.06,175.61,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910900537,3.06,175.6,175.57,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910900740,5.6955,175.61,175.57,9.77355943]
["bitfinex-derivatives","SOLF0:USTF0",1753910900941,8.7555,175.61,175.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910902046,8.7555,175.61,175.57,9.77355943]
["bitfinex-derivatives","SOLF0:USTF0",1753910902047,8.7558,175.6,175.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910902345,3.06,175.6,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910902644,5.6961,175.59,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910902840,3.06,175.59,175.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910904236,3.06,175.59,175.56,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1753910904437,3.06,175.59,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910905440,5.6958,175.6,175.55,9.77445943]
["bitfinex-derivatives","SOLF0:USTF0",1753910905644,3.06,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910908947,8.7564,175.58,175.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753910911443,3.23,175.6,175.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910911649,3.23,175.58,175.51,100.74534305]
["bitfinex-derivatives","SOLF0:USTF0",1753910911946,3.23,175.57,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910912140,3.23,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910912841,8.9277,175.54,175.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910913642,3.23,175.55,175.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910913844,3.23,175.55,175.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910914846,3.23,175.53,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910915251,3.23,175.51,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910915451,3.23,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910916641,3.23,175.52,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910916845,3.23,175.52,175.46,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910917046,3.23,175.53,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910917545,3.23,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910918349,8.9287,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910919150,3.23,175.5,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910919554,3.23,175.5,175.49,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1753910919856,3.23,175.51,175.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910922754,8.9286,175.52,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910923652,8.9286,175.52,175.42,0.99174967]
["bitfinex-derivatives","SOLF0:USTF0",1753910923653,3.23,175.52,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910924155,4.07715943,175.55,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910924156,3.23,175.51,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910924851,4.07715943,175.55,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910925053,3.23,175.53,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910925745,3.23,175.5,175.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910925946,3.23,175.55,175.48,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910926157,3.23,175.55,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910926956,5.6988,175.51,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910927760,3.23,175.53,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910927952,3.23,175.55,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910928147,13.89715943,175.56,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910928148,3.23,175.51,175.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910928355,3.23,175.51,175.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910928748,3.23,175.51,175.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910928953,3.23,175.51,175.42,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910929262,8.9305,175.46,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910930256,8.9308,175.45,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910930757,3.23,175.45,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910930955,3.23,175.47,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910931158,3.23,175.45,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910931550,4.07715943,175.46,175.38,8.23757466]
["bitfinex-derivatives","SOLF0:USTF0",1753910931750,3.23,175.45,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910931956,3.23,175.4,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910932159,3.23,175.4,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910932358,3.23,175.4,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910932556,5.7026,175.39,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910932856,8.9326,175.39,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910933358,3.23,175.39,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910933858,3.23,175.39,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910934558,8.9326,175.39,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910934755,8.9326,175.39,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910934953,8.932,175.41,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910935262,3.23,175.43,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910935462,3.23,175.43,175.39,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910935654,3.23,175.43,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910936057,3.23,175.43,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910936058,4.07715943,175.43,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910936358,3.23,175.4,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910936655,3.23,175.39,175.38,7.49041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910937159,8.9325,175.4,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1753910938556,8.9325,175.4,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910938862,3.03,175.39,175.38,7.20041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910939566,5.7025,175.4,175.38,7.20041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910939764,3.03,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910940559,3.03,175.42,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910940760,3.03,175.43,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910941266,5.7018,175.42,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910941965,8.7318,175.42,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910942659,5.702,175.41,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910943956,8.7317,175.42,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910944263,3.03,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910944463,8.7315,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910944657,3.03,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910946168,23.1112,175.44,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910946369,7.51271333,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910946569,3.03,175.43,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910947670,5.7013,175.43,175.39,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1753910947863,3.03,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910948273,3.03,175.43,175.4,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1753910948568,3.03,175.43,175.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910949268,3.03,175.43,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910949470,7.51751531,175.43,175.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910949670,3.03,175.42,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910949872,3.03,175.41,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910951273,3.03,175.41,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910952272,4.07715943,175.42,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910952468,3.03,175.43,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910952774,9.8,175.45,175.42,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910952775,12.83,175.45,175.42,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910952965,7.52016768,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910953773,13.22106768,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910954177,7.52016768,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910955468,3.03,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910958173,15.5008,175.45,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910958174,9.8,175.45,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910958376,12.83,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910958578,17.33067486,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910960980,12.83,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910961477,3.03,175.44,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910962077,9.8,175.45,175.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910963083,12.83,175.45,175.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910963373,3.03,175.44,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910963576,3.03,175.42,175.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910964178,3.03,175.4,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910964375,3.03,175.39,175.38,7.20041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910964574,3.03,175.39,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910964779,8.7326,175.39,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910964975,12.80975943,175.39,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910965175,8.7326,175.39,175.38,4.16041523]
["bitfinex-derivatives","SOLF0:USTF0",1753910965573,6.55,175.39,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910965777,4.07715943,175.34,175.26,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910965982,0.85,175.35,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910966183,5.7048,175.33,175.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910966781,0.85,175.35,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910967478,4.07715943,175.41,175.3,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1753910967684,4.92715943,175.38,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910967875,0.85,175.37,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910968283,0.85,175.37,175.19,413.88982409]
["bitfinex-derivatives","SOLF0:USTF0",1753910968284,0.85,175.34,175.27,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910968485,0.85,175.34,175.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753910968683,0.87,175.36,175.31,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753910968886,0.87,175.36,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910969678,4.94715943,175.38,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910970085,4.07715943,175.38,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910970386,0.87,175.36,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910971683,4.51176375,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910971884,0.87,175.36,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910972092,4.51473227,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910972288,5.7042,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910972491,0.87,175.36,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910972691,4.51474315,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910972892,5.7042,175.35,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910974094,5.7042,175.34,175.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910974390,5.7042,175.34,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910983103,4.07715943,175.41,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910983404,9.8,175.45,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910983601,8.8415,175.43,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910984306,5.7016,175.42,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910984604,8.8416,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910985102,3.14,175.44,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910985406,3.14,175.42,175.36,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910985594,8.8416,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910986702,13.34907881,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910987303,8.8416,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910988699,4.07715943,175.43,175.34,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910989002,4.07715943,175.39,175.3,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753910989194,3.14,175.38,175.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910989399,8.8432,175.37,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910992210,5.7041,175.35,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910992400,3.14,175.37,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910992600,3.14,175.36,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910992802,5.7042,175.34,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910993401,8.8442,175.34,175.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910995412,3.14,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910995904,5.7051,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910996105,3.14,175.33,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910996705,5.7049,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910998008,5.7049,175.32,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910998615,3.14,175.33,175.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753910998913,4.07715943,175.35,175.28,109.73144314]
["bitfinex-derivatives","SOLF0:USTF0",1753910999109,5.7054,175.31,175.28,109.73144314]
["bitfinex-derivatives","SOLF0:USTF0",1753910999319,5.7054,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911000316,3.26,175.31,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911001220,4.07715943,175.32,175.19,0.99286733]
["bitfinex-derivatives","SOLF0:USTF0",1753911001221,4.07715943,175.28,175.19,0.99286733]
["bitfinex-derivatives","SOLF0:USTF0",1753911001418,3.26,175.31,175.24,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911001720,3.26,175.31,175.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911001924,3.26,175.31,175.17,106.73333495]
["bitfinex-derivatives","SOLF0:USTF0",1753911001925,3.26,175.31,175.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911002218,3.26,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911002419,5.706,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911002721,8.966,175.29,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911002921,9.67,175.3,175.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911003117,9.67,175.3,175.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911006120,9.67,175.3,175.29,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1753911007228,9.67,175.3,175.29,12.93295943]
["bitfinex-derivatives","SOLF0:USTF0",1753911008027,8.9635,175.37,175.29,12.93295943]
["bitfinex-derivatives","SOLF0:USTF0",1753911008230,3.26,175.41,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911008430,109.95715943,175.42,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911008431,3.26,175.39,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911008631,109.95715943,175.42,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911008632,3.26,175.38,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911008830,3.26,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911009027,3.26,175.38,175.26,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753911009028,109.95715943,175.42,175.26,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753911009232,3.26,175.37,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911009531,3.26,175.37,175.31,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911009532,3.26,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911009727,3.26,175.4,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911009932,3.26,175.4,175.33,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911009933,3.26,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911011829,3.26,175.39,175.35,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753911012036,3.26,175.39,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911013232,15.22,175.4,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911013730,15.22,175.4,175.37,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911014040,18.48,175.4,175.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911015627,15.22,175.4,175.35,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911015932,3.26,175.38,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911017740,3.26,175.38,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911017938,3.26,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911018135,8.9629,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911018439,3.26,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911021242,3.26,175.38,175.35,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753911021440,3.26,175.38,175.35,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753911021745,20.9223,175.4,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911022040,3.26,175.39,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911022237,3.26,175.39,175.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911022435,15.22,175.4,175.37,7.22715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911022636,15.22,175.4,175.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911023440,15.22,175.4,175.39,7.22715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911024336,15.22,175.4,175.39,12.92975943]
["bitfinex-derivatives","SOLF0:USTF0",1753911024844,3.33,175.45,175.43,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753911025137,3.33,175.45,175.35,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753911025138,0.07,175.45,175.44,7.22715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911025435,0.07,175.45,175.44,12.92805943]
["bitfinex-derivatives","SOLF0:USTF0",1753911025637,3.26,175.48,175.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911026042,3.26,175.48,175.46,9.77715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911026246,3.26,175.48,175.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911026940,3.26,175.48,175.47,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1753911027638,3.26,175.52,175.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911028139,3.26,175.52,175.49,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753911028448,3.26,175.52,175.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753911029847,8.66,175.53,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911030143,3.25,175.52,175.44,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911030339,3.25,175.52,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911030546,3.25,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911031140,3.25,175.49,175.45,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753911031343,4.07715943,175.51,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911031545,3.25,175.5,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911031945,5.7,175.48,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911032145,3.25,175.46,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911032350,3.25,175.43,175.36,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911032542,3.25,175.43,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911032935,3.25,175.41,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911033144,3.25,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911033939,3.25,175.4,175.38,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753911034142,3.25,175.4,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911034550,3.25,175.42,175.38,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753911034750,3.25,175.42,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911035045,3.25,175.41,175.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911037653,3.25,175.47,175.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911037943,5.7,175.47,175.42,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911038139,3.25,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911038339,3.25,175.49,175.32,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911038545,3.25,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911038746,5.41,175.53,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911038747,3.25,175.52,175.46,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911039046,5.6987,175.51,175.46,9.77735943]
["bitfinex-derivatives","SOLF0:USTF0",1753911039352,3.25,175.49,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911040242,5.6986,175.52,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911040449,3.25,175.52,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911040645,3.25,175.51,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911041147,3.25,175.51,175.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911043745,5.41,175.53,175.49,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911043950,8.66,175.53,175.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911044550,8.66,175.53,175.51,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911044756,3.25,175.52,175.51,7.30715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911046357,3.25,175.52,175.45,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911046554,3.25,175.52,175.45,7.30715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911046754,5.6999,175.48,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911046955,3.25,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911047558,3.25,175.46,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911048964,3.25,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911051968,3.25,175.49,175.46,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1753911052266,3.25,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911052669,5.6989,175.51,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911052872,3.25,175.49,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911054566,5.41,175.53,175.41,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911054766,8.66,175.53,175.52,7.30715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911054964,5.41,175.53,175.52,7.30715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911055369,5.41,175.53,175.52,13.00545943]
["bitfinex-derivatives","SOLF0:USTF0",1753911058669,0.06,175.54,175.53,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1753911058870,0.06,175.54,175.53,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1753911059870,3.09,175.54,175.5,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911060278,8.7878,175.54,175.49,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753911060582,8.7878,175.54,175.46,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753911060583,0.06,175.54,175.52,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911060774,0.06,175.54,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911060976,3.09,175.54,175.52,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911061178,0.06,175.54,175.52,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911061377,0.06,175.54,175.53,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1753911061770,3.03,175.6,175.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911061975,3.03,175.59,175.58,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911062174,3.03,175.58,175.56,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911062378,3.03,175.58,175.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911063178,3.03,175.58,175.57,8.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753911063377,387.91101976,175.66,175.56,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911063675,3.03,175.59,175.58,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911063873,3.03,175.65,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911064075,3.03,175.63,175.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911064382,3.03,175.63,175.62,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911064584,7.52734342,175.63,175.62,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911064779,5.36,175.64,175.62,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911064983,8.39,175.64,175.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911066080,3.03,175.7,175.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911066281,3.03,175.68,175.67,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911066483,4.49446709,175.68,175.67,12.78065943]
["bitfinex-derivatives","SOLF0:USTF0",1753911066787,3.03,175.68,175.67,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911066984,4.49709452,175.68,175.67,7.08715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911067385,3.03,175.7,175.67,12.78065943]
["bitfinex-derivatives","SOLF0:USTF0",1753911067684,7.52588771,175.69,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911068076,7.52588771,175.69,175.68,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753911068685,3.03,175.71,175.67,4.07715943]
["bitfinex-derivatives","SOLF0:USTF0",1753911068890,3.03,175.7,175.69,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911069987,3.03,175.7,175.69,15.35334445]
["bitfinex-derivatives","SOLF0:USTF0",1753911070186,3.03,175.73,175.69,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911070385,3.03,175.77,175.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911070577,3.03,175.75,175.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911070782,3.03,175.72,175.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911071182,3.03,175.77,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911071377,3.03,175.75,175.73,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911071578,3.03,175.74,175.73,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911072080,3.03,175.76,175.73,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911072283,3.03,175.8,175.73,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911072592,3.03,175.78,175.73,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911072789,3.03,175.76,175.73,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911073891,3.03,175.76,175.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911073892,3.03,175.76,175.71,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753911074092,3.03,175.76,175.69,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911074789,3.03,175.73,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911075190,3.03,175.73,175.7,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753911075390,3.03,175.79,175.71,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911075590,8.7203,175.77,175.73,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911075895,3.03,175.75,175.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911076588,3.03,175.75,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911076793,3.03,175.74,175.72,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1753911077090,3.03,175.74,175.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911077291,3.03,175.74,175.73,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911077790,3.03,175.74,175.73,15.35204445]
["bitfinex-derivatives","SOLF0:USTF0",1753911077987,3.03,175.79,175.73,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911078293,3.03,175.77,175.71,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911078489,3.03,175.76,175.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911078690,3.03,175.76,175.71,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911078887,3.03,175.76,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911079087,3.03,175.76,175.72,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753911079394,8.7206,175.76,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911079591,3.03,175.75,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911080383,3.03,175.75,175.72,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753911080995,8.7206,175.76,175.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911081196,3.03,175.75,175.71,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911081398,3.03,175.75,175.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911081591,3.03,175.75,175.71,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911081894,3.03,175.75,175.71,9.66054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911082090,3.03,175.79,175.71,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911082297,3.03,175.75,175.67,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911082595,8.7216,175.73,175.69,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753911082797,3.03,175.72,175.69,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753911083098,3.03,175.71,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911083798,3.03,175.77,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911084095,3.03,175.75,175.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911084296,8.7211,175.75,175.71,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753911084496,3.03,175.74,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911085096,8.7212,175.74,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911085294,3.03,175.73,175.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911085487,3.03,175.72,175.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911085699,3.03,175.68,175.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911085900,3.03,175.72,175.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911086095,3.03,175.7,175.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911086297,3.03,175.7,175.67,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753911086698,3.03,175.7,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911087098,3.03,175.69,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911088302,3.03,175.74,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911088501,3.03,175.72,175.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911088698,3.23,175.71,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911088906,3.23,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911090303,8.9216,175.73,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911090505,3.23,175.73,175.71,6.65054445]
["bitfinex-derivatives","SOLF0:USTF0",1753911090802,3.23,175.73,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911092804,3.23,175.75,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911093005,3.23,175.74,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911093601,7.68786448,175.74,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911096607,4.45786448,175.74,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911096806,7.68786448,175.74,175.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911097309,3.23,175.73,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911097497,3.23,175.71,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911097701,4.45786448,175.7,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911097905,3.23,175.74,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911098202,8.8065589,175.76,175.69,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911098203,3.23,175.72,175.69,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911098408,3.23,175.76,175.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911098612,3.23,175.74,175.73,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911098900,7.70534739,175.74,175.73,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911101704,7.70534739,175.74,175.71,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911101705,3.23,175.73,175.71,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911101903,7.70534739,175.72,175.71,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911102610,3.23,175.71,175.67,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911102906,3.23,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911103111,7.70534739,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911103701,3.23,175.68,175.65,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911104004,4.47534739,175.67,175.65,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911104204,3.23,175.7,175.65,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911104404,4.49019045,175.69,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911104611,4.49019045,175.68,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911104908,3.23,175.69,175.66,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1753911105108,4.49354044,175.68,175.67,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911105809,4.49354044,175.68,175.67,12.93384942]
["bitfinex-derivatives","SOLF0:USTF0",1753911107301,7.72354044,175.68,175.67,12.93384942]
["bitfinex-derivatives","SOLF0:USTF0",1753911107910,7.72354044,175.68,175.66,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753911108112,3.23,175.66,175.65,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911108411,7.72354044,175.66,175.65,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911108914,7.72354044,175.66,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911109212,7.72354044,175.66,175.63,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911109213,3.23,175.65,175.63,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911109408,7.72354044,175.64,175.63,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911109604,3.23,175.64,175.63,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911109911,7.73670073,175.64,175.63,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911110515,3.23,175.64,175.63,7.24034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911112010,4.50815084,175.64,175.58,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911112212,8.83860637,175.67,175.58,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911112213,3.23,175.62,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911113015,3.23,175.61,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911114620,3.23,175.63,175.61,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1753911114812,3.23,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911117016,3.23,175.65,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911117218,3.23,175.68,175.62,9.77534942]
["bitfinex-derivatives","SOLF0:USTF0",1753911117516,10.19077144,175.67,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911117710,3.23,175.65,175.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911121522,3.23,175.65,175.62,7.38034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911121716,3.23,175.65,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911122113,3.09,175.64,175.51,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1753911122419,3.09,175.64,175.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911122620,5.6954,175.62,175.57,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753911122820,3.09,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911124323,5.6949,175.63,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911124525,3.09,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911124714,4.08034942,175.67,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911125024,3.09,175.63,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911125316,3.09,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911125521,5.6947,175.64,175.6,9.77604942]
["bitfinex-derivatives","SOLF0:USTF0",1753911125726,3.09,175.63,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911126325,4.08034942,175.7,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911126622,3.09,175.67,175.6,7.38034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911126826,5.6944,175.65,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911127122,3.09,175.63,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911127622,4.08034942,175.7,175.62,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911127817,3.09,175.65,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911132322,3.09,175.69,175.62,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911132530,3.09,175.69,175.62,7.38034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911132724,3.09,175.69,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911133124,5.6937,175.67,175.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911133327,3.09,175.66,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911135031,3.09,175.66,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911138427,3.09,175.71,175.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911138927,3.09,175.68,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911140639,3.09,175.67,175.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911141839,3.09,175.67,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911142434,5.694,175.66,175.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911142643,3.09,175.65,175.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911142942,3.09,175.65,175.6,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911143142,3.09,175.64,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911143648,3.09,175.61,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911144855,3.09,175.63,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911145041,3.09,175.64,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911145242,3.09,175.64,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911145547,3.09,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911145747,3.09,175.62,175.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911146953,3.09,175.62,175.55,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753911146954,3.09,175.62,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911147445,4.08034942,175.64,175.57,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1753911147747,3.09,175.63,175.57,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1753911147949,3.09,175.63,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911148150,5.6952,175.62,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911148350,3.09,175.6,175.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911148554,8.7852,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911148855,3.09,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911149056,3.24,175.64,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911149349,3.24,175.63,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911149944,4.08034942,175.68,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911150148,3.24,175.62,175.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911150346,3.24,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911152345,3.24,175.62,175.55,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753911152346,8.9351,175.62,175.58,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911152549,3.24,175.61,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911157250,5.6948,175.63,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911157451,3.24,175.62,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911157949,8.9351,175.62,175.58,9.77654942]
["bitfinex-derivatives","SOLF0:USTF0",1753911158258,8.9351,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911159161,3.24,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911160556,8.9351,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911161261,3.24,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911163059,8.83836769,175.68,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911163060,3.24,175.68,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911163251,3.24,175.66,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911163961,3.24,175.66,175.61,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1753911164159,8.9341,175.66,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911164360,5.6941,175.66,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911164560,3.24,175.65,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911165260,8.9341,175.65,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911165556,3.24,175.68,175.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911165858,3.24,175.68,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911166058,3.24,175.68,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911166659,5.6937,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911166859,8.9337,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911167254,3.24,175.67,175.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911167460,3.24,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911167759,3.24,175.67,175.66,7.22034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911167954,3.24,175.69,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911168155,8.8582943,175.74,175.66,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911168355,3.24,175.71,175.66,9.77414942]
["bitfinex-derivatives","SOLF0:USTF0",1753911168660,3.24,175.68,175.66,9.77414942]
["bitfinex-derivatives","SOLF0:USTF0",1753911168962,3.24,175.68,175.66,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911169255,3.24,175.68,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911170760,3.24,175.68,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911171755,5.6937,175.67,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911172061,3.24,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911172457,3.24,175.66,175.61,7.22034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911172758,3.24,175.66,175.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911172959,3.24,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911174961,3.24,175.66,175.63,9.77484942]
["bitfinex-derivatives","SOLF0:USTF0",1753911175160,3.24,175.66,175.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911175753,3.24,175.66,175.63,9.77484942]
["bitfinex-derivatives","SOLF0:USTF0",1753911175754,3.24,175.66,175.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911176460,3.24,175.66,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911177261,3.24,175.63,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911177463,3.24,175.62,175.6,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753911177865,3.24,175.62,175.59,9.77634942]
["bitfinex-derivatives","SOLF0:USTF0",1753911178065,3.24,175.62,175.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911178365,3.24,175.62,175.59,9.77634942]
["bitfinex-derivatives","SOLF0:USTF0",1753911178366,3.24,175.62,175.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911182666,8.9351,175.62,175.59,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911182966,15.74744726,175.83,175.51,382.54]
["bitfinex-derivatives","SOLF0:USTF0",1753911182967,3.03,175.64,175.57,7.31034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911183167,3.03,175.64,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911183670,3.03,175.64,175.58,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911183873,3.03,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911185173,3.03,175.61,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911186769,8.7254,175.61,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911186971,3.03,175.61,175.57,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911187164,3.03,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911187369,5.6956,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911187670,3.03,175.6,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911190278,5.6952,175.62,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911190573,3.03,175.61,175.57,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911190777,3.03,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911190978,3.03,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911194479,3.03,175.6,175.58,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753911194686,3.03,175.61,175.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911194882,3.03,175.66,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911195183,3.03,175.64,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911195382,4.44844462,175.65,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911195383,4.44844462,175.63,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911195582,3.03,175.62,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911195782,3.03,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911196587,8.7254,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911196784,3.03,175.6,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911196988,3.03,175.6,175.57,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1753911197182,3.03,175.59,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911198492,3.03,175.59,175.58,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753911198688,5.6952,175.62,175.58,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1753911198899,5.6952,175.62,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911199603,3.03,175.61,175.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911200000,3.03,175.63,175.54,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911200198,3.03,175.61,175.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911200401,3.03,175.61,175.56,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911200699,3.03,175.61,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911201202,3.03,175.59,175.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911201403,3.03,175.59,175.56,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911201705,3.03,175.57,175.55,7.31034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911202100,5.6964,175.58,175.55,7.31034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911202101,5.6964,175.58,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911202298,3.03,175.57,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911207910,3.03,175.57,175.56,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1753911208305,3.03,175.57,175.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753911211508,3.03,175.57,175.55,4.08034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911211509,3.03,175.57,175.55,7.09034942]
["bitfinex-derivatives","SOLF0:USTF0",1753911220520,3.03,175.57,175.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911222820,3.03,175.57,175.56,5.62654278]
["bitfinex-derivatives","SOLF0:USTF0",1753911223014,5.6967,175.57,175.56,2.61654278]
["bitfinex-derivatives","SOLF0:USTF0",1753911223220,3.23,175.56,175.54,5.62654278]
["bitfinex-derivatives","SOLF0:USTF0",1753911223525,3.23,175.56,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911224221,8.927,175.56,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911226126,3.23,175.56,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911227113,3.23,175.58,175.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911227313,8.867394,175.65,175.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753911227517,3.23,175.59,175.58,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911227723,5.6949,175.63,175.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753911227925,3.23,175.6,175.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753911228122,3.23,175.6,175.59,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911228425,3.23,175.6,175.59,7.09944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911229525,3.23,175.6,175.59,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911229826,3.23,175.6,175.59,7.09944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911232118,3.23,175.6,175.59,12.79554912]
["bitfinex-derivatives","SOLF0:USTF0",1753911232628,3.23,175.6,175.59,7.09944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911233928,3.23,175.6,175.59,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753911234127,3.23,175.6,175.59,12.79554912]
["bitfinex-derivatives","SOLF0:USTF0",1753911234630,3.23,175.6,175.59,7.09944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911237631,3.23,175.6,175.59,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911238730,3.23,175.6,175.59,7.20944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911240627,3.23,175.6,175.59,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911240828,3.23,175.6,175.57,7.20944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911241028,3.23,175.6,175.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911241529,4.08944912,175.63,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911241735,3.24,175.59,175.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911241933,3.24,175.59,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911242127,5.6967,175.57,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911242334,3.24,175.56,175.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911242532,3.24,175.56,175.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911242933,7.70728044,175.56,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911243135,3.24,175.54,175.49,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911243341,4.46728044,175.55,175.49,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911243342,4.08944912,175.55,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911243534,3.24,175.53,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911243737,3.24,175.57,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911243942,3.24,175.55,175.5,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753911244238,3.24,175.55,175.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911245437,7.70293579,175.54,175.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911245633,3.24,175.53,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911245839,5.6971,175.56,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753911246030,3.24,175.52,175.5,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753911246738,3.24,175.52,175.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911247031,3.24,175.52,175.49,114.64864912]
["bitfinex-derivatives","SOLF0:USTF0",1753911247233,3.24,175.52,175.49,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911247833,3.24,175.52,175.49,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911248035,3.24,175.52,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911248338,3.24,175.52,175.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911249837,8.9386,175.52,175.46,392.56964912]
["bitfinex-derivatives","SOLF0:USTF0",1753911250037,3.24,175.51,175.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911252540,8.9387,175.51,175.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911252833,3.24,175.5,175.45,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753911253039,8.9391,175.5,175.45,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911253236,3.24,175.47,175.45,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753911253431,3.24,175.47,175.39,7.20944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911253635,3.24,175.46,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911253836,3.24,175.46,175.42,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1753911254037,3.24,175.46,175.42,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753911254236,3.24,175.46,175.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911256033,3.24,175.46,175.42,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753911256233,3.24,175.46,175.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911257440,3.24,175.45,175.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911258147,3.24,175.46,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911258347,3.24,175.46,175.37,9.79254912]
["bitfinex-derivatives","SOLF0:USTF0",1753911258637,3.24,175.46,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911258842,3.24,175.42,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911259742,3.24,175.42,175.38,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1753911259943,3.24,175.42,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911260741,5.7013,175.43,175.37,9.79264912]
["bitfinex-derivatives","SOLF0:USTF0",1753911261040,3.24,175.42,175.36,496.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753911261241,3.24,175.42,175.36,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911261437,3.24,175.42,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911261645,3.24,175.4,175.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911262638,3.24,175.4,175.37,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753911262842,3.24,175.4,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911266650,3.24,175.43,175.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911267247,8.9415,175.43,175.38,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1753911267443,3.24,175.42,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911267649,3.24,175.41,175.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911268349,3.24,175.41,175.39,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1753911268549,3.24,175.41,175.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911268953,4.72448436,175.51,175.39,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911269157,3.32,175.48,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911270456,4.72448436,175.54,175.41,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911270656,3.32,175.45,175.41,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911270857,3.32,175.49,175.41,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911271052,3.32,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911271661,9.0206,175.45,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911271861,3.32,175.43,175.42,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753911272064,3.32,175.45,175.42,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753911272258,3.32,175.44,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911273467,3.32,175.46,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911273654,3.32,175.45,175.43,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753911273852,3.32,175.45,175.43,9.79074912]
["bitfinex-derivatives","SOLF0:USTF0",1753911274258,3.32,175.49,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911274567,3.32,175.49,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911275358,3.32,175.49,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911276262,5.6996,175.49,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911276562,3.32,175.48,175.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911277960,3.32,175.47,175.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911278461,3.32,175.47,175.36,105.87196169]
["bitfinex-derivatives","SOLF0:USTF0",1753911278462,3.32,175.47,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911278769,3.32,175.47,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911279361,3.32,175.46,175.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911280056,3.32,175.46,175.42,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1753911280256,3.32,175.46,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911280460,3.32,175.45,175.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911283669,3.32,175.44,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911283972,3.32,175.44,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911284172,3.32,175.44,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911284867,3.32,175.44,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911285070,7.81362163,175.43,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911285375,3.32,175.41,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911286276,5.7022,175.4,175.36,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753911286478,3.32,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911286883,5.7022,175.4,175.34,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911287076,3.32,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911287471,4.72448436,175.45,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911287678,4.08944912,175.43,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911287878,3.32,175.41,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911288076,3.32,175.4,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911288275,3.32,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911288473,3.32,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911289976,3.32,175.39,175.35,9.79314912]
["bitfinex-derivatives","SOLF0:USTF0",1753911289977,7.40944912,175.39,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911290278,3.32,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911290669,9.0229,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911290870,3.32,175.37,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911291074,3.32,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911291375,4.08944912,175.39,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911291586,3.32,175.42,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911291774,7.82175338,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911291975,7.82168796,175.4,175.37,9.79244912]
["bitfinex-derivatives","SOLF0:USTF0",1753911292280,3.32,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911292477,3.32,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911294780,3.32,175.39,175.31,172.404723]
["bitfinex-derivatives","SOLF0:USTF0",1753911294781,3.32,175.39,175.36,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753911295082,3.32,175.39,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911295278,9.0228,175.39,175.34,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1753911295483,9.0228,175.39,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911295484,3.32,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911296983,5.7028,175.39,175.34,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753911296984,5.7029,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911297282,3.32,175.36,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753911300176,3.32,175.36,175.31,171.41228039]
["bitfinex-derivatives","SOLF0:USTF0",1753911300375,3.32,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911300977,4.08944912,175.38,175.31,171.41228039]
["bitfinex-derivatives","SOLF0:USTF0",1753911300978,4.75761044,175.42,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911301283,3.11,175.38,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911301479,5.7042,175.34,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911301784,3.11,175.34,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911303288,3.11,175.34,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911303585,3.11,175.33,175.31,177.11738039]
["bitfinex-derivatives","SOLF0:USTF0",1753911304189,3.11,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911305385,5.7044,175.34,175.23,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753911305576,3.11,175.38,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911305780,3.11,175.36,175.31,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911305975,5.7041,175.35,175.31,9.79454912]
["bitfinex-derivatives","SOLF0:USTF0",1753911306191,3.11,175.34,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911307178,3.11,175.36,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911308385,3.11,175.36,175.33,9.79384912]
["bitfinex-derivatives","SOLF0:USTF0",1753911308692,3.11,175.36,175.33,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911309093,3.11,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911310490,8.8139,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911310693,3.11,175.35,175.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911311193,3.11,175.38,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911311380,5.7037,175.36,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911311586,3.11,175.34,175.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911312079,5.7041,175.35,175.31,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753911312285,3.11,175.34,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911312494,3.11,175.34,175.31,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1753911313694,5.7042,175.34,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911313889,3.11,175.33,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911316793,5.7046,175.33,175.3,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753911316998,3.11,175.32,175.3,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753911317195,4.08944912,175.37,175.3,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753911317389,3.11,175.31,175.3,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753911318000,3.11,175.31,175.3,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1753911318495,3.11,175.31,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911318895,3.11,175.32,175.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911319697,4.08944912,175.37,175.27,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911319903,3.11,175.3,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911320401,3.11,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911322095,3.11,175.34,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911322301,3.11,175.29,175.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753911322602,3.11,175.28,175.27,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753911323301,3.11,175.28,175.27,113.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753911323897,5.7051,175.32,175.27,113.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753911323898,3.11,175.3,175.27,113.6465]
["bitfinex-derivatives","SOLF0:USTF0",1753911324096,3.11,175.29,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911324396,3.11,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911324601,3.11,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911324804,5.706,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911325107,3.11,175.28,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911325501,3.11,175.36,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911325803,3.11,175.31,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911326104,3.11,175.31,175.25,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1753911326304,3.11,175.31,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911327005,3.11,175.29,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911327305,3.11,175.29,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911328006,3.11,175.29,175.23,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1753911328202,3.11,175.29,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911328403,3.11,175.24,175.22,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753911328603,3.11,175.23,175.21,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911329000,3.11,175.23,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911329411,3.13,175.24,175.21,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911329606,5.7077,175.24,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911329906,3.13,175.23,175.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911330507,3.13,175.27,175.19,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1753911330706,3.13,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911330909,3.13,175.22,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911331405,3.13,175.22,175.19,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1753911331605,3.13,175.22,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911332808,3.13,175.21,175.18,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911333005,3.13,175.21,175.18,9.79854912]
["bitfinex-derivatives","SOLF0:USTF0",1753911333305,3.13,175.22,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911333609,3.13,175.21,175.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911333799,3.13,175.21,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911333998,5.7083,175.22,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911334198,3.13,175.2,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911334406,3.13,175.2,175.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911335404,3.13,175.2,175.17,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911335805,3.13,175.2,175.15,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911336508,3.13,175.18,175.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911337201,4.08944912,175.18,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911337403,3.13,175.17,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911337907,3.13,175.14,175.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911338110,3.13,175.14,175.1,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911338308,3.13,175.14,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911338905,3.13,175.16,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911339708,4.08944912,175.2,175.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911339912,8.8396,175.18,175.11,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1753911340211,3.13,175.19,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911340406,8.56578992,175.18,175.09,7.14944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911340606,3.13,175.16,175.11,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1753911340808,3.13,175.16,175.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911341209,3.13,175.16,175.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911341508,3.13,175.13,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911341709,4.08944912,175.12,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911341904,3.13,175.11,175.07,7.26420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911342814,5.7126,175.09,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911343014,3.13,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911343212,7.21944912,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911343610,12.93214912,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911344305,7.21944912,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911344510,3.13,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911346107,8.8427,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911346512,12.93214912,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911347414,8.8427,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911347622,12.93214912,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911348821,8.8427,175.08,175.07,7.26420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911349216,8.8427,175.08,175.07,4.20420908]
["bitfinex-derivatives","SOLF0:USTF0",1753911351318,8.8427,175.08,175.07,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1753911351517,3.13,175.07,175.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753911351922,3.13,175.06,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911352522,5.7142,175.04,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911352821,8.8442,175.04,175.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911353813,3.13,175.06,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911354821,3.13,175.11,175.05,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911355127,7.56534003,175.1,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911355325,4.43534003,175.09,175.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911355523,3.13,175.08,175.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911355826,8.8426,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911356025,13.27760134,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911356328,8.8426,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911356626,3.13,175.17,175.08,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911356924,3.13,175.15,175.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911357117,7.56777851,175.14,175.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911357321,4.43777851,175.13,175.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911357522,4.43925834,175.13,175.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911357721,8.8408,175.14,175.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911358423,4.08944912,175.15,175.02,105.5245452]
["bitfinex-derivatives","SOLF0:USTF0",1753911358627,3.13,175.13,175.06,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911358829,3.09,175.11,175.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911359126,3.09,175.11,175.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911359325,3.09,175.11,175.07,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911359825,3.09,175.1,175.07,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911360022,5.7118,175.11,175.07,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911360224,3.09,175.07,175.03,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1753911360427,3.09,175.07,175.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911360626,3.09,175.07,175.05,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911361028,3.09,175.07,175.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911361227,3.09,175.07,175.05,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911362131,5.7124,175.09,175.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911362327,4.08944912,175.1,175.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753911362630,3.09,175.03,175.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911363617,4.08944912,175.1,175.01,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911363827,3.09,175.08,175.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911364029,3.09,175.06,175.0,4.10944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911364422,3.09,175.06,175.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753911364725,8.8042,175.04,175.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911364922,3.09,175.03,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911365123,3.09,175.02,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911365535,3.09,175.02,175.01,6.54944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911368123,3.09,175.02,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911369732,8.8046,175.02,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911370225,3.09,175.02,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911370930,8.8046,175.02,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911372033,3.09,175.02,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911373633,3.09,175.01,175.0,4.10944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911374232,3.09,175.01,175.0,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911375433,13.26797085,175.01,175.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1753911376737,13.26797085,175.01,174.87,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911376738,3.09,175.0,174.81,384.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911376940,3.09,174.96,174.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911377136,4.46307085,174.95,174.88,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911377335,4.46307085,174.94,174.88,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911377540,3.09,174.9,174.88,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911377734,3.09,174.89,174.88,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911377935,3.09,174.95,174.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911378236,4.46046431,174.94,174.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911378542,3.09,174.92,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911379541,3.09,174.91,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911380034,5.7173,174.94,174.9,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753911380241,3.09,174.92,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911381541,3.09,174.91,174.89,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753911381741,3.09,174.91,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911382842,3.09,174.91,174.9,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753911383038,5.7173,174.94,174.9,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753911383240,7.55710644,174.93,174.91,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1753911383436,3.09,174.93,174.88,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911383633,3.09,174.91,174.85,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911383944,3.09,174.89,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911384137,4.46536373,174.88,174.84,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911384445,3.09,174.87,174.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911384740,3.09,174.87,174.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911385839,3.09,174.89,174.86,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753911386039,3.09,174.89,174.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911386243,3.09,174.89,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911386440,3.09,174.88,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911387942,3.09,174.88,174.86,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753911388139,3.09,174.89,174.86,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753911388344,3.09,174.88,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911389841,3.09,174.88,174.87,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753911390041,3.09,174.88,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911390242,3.09,174.88,174.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1753911390646,3.09,174.89,174.87,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911390944,4.08944912,174.93,174.87,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911391145,7.54699291,174.92,174.87,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911391346,3.09,174.91,174.87,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911392339,3.09,174.9,174.87,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911394843,3.09,174.9,174.87,115.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753911395749,5.718,174.92,174.87,113.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753911395948,3.09,174.91,174.87,115.9995]
["bitfinex-derivatives","SOLF0:USTF0",1753911397142,3.09,174.91,174.87,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1753911397338,3.09,174.91,174.88,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1753911397944,3.09,174.91,174.88,113.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753911398143,3.09,174.91,174.88,115.7991]
["bitfinex-derivatives","SOLF0:USTF0",1753911398347,3.09,174.92,174.88,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1753911398541,3.09,174.94,174.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911399344,3.09,174.94,174.91,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753911399551,3.09,174.94,174.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911399853,3.09,174.94,174.91,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753911400951,3.09,174.94,174.92,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753911401950,3.09,174.94,174.91,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753911402354,3.09,174.96,174.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911402657,3.09,174.95,174.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911403955,3.09,174.95,174.94,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753911404454,5.715,175.01,174.95,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753911404654,3.09,175.0,174.95,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753911404854,3.09,175.0,174.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911407954,8.8053,175.0,174.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911408156,3.09,174.99,174.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911412161,3.09,174.99,174.96,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753911412857,3.09,174.99,174.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911413058,3.09,174.98,174.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911413964,3.09,174.98,174.97,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753911415052,5.7146,175.02,174.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911415257,3.09,175.04,174.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911415764,5.7145,175.03,174.97,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753911415962,3.09,175.02,174.97,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753911416265,3.09,175.02,174.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911416463,3.09,175.01,174.96,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753911416661,3.09,175.01,174.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911417564,3.09,175.01,174.97,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753911418166,3.09,175.01,174.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911419069,3.02,175.0,174.97,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911419370,3.02,174.99,174.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911419568,5.7145,175.03,174.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911419767,3.02,175.02,174.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911420973,3.02,175.02,174.98,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753911422067,3.02,175.05,174.99,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911422268,3.02,175.05,175.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911422974,3.02,175.05,175.01,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753911423269,3.02,175.05,175.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911423467,3.02,175.05,175.02,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1753911424276,3.02,175.05,175.03,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753911425075,3.02,175.05,175.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911425876,3.02,175.05,175.03,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1753911426084,3.02,175.05,175.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911426277,3.02,175.05,175.01,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911426478,3.02,175.05,175.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911426676,5.7125,175.09,175.03,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753911426876,3.02,175.08,175.03,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753911427083,3.02,175.08,175.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911427378,3.02,175.08,175.04,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753911427681,3.02,175.08,175.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911427880,3.02,175.08,175.03,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911427881,3.02,175.08,175.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911428275,5.7119,175.11,175.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911428479,3.02,175.07,175.03,110.86944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911428675,3.02,175.07,175.06,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753911430480,3.02,175.08,175.07,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753911431682,9.80054912,175.13,175.05,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911431882,3.02,175.19,175.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911432081,3.02,175.17,175.12,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911432278,3.02,175.17,175.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911432481,3.02,175.17,175.13,12.27044912]
["bitfinex-derivatives","SOLF0:USTF0",1753911432785,3.02,175.17,175.13,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911432986,4.08944912,175.22,175.13,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911433180,3.02,175.21,175.13,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911433379,3.02,175.21,175.15,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911434182,3.02,175.21,175.15,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911434483,3.02,175.21,175.16,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753911434883,3.02,175.21,175.16,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753911435387,3.02,175.21,175.17,12.26914912]
["bitfinex-derivatives","SOLF0:USTF0",1753911437487,3.02,175.21,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911438280,3.02,175.21,175.14,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1753911438486,3.02,175.21,175.14,111.94944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911438682,3.02,175.2,175.12,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911439986,3.02,175.15,175.12,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911440585,3.02,175.13,175.1,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911440788,3.02,175.13,175.1,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911441184,8.731,175.13,175.1,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911441383,3.02,175.12,175.08,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911441686,5.7118,175.11,175.08,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911442186,3.02,175.09,175.08,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911442679,3.02,175.09,175.08,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911443475,3.02,175.08,175.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911444790,3.02,175.14,175.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911444987,3.02,175.14,175.07,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1753911445188,3.02,175.11,175.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911447094,3.02,175.11,175.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911447886,3.02,175.18,175.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911448392,3.02,175.15,175.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911448692,3.02,175.15,175.1,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911448988,3.02,175.15,175.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911449785,3.05,175.18,175.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911450087,4.71910759,175.25,175.05,388.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911450288,7.29134329,175.24,175.18,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911450488,3.05,175.22,175.18,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911450793,3.05,175.22,175.2,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911450989,4.71910759,175.33,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911451189,3.05,175.32,175.24,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911451390,3.05,175.31,175.24,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911451596,3.05,175.31,175.26,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753911451888,5.7046,175.33,175.26,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911452091,3.05,175.33,175.26,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911452493,3.05,175.33,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911452690,3.05,175.33,175.28,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911452890,110.68,175.38,175.3,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911452891,3.05,175.37,175.3,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911453288,3.05,175.36,175.3,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911453494,3.05,175.36,175.31,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753911453883,3.05,175.36,175.3,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911454084,3.05,175.35,175.3,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911455597,3.05,175.33,175.3,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911456398,3.05,175.32,175.3,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911456591,3.05,175.31,175.3,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911456895,3.05,175.39,175.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911457095,3.05,175.39,175.33,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911457397,3.05,175.36,175.33,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911458692,3.05,175.36,175.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911458892,3.05,175.36,175.33,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911459095,3.05,175.35,175.33,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911459588,3.05,175.36,175.33,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911459793,5.7032,175.37,175.33,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911460093,3.05,175.35,175.33,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911460795,3.05,175.35,175.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911461195,8.7539,175.35,175.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911461384,3.05,175.34,175.3,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911461587,3.05,175.34,175.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911461789,4.08944912,175.4,175.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911462092,3.05,175.33,175.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911462292,5.7054,175.31,175.26,12.26614912]
["bitfinex-derivatives","SOLF0:USTF0",1753911462489,3.05,175.29,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911462691,4.08944912,175.35,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911462895,3.05,175.28,175.26,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911463092,3.05,175.28,175.26,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911463291,3.05,175.28,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911464495,3.05,175.33,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911465298,5.7051,175.32,175.27,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1753911465500,3.05,175.31,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911465702,3.05,175.3,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911466401,3.05,175.29,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911467698,4.08944912,175.41,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911467902,4.08944912,175.41,175.23,227.55967697]
["bitfinex-derivatives","SOLF0:USTF0",1753911467903,3.05,175.32,175.3,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911468503,3.05,175.31,175.3,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911468905,3.05,175.31,175.3,12.26494912]
["bitfinex-derivatives","SOLF0:USTF0",1753911470899,5.7036,175.36,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753911471205,3.05,175.32,175.31,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753911471406,3.05,175.32,175.31,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753911471704,3.05,175.36,175.28,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911471902,3.05,175.36,175.28,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911472099,3.05,175.36,175.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911472301,3.05,175.36,175.28,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911472702,5.7044,175.34,175.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1753911472901,3.05,175.33,175.29,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753911473502,3.05,175.32,175.28,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753911473904,3.05,175.32,175.26,4.08944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911475106,3.05,175.3,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911475502,3.05,175.3,175.28,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753911476801,3.05,175.3,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911477000,4.08944912,175.35,175.26,9.79594912]
["bitfinex-derivatives","SOLF0:USTF0",1753911477001,3.05,175.34,175.26,9.79594912]
["bitfinex-derivatives","SOLF0:USTF0",1753911477197,3.05,175.3,175.26,6.56944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911477706,3.05,175.3,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911478900,3.05,175.3,175.27,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753911480210,3.05,175.3,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911480509,8.7555,175.3,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911480807,3.14,175.29,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911481108,3.14,175.28,175.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911484605,3.14,175.28,175.23,123.77912609]
["bitfinex-derivatives","SOLF0:USTF0",1753911484810,5.707,175.26,175.23,229.28967697]
["bitfinex-derivatives","SOLF0:USTF0",1753911485010,3.14,175.25,175.23,229.28967697]
["bitfinex-derivatives","SOLF0:USTF0",1753911485611,3.14,175.24,175.23,229.28967697]
["bitfinex-derivatives","SOLF0:USTF0",1753911486711,3.14,175.24,175.18,6.55944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911486905,3.14,175.24,175.19,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911486906,5.7083,175.22,175.19,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911487307,3.14,175.21,175.19,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911487908,3.14,175.21,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911488112,3.14,175.2,175.19,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911488607,3.14,175.2,175.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911488812,3.14,175.2,175.19,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1753911490212,3.14,175.19,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911490414,3.14,175.19,175.18,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1753911491208,3.14,175.19,175.18,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1753911494215,5.7081,175.22,175.17,390.37944912]
["bitfinex-derivatives","SOLF0:USTF0",1753911494516,3.14,175.21,175.18,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753911495018,8.8484,175.21,175.18,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753911495510,3.14,175.2,175.18,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753911496016,5.7082,175.22,175.18,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753911496217,3.14,175.19,175.18,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1753911500521,3.14,175.19,175.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911501421,3.14,175.19,175.17,383.82]
["bitfinex-derivatives","SOLF0:USTF0",1753911501620,3.14,175.19,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753911511030,5.7088,175.2,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753911511231,3.3,175.19,175.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1753911511627,3.3,175.19,175.16,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753911511829,3.3,175.19,175.16,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1753911513033,3.3,175.19,175.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911513235,3.3,175.19,175.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911513432,3.3,175.19,175.15,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911514241,5.7099,175.17,175.15,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911514543,3.3,175.16,175.15,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911516742,5.7095,175.18,175.15,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911517542,3.3,175.17,175.15,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1753911518341,3.3,175.16,175.15,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1753911525650,3.3,175.16,175.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911525850,3.3,175.16,175.15,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1753911533454,3.3,175.16,175.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911533650,3.3,175.16,175.15,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1753911534758,3.3,175.16,175.15,112.89881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911536155,3.3,175.16,175.15,112.73881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911538054,3.3,175.16,175.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911538354,3.3,175.16,175.13,2.62881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911538955,3.28,175.14,175.13,2.62881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911541460,3.28,175.14,175.11,5.09881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911541660,3.28,175.14,175.13,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911541863,11.61951442,175.14,175.13,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911543162,3.28,175.13,175.09,5.09881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911543363,3.28,175.13,175.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911543756,3.28,175.11,175.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911547061,8.9917,175.11,175.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911547265,5.7117,175.11,175.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753911548063,8.9917,175.11,175.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1753911552765,5.90881442,175.19,175.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911552960,2.62881442,175.21,175.16,2.62881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911553162,3.28,175.2,175.16,2.62881442]
["bitfinex-derivatives","SOLF0:USTF0",1753911553367,2.62881442,175.21,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911553368,5.7092,175.19,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911553665,2.62881442,175.21,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911553666,3.28,175.18,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911556470,8.9888,175.2,175.17,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911556771,8.9888,175.2,175.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911558164,3.28,175.2,175.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911558564,4.10681572,175.28,175.19,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911558763,5.7085,175.21,175.2,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911558962,5.7085,175.21,175.2,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1753911559162,3.28,175.27,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911559568,3.28,175.27,175.21,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911559769,5.7073,175.25,175.21,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911559968,3.28,175.24,175.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911560169,3.28,175.24,175.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911560560,3.28,175.24,175.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911561565,3.28,175.24,175.21,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911561566,3.28,175.25,175.23,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753911561770,3.28,175.24,175.23,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1753911561965,4.10681572,175.31,175.23,113.49681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911562175,3.28,175.32,175.25,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911563270,3.28,175.32,175.25,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911563468,3.28,175.32,175.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911563968,5.7058,175.3,175.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911564168,3.28,175.29,175.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911564676,3.28,175.29,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911565068,3.28,175.3,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911565368,3.28,175.29,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911565568,3.28,175.3,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911565974,3.28,175.3,175.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911567972,5.7054,175.31,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911568174,3.28,175.3,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911568374,3.28,175.3,175.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911568669,8.9855,175.3,175.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911568875,3.28,175.3,175.27,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911569076,3.15,175.36,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911569269,5.7054,175.31,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911569465,3.15,175.3,175.25,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1753911570274,3.15,175.3,175.23,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911571576,3.15,175.25,175.23,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911571777,3.15,175.25,175.22,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753911573569,3.15,175.25,175.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753911573773,3.15,175.25,175.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911574280,3.15,175.24,175.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911574870,3.15,175.28,175.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911575276,3.15,175.32,175.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911575479,3.15,175.31,175.27,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911575680,3.15,175.31,175.27,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911576385,5.7052,175.31,175.27,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911576683,3.15,175.3,175.27,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911577277,4.10681572,175.37,175.27,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911577483,3.15,175.36,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911577884,3.15,175.33,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911578189,3.15,175.33,175.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911579388,3.15,175.33,175.26,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753911579389,3.15,175.32,175.26,110.62681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911579590,3.15,175.32,175.26,113.09681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911580084,3.15,175.31,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911583797,5.7046,175.33,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911583987,3.15,175.29,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911584587,3.15,175.29,175.26,116.33351572]
["bitfinex-derivatives","SOLF0:USTF0",1753911584588,3.15,175.29,175.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911588495,5.7049,175.32,175.25,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1753911588801,3.15,175.34,175.26,113.07681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911589104,5.7049,175.32,175.26,113.07681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911589296,3.15,175.31,175.26,113.07681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911589504,3.15,175.31,175.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911589702,3.15,175.28,175.24,113.07681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911590002,3.15,175.28,175.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911594894,3.15,175.28,175.24,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753911596102,8.8562,175.28,175.24,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753911596304,3.15,175.27,175.24,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753911598205,3.15,175.27,175.24,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753911598405,3.15,175.27,175.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911599006,3.15,175.27,175.25,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753911599809,3.08,175.27,175.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911600210,3.08,175.3,175.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911600406,3.08,175.26,175.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911600606,3.08,175.26,175.18,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911600806,5.708,175.23,175.18,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911601004,3.08,175.22,175.16,110.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911601204,3.08,175.22,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911601405,8.7884,175.22,175.17,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753911601609,3.08,175.21,175.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911601911,3.08,175.15,175.11,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911602603,5.7104,175.15,175.11,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911602906,3.08,175.14,175.11,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911603815,3.08,175.13,175.11,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1753911604113,3.08,175.13,175.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911605008,3.08,175.16,175.11,112.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753911605209,4.740699,175.24,175.11,110.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911605406,3.08,175.21,175.15,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911605606,3.08,175.21,175.17,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753911606903,3.08,175.22,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911607302,3.08,175.22,175.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911609409,3.08,175.22,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911613316,8.7881,175.22,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911613512,3.08,175.21,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911615619,5.7081,175.22,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911615816,3.08,175.21,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911616020,5.7081,175.22,175.16,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911616219,8.7881,175.22,175.16,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911616421,3.08,175.21,175.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911616618,3.08,175.21,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911617214,3.08,175.2,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911617410,5.7079,175.23,175.17,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753911617617,3.08,175.22,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911617817,3.08,175.21,175.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911618518,3.08,175.21,175.18,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753911618722,3.08,175.21,175.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911622222,5.7074,175.24,175.16,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911622419,3.08,175.23,175.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911622725,3.08,175.23,175.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911622924,5.7069,175.26,175.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911623124,3.08,175.22,175.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911623325,3.08,175.25,175.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911627726,8.7871,175.25,175.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911627928,3.08,175.24,175.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911629227,3.08,175.24,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911629421,3.08,175.24,175.19,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753911629619,3.22,175.3,175.23,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911629819,3.22,175.28,175.2,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753911630025,5.7069,175.26,175.2,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753911630225,3.22,175.25,175.2,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753911630627,3.22,175.25,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911631325,5.7071,175.25,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911631527,3.22,175.24,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911632032,5.7074,175.24,175.2,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753911632232,3.22,175.23,175.2,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753911632528,3.22,175.23,175.19,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911632725,3.22,175.23,175.19,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911632926,3.22,175.23,175.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911633420,3.22,175.23,175.13,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911633421,3.22,175.23,175.17,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911633821,3.22,175.22,175.18,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1753911634034,3.22,175.22,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911635236,8.9281,175.22,175.17,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753911635429,3.22,175.21,175.17,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1753911636632,3.22,175.21,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911638138,3.22,175.21,175.18,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753911638532,3.22,175.21,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911638734,3.22,175.21,175.16,6.57681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911638933,3.22,175.21,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911639439,3.22,175.21,175.17,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753911639640,3.22,175.21,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911648835,3.22,175.2,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911649034,3.22,175.2,175.17,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1753911652443,3.22,175.2,175.16,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911652648,3.22,175.2,175.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911653148,3.22,175.2,175.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911653751,3.22,175.18,175.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911655950,3.22,175.18,175.14,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911656148,4.10681572,175.25,175.16,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911656448,3.22,175.19,175.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911656644,3.22,175.2,175.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911657052,3.22,175.21,175.18,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911657243,3.22,175.22,175.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911657652,3.22,175.22,175.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911659253,3.22,175.22,175.21,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1753911660457,3.04,175.27,175.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911660650,3.04,175.27,175.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911661648,8.7466,175.27,175.23,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753911661854,3.04,175.26,175.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911662058,3.04,175.26,175.22,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911662250,3.04,175.26,175.22,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911663356,3.04,175.25,175.22,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911664452,3.04,175.25,175.2,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911664757,5.7083,175.22,175.18,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911664954,3.04,175.21,175.18,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911665957,3.04,175.2,175.16,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911666152,3.04,175.2,175.14,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911666357,3.04,175.2,175.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911667159,5.7092,175.19,175.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911667358,3.04,175.18,175.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911667959,3.04,175.18,175.15,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753911668260,3.04,175.18,175.15,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753911668460,3.04,175.18,175.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911669261,3.04,175.17,175.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911670959,3.04,175.17,175.15,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753911671161,3.04,175.17,175.15,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753911671363,3.04,175.16,175.15,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1753911671668,3.04,175.18,175.14,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911671963,3.04,175.18,175.14,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911672158,3.04,175.18,175.14,12.29741572]
["bitfinex-derivatives","SOLF0:USTF0",1753911672464,3.04,175.17,175.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911673460,3.04,175.17,175.14,9.81741572]
["bitfinex-derivatives","SOLF0:USTF0",1753911673664,3.04,175.17,175.14,12.29741572]
["bitfinex-derivatives","SOLF0:USTF0",1753911674063,3.04,175.17,175.14,9.81741572]
["bitfinex-derivatives","SOLF0:USTF0",1753911674264,3.04,175.17,175.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911675563,3.04,175.17,175.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911681267,3.04,175.17,175.15,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753911685072,3.04,175.17,175.12,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911685267,3.04,175.17,175.1,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911685571,5.7103,175.16,175.11,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753911685772,3.04,175.15,175.11,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1753911686166,8.7504,175.15,175.1,12.29871572]
["bitfinex-derivatives","SOLF0:USTF0",1753911686468,3.04,175.14,175.1,12.29871572]
["bitfinex-derivatives","SOLF0:USTF0",1753911686669,3.04,175.14,175.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911686871,3.04,175.13,175.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911687771,5.7107,175.14,175.09,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753911687968,3.04,175.13,175.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911689272,5.7111,175.13,175.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911689469,3.24,175.12,175.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911689674,3.24,175.12,175.08,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1753911689970,3.24,175.12,175.07,131.12482529]
["bitfinex-derivatives","SOLF0:USTF0",1753911690180,3.24,175.12,175.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911690579,3.24,175.19,175.07,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911690784,3.24,175.15,175.07,4.10681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911691283,3.24,175.15,175.07,6.58681572]
["bitfinex-derivatives","SOLF0:USTF0",1753911691583,4.10681572,175.16,175.08,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753911691584,3.24,175.11,175.08,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753911691784,3.24,175.11,175.08,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753911692278,3.24,175.11,175.08,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1753911693885,3.24,175.11,175.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911700791,5.87271168,175.09,175.03,2.63271168]
["bitfinex-derivatives","SOLF0:USTF0",1753911700984,3.24,175.06,175.03,2.63271168]
["bitfinex-derivatives","SOLF0:USTF0",1753911702183,5.7134,175.06,175.03,2.63271168]
["bitfinex-derivatives","SOLF0:USTF0",1753911702377,3.24,175.05,175.03,2.63271168]
["bitfinex-derivatives","SOLF0:USTF0",1753911702781,3.24,175.05,175.02,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911703278,8.9537,175.05,175.02,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911703584,3.24,175.04,175.02,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911706381,3.24,175.04,175.0,12.30874325]
["bitfinex-derivatives","SOLF0:USTF0",1753911706588,3.24,175.04,175.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911708487,3.24,175.04,175.01,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911708688,3.24,175.04,175.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911708988,3.24,175.04,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911709684,5.7137,175.05,175.01,111.8748]
["bitfinex-derivatives","SOLF0:USTF0",1753911709886,3.24,175.04,175.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911710388,3.24,175.04,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911710691,3.24,175.03,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911713185,3.24,175.03,175.01,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911713983,3.24,175.03,175.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911715792,8.9543,175.03,175.02,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911716385,3.24,175.03,175.02,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1753911717191,3.24,175.03,175.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911717392,3.24,175.03,175.02,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911722791,3.24,175.03,175.02,108.75283784]
["bitfinex-derivatives","SOLF0:USTF0",1753911724290,8.9543,175.03,175.02,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753911728895,3.12,175.03,174.98,2.63283784]
["bitfinex-derivatives","SOLF0:USTF0",1753911729094,2.63283784,175.0,174.96,2.63283784]
["bitfinex-derivatives","SOLF0:USTF0",1753911729296,3.12,174.97,174.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911729694,3.12,174.97,174.94,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911729892,5.7171,174.95,174.94,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911730085,8.8371,174.95,174.94,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911730491,5.7174,174.94,174.92,2.63283784]
["bitfinex-derivatives","SOLF0:USTF0",1753911730691,3.12,174.93,174.92,2.63283784]
["bitfinex-derivatives","SOLF0:USTF0",1753911730892,3.12,174.93,174.92,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911731390,8.8375,174.93,174.92,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911731792,3.12,174.93,174.92,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753911732790,3.12,174.93,174.92,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911733392,8.8375,174.93,174.92,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911733798,3.12,174.92,174.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911733991,3.12,174.92,174.91,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753911734400,3.12,174.92,174.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911734600,3.12,174.92,174.91,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753911734995,3.12,174.92,174.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911735704,3.12,174.92,174.91,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753911736000,3.12,174.92,174.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911736201,3.12,174.92,174.91,108.51]
["bitfinex-derivatives","SOLF0:USTF0",1753911737194,3.12,174.92,174.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911737401,3.12,174.92,174.91,108.53]
["bitfinex-derivatives","SOLF0:USTF0",1753911738390,11.4281,175.04,174.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911738598,11.4281,175.04,174.91,110.17888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911738599,3.12,175.02,174.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911738802,3.12,175.02,174.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911738999,3.12,174.99,174.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753911740197,5.7156,174.99,174.98,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911740801,8.8356,174.99,174.98,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911742600,5.7153,175.0,174.98,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911742801,3.12,174.99,174.98,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911746304,8.8356,174.99,174.98,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911751002,5.7163,174.97,174.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911751300,4.73127965,175.09,174.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911751301,3.07,174.96,174.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911751505,3.07,174.96,174.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911751696,3.07,174.96,174.78,1657.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753911751697,3.07,174.96,174.9,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911751898,3.07,174.94,174.9,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911752103,4.11888883,174.91,174.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911752405,3.07,174.9,174.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911752606,3.07,174.9,174.83,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911752909,3.07,174.9,174.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911753296,3.07,174.86,174.83,114.1807]
["bitfinex-derivatives","SOLF0:USTF0",1753911753501,3.07,174.86,174.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911754205,3.07,174.9,174.83,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911754406,3.07,174.9,174.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911754599,3.07,174.87,174.71,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911754804,3.07,174.85,174.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911755003,3.07,174.85,174.78,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911755208,5.7215,174.81,174.78,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1753911755410,3.07,174.8,174.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911755600,3.07,174.8,174.78,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911755806,5.7215,174.81,174.78,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911756000,5.7215,174.81,174.77,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753911756208,3.07,174.81,174.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911756704,3.07,174.82,174.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911756906,3.07,174.83,174.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911757409,3.07,174.83,174.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911757598,8.7911,174.83,174.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911758416,3.07,174.88,174.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911758712,3.07,174.88,174.83,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911758901,5.7201,174.86,174.83,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911759104,3.07,174.84,174.83,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911760512,3.07,174.84,174.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911760913,3.07,174.83,174.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911761101,4.11888883,174.89,174.81,6.59888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911761301,4.11888883,174.94,174.85,6.59888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911761505,3.07,174.88,174.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911761704,3.07,174.88,174.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911762308,5.7193,174.88,174.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911762508,3.07,174.86,174.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911763811,4.11888883,174.96,174.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911764014,3.07,174.95,174.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911765014,3.07,174.9,174.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911765215,4.11888883,174.98,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911765515,3.07,174.97,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911765812,3.07,174.94,174.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911766013,3.07,174.93,174.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911767810,3.07,174.92,174.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911769306,3.07,174.91,174.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911769506,3.07,174.91,174.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911769713,384.2,175.0,174.88,9.83798883]
["bitfinex-derivatives","SOLF0:USTF0",1753911769714,3.07,174.95,174.88,6.59888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911770010,3.07,174.95,174.88,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911770918,3.07,174.91,174.88,6.59888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911772011,3.07,174.9,174.88,6.59888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911772208,3.07,174.89,174.87,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1753911772415,3.07,174.89,174.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911772814,8.7882,174.91,174.87,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911773019,3.07,174.9,174.87,6.59888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911773419,3.07,174.9,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911773815,3.07,174.89,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911775013,3.07,174.89,174.86,9.83858883]
["bitfinex-derivatives","SOLF0:USTF0",1753911775014,5.7179,174.92,174.86,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753911775219,3.07,174.88,174.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911778022,5.7177,174.92,174.86,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753911778317,3.07,174.91,174.86,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753911779624,3.07,174.91,174.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911780424,3.28,174.91,174.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911780625,3.28,174.89,174.83,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753911781428,3.28,174.88,174.83,111.6605]
["bitfinex-derivatives","SOLF0:USTF0",1753911781627,3.28,174.88,174.83,114.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753911782015,3.28,174.88,174.83,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753911782222,3.28,174.88,174.76,9.95800292]
["bitfinex-derivatives","SOLF0:USTF0",1753911782223,4.11888883,174.86,174.78,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911782420,3.28,174.85,174.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753911782820,5.7205,174.83,174.78,111.6419]
["bitfinex-derivatives","SOLF0:USTF0",1753911783021,3.28,174.82,174.78,114.1319]
["bitfinex-derivatives","SOLF0:USTF0",1753911783723,16.16507965,174.95,174.8,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911784023,16.16507965,174.95,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911784024,3.28,174.88,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911784230,3.28,174.92,174.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911784919,5.7183,174.9,174.86,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753911785119,3.28,174.89,174.86,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1753911785919,3.28,174.89,174.85,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1753911786130,3.28,174.89,174.85,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753911787331,5.7185,174.89,174.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911787632,3.28,174.88,174.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911787833,3.28,174.87,174.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911788629,5.7185,174.89,174.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911788830,3.28,174.86,174.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911789027,3.28,174.86,174.83,111.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753911789225,3.28,174.85,174.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911789633,3.28,174.85,174.83,111.6404]
["bitfinex-derivatives","SOLF0:USTF0",1753911789829,3.28,174.87,174.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911790024,3.28,174.86,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911790225,3.28,174.85,174.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911791734,3.28,174.86,174.82,112.52888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911791928,3.28,174.86,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911792325,3.28,174.85,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911793328,5.7197,174.86,174.82,110.03888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911793524,5.7197,174.86,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911793829,3.28,174.85,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911794030,3.28,174.85,174.82,110.03888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911794231,3.28,174.85,174.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911795634,3.28,174.85,174.82,12.32968883]
["bitfinex-derivatives","SOLF0:USTF0",1753911795834,3.28,174.9,174.83,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1753911796033,3.28,174.9,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911796329,5.7189,174.88,174.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753911796636,3.28,174.86,174.83,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1753911796836,3.28,174.85,174.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911803643,3.28,174.92,174.83,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753911803945,3.28,174.92,174.86,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911804237,3.28,174.92,174.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911804238,3.28,174.91,174.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911804445,3.28,174.9,174.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753911805238,3.28,174.9,174.89,114.1085]
["bitfinex-derivatives","SOLF0:USTF0",1753911805739,3.28,174.97,174.89,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753911805943,3.28,174.93,174.89,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1753911806145,3.28,174.92,174.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911806345,3.28,174.92,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911806645,3.28,174.92,174.9,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753911806945,3.28,174.91,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911807747,3.28,174.93,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911807942,5.7166,174.95,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911808144,3.28,174.92,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911809748,5.7171,174.94,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911810244,3.1,174.92,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911810746,3.1,174.93,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911810948,3.1,174.92,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911811544,3.1,174.91,174.9,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753911811945,3.1,174.93,174.9,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753911812141,5.7171,174.94,174.9,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753911812344,3.1,174.93,174.88,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911812547,3.1,174.93,174.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911812851,3.1,174.91,174.83,112.46888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911813342,3.1,174.88,174.85,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1753911813539,3.1,174.88,174.82,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911813741,3.1,174.91,174.83,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911814145,3.1,174.87,174.83,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911814348,5.7191,174.88,174.83,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911814546,3.1,174.85,174.82,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911814748,3.1,174.85,174.8,109.97888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911815150,8.8201,174.85,174.81,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1753911815450,3.1,174.84,174.81,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1753911816252,3.1,174.84,174.81,111.581]
["bitfinex-derivatives","SOLF0:USTF0",1753911817247,3.1,174.84,174.76,4.24800292]
["bitfinex-derivatives","SOLF0:USTF0",1753911817448,3.1,174.84,174.77,109.97888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911817648,3.1,174.84,174.77,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753911818154,3.1,174.8,174.78,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1753911819456,3.1,174.8,174.77,111.5824]
["bitfinex-derivatives","SOLF0:USTF0",1753911819749,3.1,174.81,174.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911819946,3.1,174.86,174.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911820148,3.1,174.88,174.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911820555,3.1,174.88,174.85,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753911820753,3.1,174.87,174.85,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1753911821457,3.1,174.88,174.86,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753911821756,3.1,174.89,174.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911823856,3.1,174.93,174.88,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911824151,3.1,174.92,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911824656,3.1,174.95,174.94,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753911825856,3.1,174.94,174.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911826053,3.1,174.97,174.9,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753911826257,3.1,174.96,174.92,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753911826459,3.1,174.96,174.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911826651,3.1,174.96,174.92,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753911827263,5.716,174.96,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911827560,3.1,174.98,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911827754,3.1,174.96,174.91,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911827961,3.1,174.96,174.91,6.60888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911828160,3.1,174.96,174.91,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911828357,5.7164,174.95,174.91,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911828562,3.1,174.93,174.91,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911829865,3.1,174.93,174.9,114.0475]
["bitfinex-derivatives","SOLF0:USTF0",1753911830861,8.8164,174.95,174.91,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753911831061,3.1,174.94,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911831262,3.1,174.94,174.9,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1753911831567,3.1,174.93,174.9,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1753911831972,3.1,174.93,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911832663,3.1,174.92,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911833568,3.1,174.92,174.9,114.0477]
["bitfinex-derivatives","SOLF0:USTF0",1753911833968,3.1,174.92,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911836675,3.1,174.95,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911836882,5.7159,174.96,174.91,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753911837084,3.1,174.95,174.91,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753911837478,3.1,174.95,174.91,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1753911837776,3.1,174.94,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911837975,3.1,174.93,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911838175,4.11888883,174.96,174.87,6.60888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911838380,3.1,174.95,174.88,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753911839479,5.7176,174.91,174.88,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753911839682,8.9276,174.91,174.88,111.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753911840183,3.21,174.9,174.88,111.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753911840486,3.21,174.9,174.88,114.0283]
["bitfinex-derivatives","SOLF0:USTF0",1753911842277,3.21,174.9,174.88,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753911843279,5.7176,174.91,174.88,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753911843477,3.21,174.89,174.88,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1753911843677,3.21,174.93,174.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911843878,3.21,174.92,174.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911844080,3.21,174.92,174.88,6.60888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911844383,3.21,174.92,174.91,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753911844885,3.21,174.92,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753911849693,3.21,174.92,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911850187,3.21,174.94,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911852392,8.9265,174.94,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911852587,4.11888883,175.0,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911852795,3.21,174.99,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911853295,5.7163,174.95,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911853497,3.21,174.94,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911854596,3.21,174.94,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753911854890,3.21,174.94,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911855195,3.21,174.94,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911856396,3.21,174.94,174.9,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753911856593,3.21,174.94,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911857899,3.21,174.94,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753911858194,3.21,174.94,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911858597,3.21,174.93,174.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911858900,5.7163,174.95,174.91,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753911859093,3.21,174.92,174.91,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753911860001,3.21,174.92,174.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911860393,3.21,174.92,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911860795,3.21,174.91,174.9,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753911861196,3.21,174.91,174.89,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753911861599,3.21,174.97,174.89,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753911862498,3.21,174.91,174.89,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753911863295,4.11888883,174.98,174.89,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1753911863296,4.73127965,175.04,174.9,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911863496,3.21,175.07,174.99,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911863796,3.21,175.05,174.99,6.60888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911864093,4.73127965,175.02,174.99,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911864296,4.73127965,175.02,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911864297,4.11888883,175.02,174.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911864495,3.21,174.98,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911864695,3.21,174.98,174.95,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1753911864894,5.7157,174.97,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911865094,3.21,174.97,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911865300,3.21,174.97,174.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753911865698,3.21,174.95,174.94,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753911866097,3.21,174.95,174.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753911868096,8.9261,174.95,174.94,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1753911876310,8.9261,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911876609,8.9261,174.95,174.94,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911879305,8.9261,174.95,174.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753911880506,8.9261,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911880811,8.9261,174.95,174.94,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1753911882506,8.9261,174.95,174.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753911882806,8.9261,174.95,174.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911883210,5.7161,174.95,174.94,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911883414,3.3,175.03,174.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911883608,3.3,175.03,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911883810,3.3,175.03,174.96,4.11888883]
["bitfinex-derivatives","SOLF0:USTF0",1753911883811,3.3,175.06,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911884009,3.3,174.98,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911884306,4.11888883,175.01,174.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911884507,3.3,175.0,174.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911884708,3.3,175.0,174.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911885009,3.3,174.99,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911885215,3.3,174.99,174.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753911885906,5.7151,174.98,174.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753911886212,3.3,174.98,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911886416,3.3,174.98,174.97,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1753911887106,5.7155,174.97,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911887308,9.0155,174.97,174.96,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1753911887812,9.0155,174.97,174.96,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1753911889811,9.0155,174.97,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753911890014,9.0155,174.97,174.96,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1753911894315,5.7158,174.96,174.95,2.63444102]
["bitfinex-derivatives","SOLF0:USTF0",1753911894619,5.7158,174.96,174.95,110.15444102]
["bitfinex-derivatives","SOLF0:USTF0",1753911894819,5.7158,174.96,174.95,113.44444102]
["bitfinex-derivatives","SOLF0:USTF0",1753911895017,9.0158,174.96,174.95,113.44444102]
["bitfinex-derivatives","SOLF0:USTF0",1753911898021,9.0158,174.96,174.95,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1753911900615,3.3,174.96,174.95,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1753911900910,3.3,175.07,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911901109,9.0126,175.06,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911901318,9.0126,175.06,175.01,8.34854102]
["bitfinex-derivatives","SOLF0:USTF0",1753911901319,3.3,175.04,175.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911901919,5.7126,175.06,175.03,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911902121,3.3,175.05,175.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911903523,3.3,175.04,175.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753911903724,3.3,175.04,175.03,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911905727,3.3,175.04,175.03,113.11444102]
["bitfinex-derivatives","SOLF0:USTF0",1753911906621,3.3,175.06,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911906827,3.3,175.06,175.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911907217,5.7132,175.04,175.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911907418,9.0132,175.04,175.03,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1753911908427,9.0132,175.04,175.03,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1753911909221,9.0132,175.04,175.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911909419,9.0132,175.04,174.99,9.82827435]
["bitfinex-derivatives","SOLF0:USTF0",1753911909420,9.0135,175.03,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911909624,9.0135,175.03,175.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753911909823,9.0135,175.03,175.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753911913137,3.3,175.1,175.06,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753911913431,3.3,175.15,175.08,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911913738,5.7107,175.12,175.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911913935,3.3,175.11,175.1,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911914536,3.3,175.11,175.1,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1753911916132,3.3,175.11,175.1,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911916337,9.0109,175.11,175.1,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1753911916539,5.7109,175.11,175.1,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753911916930,4.11367435,175.13,175.05,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911917135,3.3,175.12,175.06,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1753911917638,3.3,175.08,175.07,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753911918034,9.012,175.08,175.07,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753911918540,5.712,175.08,175.07,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1753911918744,4.11367435,175.11,175.02,4.11367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911919042,11.4186,175.16,175.03,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753911919244,5.7131,175.05,175.03,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1753911919536,3.3,175.03,175.02,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911919740,3.3,175.03,175.02,113.54367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911919944,3.3,175.03,175.02,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911920137,3.3,175.03,175.02,113.52367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911921343,3.3,175.03,175.02,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911921537,3.3,175.03,175.02,113.48367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911922335,3.3,175.03,175.02,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911922544,3.3,175.03,175.02,113.44367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911923946,3.3,175.03,175.02,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911924248,3.3,175.03,175.02,113.40367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911926249,3.3,175.03,175.02,6.60367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911926451,3.3,175.03,175.02,113.32367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911927546,5.7128,175.06,175.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911927751,3.3,175.08,175.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911927946,4.11367435,175.15,175.07,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753911928149,5.7121,175.08,175.07,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1753911928353,3.3,175.12,175.03,4.11367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911928650,3.3,175.12,175.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753911929047,4.27228611,175.11,175.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753911929252,3.25,175.1,175.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753911929554,3.25,175.1,175.05,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911930255,5.7122,175.07,175.05,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911930551,3.25,175.06,175.05,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1753911930748,16.13793293,175.16,175.05,113.24367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911930948,3.25,175.11,175.05,113.24367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911931441,5.7121,175.08,175.05,113.24367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911931647,3.25,175.06,175.05,113.24367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911931846,3.25,175.06,175.05,113.16367435]
["bitfinex-derivatives","SOLF0:USTF0",1753911933451,3.25,175.06,175.05,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753911934250,5.7122,175.07,175.05,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1753911934556,5.7122,175.07,175.04,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1753911934557,8.9622,175.07,175.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911934856,3.25,175.07,175.06,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753911935455,3.25,175.07,175.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911935657,3.25,175.07,175.06,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1753911936452,8.9624,175.07,175.06,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911937457,3.25,175.07,175.06,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911937757,3.25,175.07,175.06,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1753911944157,5.7119,175.08,175.06,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753911944355,8.9619,175.08,175.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753911944860,8.9619,175.08,175.07,5.12106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911945760,8.9619,175.08,175.07,2.63106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911946657,8.9619,175.08,175.07,108.79106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911947060,8.9619,175.08,175.07,2.63106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911947268,8.9619,175.08,175.07,108.77106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911947555,8.9619,175.08,175.07,2.63106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911947761,8.9619,175.08,175.07,108.77106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911948159,8.9619,175.08,175.07,108.75106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911948655,3.25,175.06,175.05,2.63106867]
["bitfinex-derivatives","SOLF0:USTF0",1753911948962,3.25,175.06,175.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753911949555,3.25,175.04,175.02,8.34486867]
["bitfinex-derivatives","SOLF0:USTF0",1753911949857,3.25,175.04,175.03,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753911951659,3.25,175.04,175.03,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1753911954860,8.9632,175.04,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911955064,5.7132,175.04,175.03,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911955759,3.25,175.03,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911955957,3.25,175.03,175.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911956157,3.25,175.03,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911956360,3.25,175.03,175.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911958968,3.25,175.03,175.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911959159,3.25,175.03,175.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753911960963,5.7135,175.03,175.0,4.11328976]
["bitfinex-derivatives","SOLF0:USTF0",1753911961166,3.04,175.01,175.0,4.11328976]
["bitfinex-derivatives","SOLF0:USTF0",1753911961465,3.04,175.01,175.0,110.15328976]
["bitfinex-derivatives","SOLF0:USTF0",1753911969572,3.04,175.01,175.0,112.63328976]
["bitfinex-derivatives","SOLF0:USTF0",1753911969970,3.04,175.01,175.0,4.11328976]
["bitfinex-derivatives","SOLF0:USTF0",1753911970169,3.04,175.01,175.0,110.15328976]
["bitfinex-derivatives","SOLF0:USTF0",1753911970770,3.04,175.01,175.0,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911971068,8.7542,175.01,175.0,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911975975,8.7542,175.01,175.0,111.15247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911976474,8.7542,175.01,175.0,5.11247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911976675,8.7542,175.01,175.0,111.15247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911976879,8.7542,175.01,175.0,5.11247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911977074,8.7542,175.01,175.0,111.15247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911977576,8.7542,175.01,175.0,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911977771,8.7542,175.01,175.0,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911977970,8.7542,175.01,175.0,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911980472,8.7542,175.01,175.0,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911980677,8.7542,175.01,175.0,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911981172,5.7142,175.01,175.0,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911981379,3.04,175.08,175.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753911981579,3.04,175.08,175.03,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911981879,8.7528,175.05,175.04,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1753911983776,8.7532,175.04,175.03,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911983980,8.7532,175.04,175.03,108.67247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911986876,8.7532,175.04,175.03,108.65247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911987271,8.7532,175.04,175.03,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911987480,8.7532,175.04,175.03,108.65247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911988475,5.7132,175.04,175.03,108.65247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911988684,5.7132,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911989185,8.7232,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911989877,5.7132,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911990477,8.7232,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911990675,5.7132,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911991583,8.7232,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911994986,5.7132,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911995381,8.7232,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911996987,8.7232,175.04,175.03,108.65247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911997686,8.7232,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753911999290,3.01,175.04,175.03,111.13247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912001792,3.01,175.04,175.03,108.65247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912004786,3.01,175.11,175.03,108.65247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912004988,3.01,175.09,175.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912005189,3.01,175.09,175.05,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912005190,5.7116,175.09,175.05,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912005388,3.01,175.07,175.05,8.34517369]
["bitfinex-derivatives","SOLF0:USTF0",1753912005596,3.01,175.07,175.06,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912006083,5.7114,175.1,175.06,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912006284,3.01,175.08,175.07,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912007397,3.01,175.12,175.06,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912007597,3.01,175.1,175.06,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912007992,5.712,175.08,175.07,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912008195,8.722,175.08,175.07,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912008795,3.01,175.08,175.07,109.21247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912009293,8.7218,175.08,175.07,109.21247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912014498,8.7218,175.08,175.07,111.69247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912014790,5.7116,175.09,175.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912014996,5.7116,175.09,175.08,5.11247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912015391,8.7216,175.09,175.08,5.11247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912015899,3.01,175.15,175.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912016092,3.01,175.15,175.12,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912016292,5.7101,175.14,175.12,109.37247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912016597,3.01,175.13,175.12,109.37247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912020896,3.33,175.21,175.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912021100,3.33,175.19,175.16,5.12247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912021395,3.33,175.19,175.17,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753912021791,4.7391266,175.26,175.18,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912022096,3.33,175.24,175.22,2.63247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912022404,3.33,175.25,175.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912022596,3.33,175.25,175.24,5.12247369]
["bitfinex-derivatives","SOLF0:USTF0",1753912022794,3.33,175.28,175.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912022990,5.7059,175.27,175.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912023501,3.33,175.26,175.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912025603,9.0359,175.26,175.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912026604,9.0359,175.26,175.25,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912027102,5.7059,175.26,175.25,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912027805,3.33,175.35,175.25,113.37218608]
["bitfinex-derivatives","SOLF0:USTF0",1753912028106,3.33,175.33,175.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912028306,3.33,175.31,175.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912028906,3.33,175.31,175.25,113.37218608]
["bitfinex-derivatives","SOLF0:USTF0",1753912029106,3.33,175.31,175.25,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912029497,3.33,175.31,175.24,4.10218608]
["bitfinex-derivatives","SOLF0:USTF0",1753912029808,3.33,175.31,175.26,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753912029999,5.7055,175.28,175.26,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753912030205,3.33,175.27,175.26,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753912031508,3.33,175.27,175.26,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753912032403,3.33,175.27,175.26,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753912035214,3.33,175.27,175.26,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1753912036212,3.33,175.27,175.26,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912039321,3.33,175.27,175.26,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1753912040421,5.7051,175.29,175.26,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912040619,4.7391266,175.39,175.28,4.10218608]
["bitfinex-derivatives","SOLF0:USTF0",1753912040620,4.10218608,175.36,175.28,4.10218608]
["bitfinex-derivatives","SOLF0:USTF0",1753912040816,3.33,175.34,175.29,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753912041120,3.33,175.3,175.29,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753912041425,3.33,175.3,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912042025,9.0346,175.31,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912042623,3.33,175.3,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912044926,5.7046,175.31,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912045128,9.0346,175.31,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912045529,3.33,175.3,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912045723,3.33,175.3,175.29,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753912046325,3.33,175.3,175.29,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912046920,3.33,175.3,175.29,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1753912050337,3.19,175.31,175.29,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753912050736,2.62464036,175.33,175.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912051235,5.7045,175.31,175.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912051536,8.8945,175.31,175.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912052133,8.8945,175.31,175.3,5.10464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912053428,5.7045,175.31,175.3,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912053832,8.8945,175.31,175.3,5.10464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912055738,8.8945,175.31,175.3,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912056237,8.8945,175.31,175.29,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1753912056432,8.8945,175.31,175.3,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912057937,8.8945,175.31,175.3,5.10464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912058339,8.8945,175.31,175.3,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912063038,3.19,175.31,175.3,5.10464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912063239,3.19,175.33,175.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912063439,3.19,175.33,175.32,108.52464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912064044,3.19,175.33,175.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912069740,3.19,175.33,175.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1753912070137,3.19,175.33,175.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912072943,8.8937,175.33,175.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912078051,8.8937,175.33,175.32,108.52464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912078645,8.8937,175.33,175.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912078946,8.8937,175.33,175.32,108.52464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912081348,8.8937,175.33,175.32,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912082052,5.7037,175.33,175.32,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912082245,5.7037,175.33,175.31,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912082440,5.7037,175.33,175.32,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753912082752,5.7037,175.33,175.32,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912083446,3.07,175.32,175.31,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912083645,3.07,175.32,175.31,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753912083851,3.07,175.32,175.31,110.97464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912091749,3.07,175.32,175.31,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753912091951,3.07,175.32,175.31,110.97464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912092549,3.07,175.32,175.31,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753912092746,3.07,175.32,175.31,110.97464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912097657,8.774,175.32,175.31,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912097850,3.07,175.32,175.31,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1753912098050,3.07,175.32,175.31,110.95464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912098553,3.07,175.32,175.31,5.09464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912098747,3.07,175.32,175.31,111.27464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912102656,3.07,175.32,175.31,5.09464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912102853,3.07,175.32,175.31,111.21464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912105358,3.07,175.32,175.31,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1753912105558,3.07,175.32,175.31,111.21464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912106256,3.07,175.32,175.31,111.15464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912110961,3.07,175.32,175.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753912111161,3.07,175.32,175.31,111.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912111464,3.07,175.32,175.31,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753912111662,3.07,175.32,175.31,111.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912117666,3.07,175.32,175.31,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753912117863,3.07,175.32,175.31,111.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912119469,3.07,175.32,175.31,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753912119772,3.07,175.32,175.31,111.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912125672,3.07,175.32,175.31,108.43]
["bitfinex-derivatives","SOLF0:USTF0",1753912125974,3.07,175.32,175.31,111.05464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912135785,3.07,175.32,175.31,5.09464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912135976,3.07,175.32,175.31,110.93464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912138181,3.07,175.32,175.31,116.63894036]
["bitfinex-derivatives","SOLF0:USTF0",1753912142886,3.07,175.32,175.31,111.5443]
["bitfinex-derivatives","SOLF0:USTF0",1753912143185,3.07,175.32,175.31,114.16894036]
["bitfinex-derivatives","SOLF0:USTF0",1753912143587,3.07,175.32,175.31,116.64894036]
["bitfinex-derivatives","SOLF0:USTF0",1753912146385,3.07,175.32,175.31,110.94464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912147693,3.07,175.32,175.31,116.64894036]
["bitfinex-derivatives","SOLF0:USTF0",1753912149695,3.26,175.34,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753912149893,3.26,175.38,175.33,108.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912150098,3.26,175.36,175.33,110.92464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912150302,8.9629,175.36,175.33,108.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912150597,3.26,175.35,175.33,108.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912151388,3.26,175.35,175.33,110.92464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912151996,3.26,175.35,175.33,108.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912156204,3.26,175.35,175.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753912156405,3.26,175.35,175.34,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912157706,5.7029,175.36,175.34,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912158005,3.26,175.37,175.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1753912158210,3.26,175.37,175.36,110.89464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912158500,7.707325,175.37,175.36,110.89464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912158701,7.707325,175.37,175.36,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912158896,7.707325,175.37,175.36,108.42464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912159100,3.26,175.37,175.36,108.42464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912159301,3.24,175.37,175.36,108.42464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912159608,3.24,175.37,175.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753912160100,7.68647713,175.37,175.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753912160296,13.38877713,175.37,175.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753912160907,8.9423,175.37,175.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753912161208,7.38271508,175.42,175.36,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753912161407,7.38271508,175.42,175.37,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912161408,4.44613248,175.41,175.37,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912161601,6.2989789,175.46,175.39,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912161602,7.70613248,175.4,175.39,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912161808,7.70613248,175.4,175.39,110.89464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912162208,7.70613248,175.4,175.39,108.40464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912162910,7.70613248,175.4,175.39,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912163107,3.26,175.4,175.39,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912164405,8.9614,175.4,175.39,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912165005,3.26,175.4,175.39,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912166309,8.9614,175.4,175.39,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912167910,5.7014,175.4,175.39,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912168507,5.7014,175.4,175.39,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912168712,8.7514,175.4,175.39,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912169114,3.05,175.4,175.39,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912170320,8.7514,175.4,175.39,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753912170505,5.7014,175.4,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753912171806,8.7514,175.4,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753912173512,5.7014,175.4,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753912173915,8.7514,175.4,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753912174114,3.05,175.4,175.39,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753912177323,8.7512,175.41,175.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912177618,8.7512,175.41,175.4,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912179622,8.7512,175.41,175.4,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912180116,3.05,175.41,175.4,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912180317,3.05,175.44,175.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912180522,3.05,175.44,175.43,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912180822,8.7501,175.44,175.43,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912181918,3.05,175.44,175.43,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912182814,3.05,175.44,175.42,111.00464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912183622,8.7501,175.44,175.42,111.00464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912183821,3.05,175.43,175.42,111.00464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912184220,3.05,175.43,175.42,108.50464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912184426,3.05,175.43,175.42,111.00464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912185327,3.05,175.44,175.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912185524,5.6994,175.46,175.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912185818,3.05,175.45,175.44,110.98464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912186421,3.05,175.45,175.44,108.48464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912187622,3.05,175.45,175.44,110.98464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912188025,3.05,175.45,175.44,110.92464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912188828,5.67464036,175.51,175.44,110.92464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912189131,3.05,175.49,175.46,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912189322,2.62464036,175.51,175.47,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912189323,3.05,175.48,175.47,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912189825,8.7488,175.48,175.47,111.00464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912190132,5.6988,175.48,175.47,108.50464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912190322,2.62464036,175.52,175.47,108.50464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912190528,4.43850764,175.51,175.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912190729,3.05,175.55,175.5,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912190924,5.6975,175.52,175.51,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912191129,7.48789486,175.52,175.51,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912191329,3.05,175.52,175.51,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912192430,110.65807472,175.59,175.51,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912192431,8.7474,175.53,175.51,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912192630,8.7474,175.53,175.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912193429,5.6974,175.53,175.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912193825,5.6975,175.52,175.51,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912194026,5.6975,175.52,175.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912194229,5.6975,175.52,175.51,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912195433,5.6975,175.52,175.51,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912196027,8.7475,175.52,175.51,110.90464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912197329,8.7475,175.52,175.51,108.40464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912197533,8.7475,175.52,175.51,110.90464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912203037,8.7475,175.52,175.51,108.40464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912203236,5.6975,175.52,175.51,108.40464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912203432,5.6975,175.52,175.51,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912203633,8.7275,175.52,175.51,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753912203832,3.03,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912204033,3.03,175.51,175.5,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753912205032,8.7278,175.51,175.5,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753912205636,8.7278,175.51,175.5,108.68464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912211241,8.7278,175.51,175.5,111.17464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912211550,8.7278,175.51,175.5,108.68464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912215047,2.62464036,175.55,175.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912215048,8.7283,175.5,175.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912215244,8.7283,175.5,175.49,111.03464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912216145,8.7283,175.5,175.49,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1753912216334,8.7283,175.5,175.49,111.03464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912224359,8.7283,175.5,175.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1753912224557,8.7283,175.5,175.49,111.03464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912229467,3.03,175.5,175.49,111.03464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912239777,3.03,175.5,175.49,108.54464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912241579,3.03,175.5,175.49,111.03464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912242678,5.6979,175.51,175.49,108.54464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912242880,5.6979,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912243182,5.6979,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912243380,8.8379,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912245484,3.14,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912246383,3.14,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912246683,3.14,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912249088,3.14,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912249386,7.61073517,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912249877,3.14,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912250279,3.14,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912251180,3.14,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912251588,3.14,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912257584,3.14,175.51,175.5,5.11464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912262693,3.14,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912262694,3.28,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912263890,3.28,175.51,175.5,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912264390,3.28,175.51,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912264591,3.28,175.55,175.5,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912264792,3.28,175.56,175.54,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912265092,8.9763,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912265292,13.45273052,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912265697,13.45254749,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912267598,13.45254749,175.56,175.55,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912267803,13.45254749,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912269402,10.17254749,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912270003,13.45254749,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912270204,13.45254749,175.56,175.55,110.84464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912271399,13.45254749,175.56,175.55,108.34464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912272706,13.45254749,175.56,175.55,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912272909,4.47624749,175.56,175.55,110.82464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912273302,3.28,175.6,175.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912273596,3.28,175.6,175.59,5.12464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912273800,3.28,175.6,175.59,110.82464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912273801,7.75190726,175.6,175.59,110.82464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912274903,4.47190726,175.6,175.59,110.82464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912276001,3.28,175.61,175.59,110.82464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912276200,3.28,175.61,175.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912276902,8.9743,175.62,175.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912277201,8.9743,175.62,175.61,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912277599,8.9743,175.62,175.61,110.80464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912277798,8.9743,175.62,175.61,108.30464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912278502,8.9743,175.62,175.61,110.80464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912280107,3.28,175.62,175.61,110.80464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912280707,5.6942,175.62,175.61,110.80464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912281212,6.2989789,175.75,175.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912281213,3.28,175.65,175.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1753912281413,3.28,175.65,175.64,108.28464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912281612,8.9732,175.65,175.64,108.28464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912282920,5.6932,175.65,175.64,108.28464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912283101,8.9732,175.65,175.64,108.28464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912283502,3.28,175.65,175.64,108.28464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912284009,2.62464036,175.74,175.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912284203,2.62464036,175.74,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912284614,5.6916,175.7,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912285208,5.6914,175.71,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912285406,5.6914,175.71,175.69,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912285914,3.28,175.7,175.69,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912286208,3.28,175.7,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912286611,3.28,175.7,175.69,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912289608,3.28,175.7,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912289816,3.28,175.7,175.69,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912290113,3.28,175.7,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912290313,5.6914,175.71,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912290610,8.9614,175.71,175.69,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912291007,3.27,175.7,175.69,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912291312,5.6914,175.71,175.69,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912291517,5.6911,175.72,175.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912291712,5.6911,175.72,175.71,108.22464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912291913,8.9611,175.72,175.71,108.22464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912293417,8.9611,175.72,175.71,111.46464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912294116,8.9411,175.72,175.71,111.46464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912294316,8.9411,175.72,175.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1753912294513,8.9411,175.72,175.71,111.46464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912294916,8.9411,175.72,175.71,108.22464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912295717,8.9411,175.72,175.71,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912295917,8.9411,175.72,175.71,108.20464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912296417,8.9411,175.72,175.71,111.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912297321,8.9411,175.72,175.71,108.20464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912298434,8.9411,175.72,175.71,111.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912299630,3.27,175.72,175.71,111.44464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912301633,5.6907,175.73,175.71,108.20464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912301833,5.6907,175.73,175.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912302131,8.9604,175.74,175.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912302330,8.9604,175.74,175.73,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912303233,3.27,175.74,175.73,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912304630,5.6901,175.75,175.73,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912304831,8.9601,175.75,175.74,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912305132,8.9601,175.75,175.74,108.18464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912305524,8.9601,175.75,175.74,111.42464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912305730,8.9595,175.77,175.74,108.18464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912305939,3.27,175.79,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912306229,3.27,175.79,175.78,111.42464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912307327,5.6881,175.81,175.78,111.42464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912307533,8.9581,175.81,175.8,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912307726,8.9581,175.81,175.8,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912307928,3.27,175.81,175.8,5.86464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912308129,3.27,175.87,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912308328,3.27,175.87,175.86,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912308728,13.38456217,175.87,175.86,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912310135,13.38429421,175.87,175.86,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912310436,8.9561,175.87,175.86,2.62464036]
["bitfinex-derivatives","SOLF0:USTF0",1753912310936,8.9564,175.86,175.85,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912311132,5.6864,175.86,175.85,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912311327,8.9564,175.86,175.85,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912311730,5.6864,175.86,175.85,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912311936,5.6864,175.86,175.85,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912312129,5.6864,175.86,175.85,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912312530,3.27,175.88,175.85,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912312531,5.6862,175.87,175.85,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912312734,8.9562,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912312934,8.9562,175.87,175.86,7.31426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912313137,13.38831833,175.87,175.86,7.31426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912313438,13.38831833,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912313634,13.38831833,175.87,175.86,109.69426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912313837,8.9562,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912314033,3.27,175.86,175.82,109.67426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912314339,3.27,175.84,175.82,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912314732,5.6881,175.81,175.8,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912314932,8.9581,175.81,175.8,109.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912315227,4.76407746,175.88,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912315228,4.07426298,175.87,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912315428,7.7029597,175.86,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912315639,3.27,175.84,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912315937,8.9581,175.81,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912316538,5.6887,175.79,175.78,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912316730,5.6887,175.79,175.78,112.85426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912318438,5.6887,175.79,175.78,112.81426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912318940,8.8387,175.79,175.78,109.57426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912319140,5.6887,175.79,175.78,109.57426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912319442,8.8387,175.79,175.78,112.66426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912320240,8.8387,175.79,175.78,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1753912320440,8.8387,175.79,175.78,109.57426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912320634,8.8387,175.79,175.78,112.66426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912321031,3.15,175.79,175.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753912321238,4.07426298,175.95,175.62,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753912321239,7.59152895,175.78,175.75,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912321431,3.15,175.76,175.73,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912321642,3.15,175.74,175.71,7.16426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912321941,3.15,175.73,175.72,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912322241,4.44308248,175.77,175.72,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912322442,5.691,175.72,175.71,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912322632,8.80044868,175.78,175.69,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912322837,3.15,175.74,175.69,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912323139,8.8416,175.7,175.69,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912326237,5.6916,175.7,175.69,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1753912326538,5.6916,175.7,175.69,113.06426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912327343,5.6914,175.71,175.69,113.06426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912327550,8.8414,175.71,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753912327838,5.6914,175.71,175.69,109.97426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912328043,5.6914,175.71,175.69,113.06426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912328635,5.6914,175.71,175.69,109.97426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912328843,8.8414,175.71,175.69,113.06426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912329440,8.8414,175.71,175.69,7.16426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912329746,8.8414,175.71,175.7,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753912330343,5.6914,175.71,175.7,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753912330645,3.15,175.76,175.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753912330841,3.15,175.74,175.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753912331039,3.15,175.77,175.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753912331235,5.6907,175.73,175.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753912331440,8.8407,175.73,175.72,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753912335440,3.15,175.78,175.68,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912335638,4.07426298,175.79,175.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912335639,3.15,175.76,175.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912335833,4.44984001,175.75,175.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912336035,3.15,175.7,175.69,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912336736,3.15,175.7,175.69,109.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912337139,5.6916,175.71,175.69,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912337340,8.8416,175.71,175.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753912340446,8.8416,175.71,175.7,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1753912341552,5.6916,175.7,175.68,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912341854,5.6916,175.7,175.69,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912342151,5.6916,175.7,175.69,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753912342353,8.8416,175.7,175.69,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753912343747,8.8416,175.7,175.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753912343947,8.8416,175.7,175.69,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1753912347951,8.8416,175.7,175.69,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1753912350555,5.6919,175.69,175.68,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912350752,8.8119,175.69,175.68,112.84426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912351446,8.8119,175.69,175.68,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912354055,5.6919,175.69,175.68,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912355457,5.6919,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912355758,5.6919,175.69,175.68,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912356160,5.6919,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912356356,5.6919,175.69,175.68,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912357856,5.6919,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912358065,5.6919,175.69,175.68,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912358766,8.8119,175.69,175.68,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912359160,5.6919,175.69,175.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912359358,5.6919,175.69,175.68,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912361567,5.6919,175.69,175.68,112.82426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912361967,4.7261857,175.77,175.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912362160,8.80044868,175.85,175.76,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912362463,8.80044868,175.85,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912362464,3.12,175.83,175.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912362761,3.12,175.81,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912362964,3.12,175.81,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912363565,3.12,175.81,175.8,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912363763,3.12,175.81,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912364363,8.8081,175.81,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912365470,13.27721203,175.81,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912367667,4.7261857,175.88,175.8,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912367874,7.59062986,175.87,175.8,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912368069,3.12,175.85,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912368269,3.12,175.86,175.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912368469,3.12,175.86,175.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912368670,3.12,175.86,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912369076,5.6867,175.85,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912369278,3.12,175.89,175.83,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912369482,4.46508165,175.88,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912369675,3.12,175.88,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912370274,5.6867,175.85,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912370474,8.8067,175.85,175.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912370671,3.12,175.89,175.83,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912370872,3.12,175.87,175.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912371077,3.12,175.85,175.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912371277,4.45951342,175.84,175.78,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912371477,8.8087,175.79,175.78,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912371674,5.6887,175.79,175.78,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912372683,3.12,175.77,175.75,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912372882,3.12,175.77,175.76,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912373276,3.12,175.77,175.76,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912373577,3.12,175.79,175.76,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912373778,5.6897,175.76,175.75,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912373977,5.6897,175.76,175.75,109.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912374381,5.6897,175.76,175.75,112.80426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912376085,5.6894,175.77,175.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912376482,5.6874,175.83,175.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912376789,3.12,175.85,175.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753912376980,3.12,175.85,175.84,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1753912378277,8.8067,175.85,175.84,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1753912379483,5.6867,175.85,175.84,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1753912379785,3.25,175.92,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912380391,5.6859,175.88,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912380586,8.9359,175.88,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912381591,5.6861,175.87,175.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912382393,5.6861,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912382593,5.6861,175.87,175.86,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912384990,5.6861,175.87,175.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912385185,5.6861,175.87,175.86,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912385588,8.9361,175.87,175.86,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912385892,8.9361,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912386093,5.6861,175.87,175.86,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912386286,5.6861,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912386799,5.6861,175.87,175.86,109.63426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912387093,5.6858,175.88,175.86,112.67426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912387291,5.6858,175.88,175.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912387484,5.6858,175.88,175.86,109.63426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912387883,5.6861,175.87,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912388086,5.6861,175.87,175.86,109.63426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912388401,5.6861,175.87,175.86,109.61426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912388594,5.6861,175.87,175.86,112.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912388791,5.6861,175.87,175.86,112.67426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912388994,5.6861,175.87,175.86,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912389188,5.6861,175.87,175.86,112.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912389394,5.6859,175.88,175.86,112.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912390496,3.25,175.89,175.86,112.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912390497,5.6855,175.89,175.86,109.61426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912390696,5.6855,175.89,175.88,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912390998,3.25,175.9,175.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912391300,3.25,175.93,175.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912391597,3.25,175.98,175.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912391794,4.44789805,175.97,175.93,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912391995,3.25,175.96,175.93,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912393389,8.9338,175.94,175.93,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912397406,3.25,176.01,175.93,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912397603,3.25,175.99,175.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912397801,4.44636537,175.98,175.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912398004,7.69636537,175.97,175.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912398302,8.9338,175.94,175.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912399007,8.9338,175.94,175.93,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912399196,5.6838,175.94,175.93,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753912402307,5.6838,175.94,175.93,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912402508,8.9338,175.94,175.93,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912403007,8.9338,175.94,175.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753912403600,5.6838,175.94,175.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753912404000,5.6836,175.95,175.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753912404303,8.9336,175.95,175.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1753912404504,4.74990935,176.0,175.94,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912404807,3.25,175.98,175.96,7.11426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912405003,3.25,175.98,175.97,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912405205,7.70896578,175.98,175.97,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912405511,3.25,175.98,175.97,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912406103,7.71124496,175.98,175.97,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912406507,4.74990935,176.02,175.97,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912406707,4.74990935,176.07,175.99,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912406912,4.74990935,176.05,175.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912407112,3.25,176.04,175.99,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912407412,3.25,176.03,176.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912407609,5.6812,176.03,176.0,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912407812,3.25,176.02,175.98,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912408106,3.25,176.02,175.98,109.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912408314,5.682,176.0,175.98,109.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912408511,3.25,175.99,175.98,109.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912408913,3.25,175.99,175.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912409117,3.25,175.99,175.98,109.63426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912409614,3.25,175.99,175.96,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1753912409615,3.25,175.99,175.97,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912410012,3.25,175.99,175.97,109.63426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912410415,3.25,175.99,175.88,381.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912410811,3.25,175.99,175.92,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912411508,3.25,175.99,175.92,110.01426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912412109,7.99990935,175.99,175.92,110.01426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912412310,8.7744,175.93,175.92,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912412919,5.6845,175.92,175.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753912413118,8.7745,175.92,175.91,110.09426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912413318,8.7745,175.92,175.91,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912413512,8.7748,175.91,175.9,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753912414218,8.82417233,175.99,175.9,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753912414418,3.09,175.98,175.89,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912414612,3.09,175.98,175.9,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753912415021,5.6848,175.91,175.9,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753912415210,3.09,175.96,175.89,110.15426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912417830,3.09,175.96,175.89,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753912418123,3.09,175.9,175.89,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1753912419618,5.6853,175.9,175.88,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912419823,3.09,175.89,175.86,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912420026,3.09,175.89,175.86,110.05426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912420223,8.7761,175.87,175.86,110.05426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912420417,3.09,175.91,175.83,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912420617,3.09,175.91,175.83,110.03426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912421723,5.687,175.85,175.83,110.03426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912421915,8.777,175.85,175.83,110.03426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912422114,3.09,175.84,175.83,110.03426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912423722,8.7771,175.84,175.83,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753912430333,5.6871,175.84,175.82,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912430532,3.09,175.83,175.82,109.93426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912431028,3.09,175.83,175.82,4.07426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912431233,3.09,175.83,175.82,109.93426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912432433,5.6873,175.84,175.82,109.91426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912432624,3.09,175.83,175.82,109.91426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912434531,8.7774,175.83,175.82,109.91426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912435631,8.7774,175.83,175.82,109.81426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912437437,8.7774,175.83,175.82,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1753912443637,8.7774,175.83,175.82,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912444541,8.7774,175.83,175.82,109.65426298]
["bitfinex-derivatives","SOLF0:USTF0",1753912450842,8.7774,175.83,175.82,108.14830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912451038,3.09,175.83,175.71,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912451242,3.05,175.82,175.75,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753912451444,3.05,175.82,175.77,2.60830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912451645,3.05,175.8,175.77,108.14830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912452439,2.60830284,175.81,175.77,108.14830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912452440,8.739,175.78,175.77,108.14830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912453240,8.739,175.78,175.77,2.60830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912453550,8.739,175.78,175.77,108.14830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912453742,8.739,175.78,175.77,2.60830284]
["bitfinex-derivatives","SOLF0:USTF0",1753912454744,5.6894,175.77,175.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912454944,8.7394,175.77,175.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912455144,4.07807796,175.82,175.72,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1753912455348,3.05,175.75,175.73,109.63807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912455754,3.05,175.74,175.73,109.63807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912457157,3.05,175.83,175.73,115.33807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912457458,3.05,175.82,175.81,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912457653,3.05,175.82,175.81,109.63807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912457956,3.05,175.89,175.81,109.63807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912458155,3.05,175.89,175.85,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912458458,3.05,175.93,175.87,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912458656,3.05,175.9,175.88,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753912459855,3.05,175.9,175.89,9.76357796]
["bitfinex-derivatives","SOLF0:USTF0",1753912460259,8.82798731,175.98,175.89,9.76357796]
["bitfinex-derivatives","SOLF0:USTF0",1753912460460,3.05,175.91,175.89,9.76357796]
["bitfinex-derivatives","SOLF0:USTF0",1753912463561,5.6844,175.93,175.89,9.76357796]
["bitfinex-derivatives","SOLF0:USTF0",1753912463761,3.05,175.9,175.89,9.76357796]
["bitfinex-derivatives","SOLF0:USTF0",1753912466357,3.05,175.92,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753912466562,3.05,175.92,175.91,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912466758,5.6839,175.94,175.91,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912466970,11.361,176.05,175.93,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912466971,3.05,175.95,175.93,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912467156,3.05,175.95,175.94,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912467564,3.05,176.01,175.94,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912467765,3.05,175.99,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912468162,5.6835,175.96,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912468364,4.07807796,176.0,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912468564,3.05,175.99,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912469263,5.6838,175.95,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912469461,3.15,175.94,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912471166,3.15,175.99,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912472466,5.6834,175.96,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912472663,3.15,175.95,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912472864,3.15,175.94,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912473770,5.6831,175.97,175.93,115.28227796]
["bitfinex-derivatives","SOLF0:USTF0",1753912473972,3.15,175.96,175.93,115.28227796]
["bitfinex-derivatives","SOLF0:USTF0",1753912475172,3.15,175.96,175.94,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753912475372,3.15,175.96,175.93,109.59807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912475672,3.15,175.98,175.95,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912476068,3.15,175.97,175.95,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912476467,3.15,175.96,175.95,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912479176,3.15,175.96,175.95,9.76157796]
["bitfinex-derivatives","SOLF0:USTF0",1753912479372,4.07807796,176.06,175.95,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912479580,3.15,176.05,175.93,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753912479773,3.15,176.0,175.98,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912479973,3.15,176.0,175.99,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753912480368,3.15,176.0,175.98,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912480774,3.15,175.99,175.98,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912482479,3.15,175.97,175.87,495.99874085]
["bitfinex-derivatives","SOLF0:USTF0",1753912482680,3.15,175.97,175.96,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912482873,3.15,175.97,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912484280,5.6823,175.99,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912484482,8.8323,175.99,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912485286,8.8323,175.99,175.96,115.20127796]
["bitfinex-derivatives","SOLF0:USTF0",1753912485486,8.8323,175.99,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912486483,3.15,175.98,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912486690,3.15,175.97,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912486891,3.15,175.97,175.96,115.20127796]
["bitfinex-derivatives","SOLF0:USTF0",1753912487189,3.15,175.97,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912488390,3.15,175.97,175.96,115.20127796]
["bitfinex-derivatives","SOLF0:USTF0",1753912491087,3.15,176.05,175.96,109.51807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912491292,3.15,176.05,175.98,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912491482,5.6814,176.02,175.98,9.76047796]
["bitfinex-derivatives","SOLF0:USTF0",1753912491884,3.15,176.0,175.98,9.76047796]
["bitfinex-derivatives","SOLF0:USTF0",1753912493292,3.15,175.99,175.98,9.76047796]
["bitfinex-derivatives","SOLF0:USTF0",1753912493793,5.681,176.03,176.0,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1753912493992,3.15,176.02,176.0,111.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753912494891,3.15,176.02,176.0,115.17987796]
["bitfinex-derivatives","SOLF0:USTF0",1753912498288,3.15,176.02,175.98,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912498489,3.15,176.02,175.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753912498892,5.6819,176.01,175.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753912499191,3.19,176.0,175.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753912502293,3.19,176.0,175.99,111.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753912504497,3.19,176.0,175.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753912506593,7.65897266,176.0,175.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1753912510604,7.65897266,176.0,175.99,111.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753912512698,3.19,176.0,175.99,111.0822]
["bitfinex-derivatives","SOLF0:USTF0",1753912512899,4.74990935,176.05,175.87,507.37064085]
["bitfinex-derivatives","SOLF0:USTF0",1753912512900,7.26807796,176.04,175.87,125.35064085]
["bitfinex-derivatives","SOLF0:USTF0",1753912513100,3.19,176.0,175.95,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912513300,3.19,175.98,175.96,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753912513501,3.19,176.01,175.87,113.97874085]
["bitfinex-derivatives","SOLF0:USTF0",1753912513805,3.19,175.99,175.94,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912514001,3.19,175.97,175.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753912515401,3.19,175.97,175.95,111.0633]
["bitfinex-derivatives","SOLF0:USTF0",1753912516804,8.873,175.97,175.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753912517005,5.683,175.97,175.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753912517204,3.19,175.96,175.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753912520916,3.19,175.96,175.94,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912521114,3.19,175.96,175.95,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753912522318,3.19,175.96,175.94,4.07807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912522521,3.19,175.99,175.94,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753912522818,3.19,175.97,175.94,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753912523019,4.47727282,175.96,175.94,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753912523220,8.8735,175.95,175.94,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753912529419,4.74990935,176.01,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912529626,4.47401644,176.0,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912529825,3.08,175.98,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912530027,4.74990935,176.02,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912530226,3.08,175.95,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912531325,8.7635,175.95,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912531727,5.6835,175.95,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912532227,8.7635,175.95,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912538829,3.08,175.95,175.94,109.43807796]
["bitfinex-derivatives","SOLF0:USTF0",1753912539531,3.08,175.95,175.94,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753912540726,3.08,175.95,175.94,107.9647169]
["bitfinex-derivatives","SOLF0:USTF0",1753912542026,8.7635,175.95,175.94,107.9647169]
["bitfinex-derivatives","SOLF0:USTF0",1753912547842,5.6843,175.93,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753912548136,3.08,175.97,175.92,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912548337,3.08,175.95,175.93,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912549033,3.08,175.95,175.94,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912549034,8.7636,175.95,175.94,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912550835,5.6841,175.94,175.91,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1753912551037,3.08,175.93,175.92,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753912551239,3.08,175.93,175.92,107.9447169]
["bitfinex-derivatives","SOLF0:USTF0",1753912557040,3.08,175.93,175.92,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912557235,3.08,175.93,175.92,107.9247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912560141,3.08,175.93,175.92,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753912560344,3.08,175.93,175.92,107.9247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912563237,3.14,175.96,175.92,107.9247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912563430,4.770869,176.01,175.95,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912563630,4.47566487,176.0,175.97,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912563839,4.47566487,175.99,175.97,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912564140,7.61566487,175.98,175.97,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912565240,7.61566487,175.98,175.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753912565442,7.61566487,175.97,175.96,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753912565934,8.8235,175.96,175.87,113.97874085]
["bitfinex-derivatives","SOLF0:USTF0",1753912566131,3.14,175.95,175.94,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912566331,7.61571284,175.95,175.94,107.9047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912569642,7.61571284,175.95,175.94,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912569842,7.61571284,175.95,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912570945,4.47571284,175.95,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912571142,3.14,175.95,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912576644,3.14,175.99,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912576845,3.14,175.96,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912577348,3.14,175.95,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912577549,5.683,175.97,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912577748,4.47567517,175.96,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912577948,3.14,175.96,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912578349,3.14,175.96,175.94,113.5685169]
["bitfinex-derivatives","SOLF0:USTF0",1753912579447,3.14,175.96,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912579847,3.14,175.95,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912580850,3.14,175.95,175.94,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753912581051,3.14,175.95,175.94,107.8847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912589253,3.14,175.95,175.94,107.8447169]
["bitfinex-derivatives","SOLF0:USTF0",1753912591758,3.14,175.95,175.94,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753912592054,3.14,175.95,175.94,107.8447169]
["bitfinex-derivatives","SOLF0:USTF0",1753912593561,3.14,175.95,175.94,113.5286169]
["bitfinex-derivatives","SOLF0:USTF0",1753912594059,3.14,175.95,175.94,107.8447169]
["bitfinex-derivatives","SOLF0:USTF0",1753912596061,3.14,175.95,175.94,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912596362,3.14,175.95,175.94,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912599765,3.19,176.0,175.94,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912599968,3.19,176.0,175.98,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912600267,3.19,176.0,175.98,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912601965,8.8719,176.0,175.98,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912602162,5.6819,176.0,175.98,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912602363,3.19,175.99,175.98,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912604963,5.6819,176.0,175.98,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912605165,3.19,176.04,175.98,107.8247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912605469,3.19,176.02,176.01,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912605765,3.19,176.02,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912610372,5.6811,176.03,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912610665,3.19,176.02,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912613272,5.6807,176.04,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912613473,3.19,176.03,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912613776,5.6807,176.04,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912613971,3.19,176.03,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912617667,3.19,176.06,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912617871,2.6047169,176.07,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912617872,3.19,176.04,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912618583,3.19,176.04,176.02,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1753912618880,3.19,176.04,176.01,107.8047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912619180,3.19,176.04,176.03,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912620391,3.19,176.04,176.01,110.8815]
["bitfinex-derivatives","SOLF0:USTF0",1753912620586,3.01,176.04,176.0,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753912620782,3.01,176.02,176.0,107.7447169]
["bitfinex-derivatives","SOLF0:USTF0",1753912621981,3.01,176.02,176.0,113.4264169]
["bitfinex-derivatives","SOLF0:USTF0",1753912622187,3.01,176.01,176.0,113.4264169]
["bitfinex-derivatives","SOLF0:USTF0",1753912622389,3.01,176.06,176.0,107.7447169]
["bitfinex-derivatives","SOLF0:USTF0",1753912622585,4.44791007,176.05,176.02,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912622788,3.01,176.04,176.02,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912623286,3.01,176.04,176.02,8.2858169]
["bitfinex-derivatives","SOLF0:USTF0",1753912626095,3.01,176.04,176.03,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1753912627690,3.01,176.04,176.02,8.2859169]
["bitfinex-derivatives","SOLF0:USTF0",1753912628385,3.01,176.03,176.02,8.2859169]
["bitfinex-derivatives","SOLF0:USTF0",1753912629093,3.01,176.03,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753912629401,3.01,176.03,176.02,8.2859169]
["bitfinex-derivatives","SOLF0:USTF0",1753912633799,3.01,176.03,176.02,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912634299,3.01,176.03,176.01,107.7047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912634598,3.01,176.03,176.01,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753912634800,3.01,176.03,176.01,107.7047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912635596,3.01,176.02,176.01,107.7047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912636702,8.6913,176.02,176.01,107.7047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912637203,8.6913,176.02,176.01,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912638796,8.6913,176.02,176.0,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753912639000,3.01,176.01,176.0,107.6847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912640501,3.01,176.0,175.97,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753912640703,3.01,176.0,175.98,107.6847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912641201,8.6921,176.0,175.98,107.6847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912641502,3.01,175.99,175.98,107.6847169]
["bitfinex-derivatives","SOLF0:USTF0",1753912641798,3.01,175.98,175.97,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912642503,3.01,175.97,175.95,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912643399,5.6832,175.96,175.95,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912643597,8.6932,175.96,175.95,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912645705,8.6932,175.96,175.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1753912646007,5.6832,175.96,175.95,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912646506,8.6932,175.96,175.95,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912672233,5.6836,175.95,175.93,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753912672529,3.07,175.94,175.93,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1753912672732,3.07,175.94,175.91,97.16124484]
["bitfinex-derivatives","SOLF0:USTF0",1753912672922,3.07,175.93,175.92,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912673122,3.07,175.93,175.85,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1753912673326,8.7544,175.93,175.87,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1753912673525,3.07,175.93,175.86,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1753912673726,3.07,175.93,175.91,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912673934,5.6846,175.92,175.91,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912674131,3.07,175.92,175.9,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912674433,3.07,175.92,175.85,381.96]
["bitfinex-derivatives","SOLF0:USTF0",1753912674434,5.6851,175.9,175.89,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912674635,5.6851,175.9,175.88,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912674636,3.07,175.9,175.88,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912675727,5.6856,175.89,175.88,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912676032,8.7556,175.89,175.88,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912677437,5.6862,175.87,175.86,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912677631,8.7562,175.87,175.86,107.6247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912682538,3.07,175.87,175.86,107.6247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912687143,5.6859,175.88,175.86,107.6247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912687739,3.29,175.87,175.86,107.6247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912689546,8.9761,175.87,175.86,107.6247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912690754,8.9761,175.87,175.86,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912692545,5.6868,175.85,175.84,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753912692750,8.9768,175.85,175.84,107.6247169]
["bitfinex-derivatives","SOLF0:USTF0",1753912695151,8.9768,175.85,175.84,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912703158,3.29,175.85,175.82,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912704271,5.6874,175.83,175.82,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912704469,8.9774,175.83,175.82,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912711571,8.8577,175.82,175.81,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912714073,3.17,175.88,175.81,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912714274,3.17,175.88,175.86,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912715179,3.17,175.88,175.84,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912715373,3.17,175.88,175.86,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912716379,8.8561,175.87,175.86,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912722685,3.17,175.93,175.86,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912722887,7.33380892,175.97,175.91,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912723089,3.17,175.92,175.9,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912723388,3.17,175.93,175.91,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912723686,3.17,175.93,175.92,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912725388,8.8542,175.93,175.92,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912727493,3.17,175.93,175.9,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912728286,5.6848,175.91,175.9,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912728487,8.8548,175.91,175.9,2.6047169]
["bitfinex-derivatives","SOLF0:USTF0",1753912728784,5.6855,175.89,175.88,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912728991,8.8555,175.89,175.88,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912737587,3.17,175.98,175.88,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912737788,3.17,175.98,175.87,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912737789,3.17,175.98,175.92,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912737989,3.17,175.98,175.92,108.89209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912740289,3.32,175.94,175.92,108.89209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912741194,9.0039,175.94,175.92,108.89209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912741389,5.6839,175.94,175.92,108.89209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912741595,3.32,175.93,175.92,108.89209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912742792,3.32,175.97,175.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1753912742995,4.45625861,175.96,175.89,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912743196,9.0048,175.91,175.9,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912744196,5.6851,175.9,175.89,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912744397,3.32,175.96,175.88,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912744593,4.74238296,175.99,175.88,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912744594,3.32,175.94,175.88,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912744791,5.6855,175.89,175.88,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912744992,3.32,175.89,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912745193,3.32,175.89,175.86,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912746202,5.6861,175.87,175.86,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912746394,9.0061,175.87,175.86,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912751805,5.6871,175.84,175.83,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912752007,9.0071,175.84,175.83,108.85209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912752608,9.0078,175.82,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912752801,3.32,175.82,175.79,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912753203,3.32,175.82,175.78,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753912753510,9.009,175.79,175.78,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753912754408,9.0094,175.77,175.76,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912756902,5.6897,175.76,175.75,486.76]
["bitfinex-derivatives","SOLF0:USTF0",1753912757211,9.0097,175.76,175.75,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753912759605,5.69,175.75,175.72,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912759811,3.32,175.74,175.73,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912760109,3.32,175.76,175.73,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912760311,3.32,175.82,175.75,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912760502,3.32,175.82,175.79,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912760707,3.32,175.82,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912761110,3.32,175.85,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912761308,3.32,175.85,175.83,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912761608,3.32,175.85,175.83,108.85209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912763112,5.6859,175.88,175.83,114.53949218]
["bitfinex-derivatives","SOLF0:USTF0",1753912763316,3.32,175.86,175.83,114.53949218]
["bitfinex-derivatives","SOLF0:USTF0",1753912763914,3.32,175.86,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912771812,3.04,175.87,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912772211,5.6859,175.88,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912772416,3.04,175.86,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912787224,3.04,175.86,175.85,9.75889218]
["bitfinex-derivatives","SOLF0:USTF0",1753912788329,3.04,175.86,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912790827,3.04,175.87,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912791027,3.04,175.86,175.85,9.75889218]
["bitfinex-derivatives","SOLF0:USTF0",1753912792329,3.04,175.95,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912792532,3.04,175.93,175.89,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912792726,3.04,175.93,175.89,108.73209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912793725,3.04,175.9,175.89,108.73209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912795223,8.7251,175.9,175.89,108.73209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912798036,8.7251,175.9,175.89,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912798533,3.04,175.94,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912798735,3.3,175.92,175.88,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753912799633,5.6855,175.89,175.88,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753912799832,3.3,175.92,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912800032,3.3,175.9,175.86,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912800334,4.49594112,175.89,175.77,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912800540,4.49594112,175.89,175.76,382.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912800541,3.3,175.87,175.8,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912800844,3.3,175.82,175.81,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912801043,3.3,175.9,175.81,108.69209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912801348,3.3,175.88,175.86,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912802229,5.6856,175.88,175.86,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912802439,3.3,175.87,175.86,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912802845,8.9859,175.87,175.86,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912803134,3.3,175.87,175.86,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912803339,3.3,175.87,175.85,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912804135,3.3,175.87,175.84,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912804341,3.3,175.87,175.84,108.69209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912804638,3.3,175.87,175.84,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912804840,3.3,175.87,175.76,399.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912804841,3.3,175.87,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912805030,11.3689,175.92,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912805031,5.6872,175.83,175.82,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912805231,3.3,175.83,175.79,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912805432,3.3,175.83,175.8,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912805943,3.3,175.81,175.8,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912806441,8.9879,175.81,175.8,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912806743,3.3,175.81,175.77,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912806941,3.3,175.81,175.77,108.69209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912807542,5.6887,175.79,175.77,108.69209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912807844,3.3,175.78,175.77,108.69209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912810542,4.74964172,175.88,175.77,108.69209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912810743,3.3,175.84,175.79,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912810943,8.9871,175.84,175.79,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912811144,3.3,175.83,175.79,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912811345,3.3,175.83,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912811541,8.9873,175.83,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912811741,3.3,175.82,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912812644,3.3,175.83,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912812849,3.3,175.91,175.82,110.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753912813045,3.3,175.94,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912813250,3.3,175.92,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912813657,3.3,175.89,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912813845,3.3,175.88,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912814245,5.6847,175.91,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912814442,3.3,175.89,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912815248,5.6851,175.9,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912815755,3.3,175.88,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912818264,8.9856,175.88,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912818548,4.07209218,175.91,175.82,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912818749,3.3,175.89,175.84,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912818950,3.3,175.89,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912819354,3.3,175.87,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912821949,5.6857,175.88,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912822156,3.3,175.87,175.85,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912822562,3.3,175.87,175.83,108.67209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912822752,3.3,175.87,175.83,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912823154,5.6864,175.86,175.83,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912823355,3.3,175.85,175.83,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912824253,3.3,175.91,175.83,108.67209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912824657,3.3,175.87,175.8,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912825052,5.6879,175.81,175.8,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912825256,4.07209218,175.86,175.77,7.29209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912825460,4.07209218,175.86,175.78,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753912826264,4.07209218,175.86,175.78,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1753912826563,4.07209218,175.86,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912826958,5.6881,175.81,175.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912827161,5.6881,175.81,175.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912827363,3.3,175.85,175.76,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912827666,3.3,175.77,175.76,7.29209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912827962,8.57910584,175.84,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912827963,4.07209218,175.84,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912828165,4.50699382,175.83,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912828366,5.6891,175.78,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912828558,4.07209218,175.86,175.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753912828757,5.6882,175.81,175.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912829165,4.74964172,175.91,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912829368,4.07209218,175.89,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912829564,4.50527107,175.88,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912829756,3.12,175.9,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912829953,3.12,175.9,175.81,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912829954,4.74964172,175.97,175.87,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912830158,3.12,175.91,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912830555,3.12,175.95,175.89,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912830765,3.12,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912830963,3.12,175.96,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912831267,4.07209218,176.01,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912831466,3.12,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912831864,8.8036,175.95,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912832363,5.6837,175.94,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912833068,5.6837,175.94,175.92,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912833262,8.8037,175.94,175.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912833463,8.804,175.93,175.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912833763,3.12,175.96,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912833960,3.12,175.94,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912835068,3.12,175.89,175.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912835473,3.12,175.92,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912835771,3.12,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912836466,4.07209218,175.93,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912836666,3.12,175.86,175.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912836862,3.12,175.86,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912837164,3.12,175.86,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912837765,8.8074,175.83,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912839570,5.6878,175.82,175.8,108.83209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912839762,8.8078,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912844868,3.12,175.82,175.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912847277,3.12,175.88,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912847468,4.07209218,175.91,175.83,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912847779,8.8062,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912848578,3.12,175.87,175.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912848781,3.12,175.88,175.85,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1753912848976,3.12,175.88,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912849678,4.07209218,175.93,175.83,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912849886,3.12,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912850379,8.8061,175.87,175.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912851776,4.07209218,175.91,175.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912851981,3.12,175.84,175.81,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912852172,3.12,175.84,175.81,7.27209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912852382,3.12,175.84,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912853184,3.12,175.83,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912853582,8.807,175.85,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912853885,3.12,175.84,175.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912854085,3.12,175.84,175.83,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912854384,4.07209218,175.9,175.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912854585,3.12,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912855284,8.807,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912855485,3.12,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912857286,8.8068,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912858080,5.6868,175.85,175.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912858483,5.6871,175.84,175.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912858686,8.8671,175.84,175.83,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1753912860086,8.8671,175.84,175.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912860286,3.18,175.84,175.83,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1753912860587,5.6869,175.85,175.83,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1753912860888,8.8669,175.85,175.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912862497,8.8671,175.84,175.83,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912862787,5.6874,175.83,175.82,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912862986,3.18,175.83,175.79,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912863388,8.8684,175.8,175.79,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1753912864599,8.8684,175.8,175.79,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753912865592,3.18,175.78,175.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912865794,3.18,175.78,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912866601,8.869,175.78,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912866900,8.869,175.78,175.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912867203,8.869,175.78,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912867395,3.18,175.78,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912869402,3.18,175.82,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912869797,3.18,175.82,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912870597,5.6884,175.8,175.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912870900,3.18,175.79,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912872104,8.8687,175.79,175.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912873105,3.18,175.8,175.76,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912873307,3.18,175.84,175.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912873802,4.07209218,175.83,175.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912874001,3.18,175.82,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912874306,4.07209218,175.83,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912874307,5.6893,175.78,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912874600,8.8693,175.78,175.77,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1753912876104,8.8693,175.78,175.77,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753912877004,8.8693,175.78,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912877005,8.8697,175.76,175.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912878099,3.18,175.76,175.74,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912879410,8.87,175.75,175.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912880809,4.07209218,175.79,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912881003,3.18,175.73,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912881411,5.6912,175.72,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912882910,5.6907,175.73,175.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912883108,5.6907,175.73,175.72,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753912885612,5.6903,175.75,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912886116,5.6903,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912889419,8.7303,175.74,175.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753912890717,3.04,175.77,175.71,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912891113,8.731,175.72,175.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912891712,8.731,175.72,175.71,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912893313,5.6913,175.71,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912893509,3.04,175.73,175.69,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753912893910,5.6913,175.71,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912894221,8.7313,175.71,175.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912898721,5.6919,175.69,175.68,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912898917,8.7319,175.69,175.68,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912899521,3.04,175.72,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912899717,3.04,175.72,175.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1753912899921,4.07209218,175.71,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912900130,8.7326,175.67,175.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912902132,3.04,175.7,175.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912902422,3.04,175.68,175.61,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912902624,3.04,175.64,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912903218,5.6952,175.59,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912903523,4.07209218,175.65,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912903524,3.04,175.61,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912904129,5.6951,175.6,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912904330,3.04,175.63,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912904525,3.04,175.66,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912904722,5.6941,175.63,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912905024,5.6941,175.63,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912906726,4.07209218,175.67,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912906925,7.5483699,175.66,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912907124,3.04,175.65,175.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912907321,5.6945,175.61,175.6,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912908120,8.7345,175.61,175.6,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753912911033,8.7345,175.61,175.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912911422,5.6952,175.59,175.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753912911625,5.6952,175.59,175.58,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912911827,8.7352,175.59,175.58,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912912629,8.7352,175.59,175.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912914831,5.6958,175.57,175.56,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912915131,8.7358,175.57,175.56,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912915723,8.7358,175.57,175.51,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912915724,3.04,175.57,175.51,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912915933,3.04,175.57,175.53,7.27209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912916123,3.04,175.57,175.54,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753912916329,3.04,175.57,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912916531,5.6964,175.56,175.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912917534,8.7365,175.55,175.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1753912920029,3.31,175.6,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912920334,3.31,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912920540,3.31,175.62,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912920731,3.31,175.64,175.58,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753912920931,3.31,175.68,175.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912921131,3.31,175.68,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912921337,3.31,175.67,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912921632,5.6924,175.68,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912922334,3.31,175.7,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912922536,3.31,175.69,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912923031,4.07209218,175.74,175.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912923234,3.31,175.68,175.64,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912923438,3.31,175.69,175.64,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912923639,3.31,175.64,175.61,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912923935,3.31,175.64,175.61,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912924240,9.0042,175.62,175.61,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912924437,3.31,175.62,175.57,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1753912924831,3.31,175.62,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912925034,3.31,175.58,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912925840,9.0062,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912927043,3.31,175.62,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912927231,3.31,175.61,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912927636,9.0051,175.6,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912929237,5.6952,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912929542,5.6952,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912931239,9.0052,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912932438,5.6952,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912932940,9.0052,175.59,175.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912934436,9.0052,175.59,175.57,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912934437,3.31,175.58,175.57,7.33209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912935338,9.0055,175.58,175.57,7.33209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912935837,5.6955,175.58,175.57,7.33209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912936631,9.0055,175.58,175.57,7.33209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912937738,3.31,175.58,175.5,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912938047,3.31,175.57,175.51,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912938438,3.31,175.57,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912938439,5.6977,175.52,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912938639,3.31,175.51,175.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912938836,3.31,175.51,175.49,108.79209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912939040,4.07209218,175.56,175.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912939234,4.56302816,175.55,175.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912939538,4.07209218,175.56,175.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912939539,5.698,175.51,175.49,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753912939738,3.31,175.5,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912940940,8.82499981,175.6,175.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912941246,3.31,175.56,175.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912941447,4.5637884,175.59,175.54,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912941448,3.31,175.59,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912941641,3.31,175.61,175.58,4.07209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912941840,3.31,175.61,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912942041,3.31,175.63,175.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912942239,114.16846836,175.72,175.62,7.33209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912942240,9.0033,175.65,175.62,7.33209218]
["bitfinex-derivatives","SOLF0:USTF0",1753912942546,9.0033,175.65,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912942732,3.31,175.64,175.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912942933,9.0052,175.59,175.58,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753912943936,3.31,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912944143,4.56761806,175.62,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912944337,3.31,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912944540,9.0041,175.63,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912944743,3.31,175.68,175.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912944944,3.31,175.64,175.56,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1753912945247,4.57236986,175.63,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912945543,3.31,175.61,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912946248,5.6956,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912946442,3.31,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912947246,9.0058,175.57,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912947547,3.31,175.62,175.55,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912947747,3.31,175.6,175.55,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912947948,9.0062,175.56,175.55,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912948147,3.31,175.56,175.55,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753912948347,5.6955,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912948746,3.31,175.6,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912949054,3.29,175.59,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912949444,3.29,175.61,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912949649,3.29,175.64,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912949850,3.29,175.62,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912950251,5.6957,175.58,175.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753912950457,5.6957,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912951848,8.9857,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912952657,3.29,175.62,175.51,6.65934298]
["bitfinex-derivatives","SOLF0:USTF0",1753912952948,9.94934298,175.6,175.52,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753912953146,3.29,175.54,175.52,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753912953347,3.29,175.61,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912953549,4.57352568,175.6,175.54,12.35614298]
["bitfinex-derivatives","SOLF0:USTF0",1753912953754,5.6954,175.59,175.56,6.65934298]
["bitfinex-derivatives","SOLF0:USTF0",1753912953956,3.29,175.6,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912954453,3.29,175.6,175.56,6.65934298]
["bitfinex-derivatives","SOLF0:USTF0",1753912954454,5.6952,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912954956,8.9852,175.59,175.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912956957,8.9857,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912957356,5.6965,175.55,175.54,6.65934298]
["bitfinex-derivatives","SOLF0:USTF0",1753912957551,8.9865,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912958354,3.29,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912958550,6.65934298,175.63,175.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912958551,3.29,175.63,175.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912958758,3.29,175.63,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912959053,8.9855,175.58,175.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912959850,6.65934298,175.6,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912960053,4.569721,175.59,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912960253,5.6974,175.53,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912960556,8.9874,175.53,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912960761,5.698,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912960950,8.988,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912962058,5.6976,175.52,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912962361,5.6976,175.52,175.48,6.65934298]
["bitfinex-derivatives","SOLF0:USTF0",1753912962362,5.6976,175.52,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912962955,3.29,175.54,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912963156,3.29,175.59,175.53,6.65934298]
["bitfinex-derivatives","SOLF0:USTF0",1753912963357,3.29,175.59,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912963860,3.29,175.59,175.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912964259,13.15182449,175.64,175.52,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753912964260,3.29,175.57,175.52,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753912964855,3.29,175.57,175.52,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912965062,3.29,175.57,175.52,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753912965461,5.6976,175.52,175.5,7.3396802]
["bitfinex-derivatives","SOLF0:USTF0",1753912965657,4.0896802,175.59,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912965961,3.29,175.58,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912966154,5.6965,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912966356,5.6965,175.55,175.54,7.3396802]
["bitfinex-derivatives","SOLF0:USTF0",1753912966864,5.6963,175.56,175.54,7.3396802]
["bitfinex-derivatives","SOLF0:USTF0",1753912967159,4.0896802,175.61,175.54,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753912967160,3.29,175.55,175.54,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753912967465,3.29,175.55,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912967466,3.29,175.54,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912967668,5.6967,175.55,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912967958,5.6967,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912969055,8.9867,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912969662,5.6969,175.54,175.52,7.3396802]
["bitfinex-derivatives","SOLF0:USTF0",1753912969864,4.0896802,175.61,175.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912970067,3.29,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912970560,8.9867,175.55,175.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912977675,3.29,175.55,175.51,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753912977970,3.29,175.55,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912978371,5.6971,175.53,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912978566,8.9871,175.53,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912979165,5.6971,175.53,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912981970,8.8071,175.53,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753912982171,3.11,175.53,175.5,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1753912983370,5.6978,175.51,175.5,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1753912983571,8.8078,175.51,175.5,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1753912990277,3.11,175.54,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912990479,3.11,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912991176,3.11,175.54,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912991677,8.83139171,175.59,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912991678,8.808,175.51,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912992467,8.8076,175.52,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912992778,8.8076,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912994183,8.807,175.54,175.51,7.1596802]
["bitfinex-derivatives","SOLF0:USTF0",1753912994376,3.11,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912995782,8.8071,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912996680,3.11,175.52,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912996880,3.11,175.52,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912997078,4.74171151,175.58,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912997079,3.11,175.51,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912998079,8.8078,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753912998277,3.11,175.51,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753912998677,3.11,175.51,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912998877,8.8078,175.51,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753912999079,3.11,175.51,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753913002486,5.6977,175.52,175.5,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1753913002685,5.6972,175.53,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913002875,5.6972,175.53,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913002876,3.11,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913003484,3.11,175.52,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913003985,3.11,175.57,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913004179,4.59603924,175.56,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913004381,5.6971,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913004579,8.8071,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913005177,8.8074,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913005381,3.11,175.55,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913005576,3.11,175.53,175.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913005784,5.6977,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913006088,8.8077,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913007485,5.6977,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913008484,8.8077,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913008885,3.11,175.54,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753913009193,4.76063904,175.59,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913009384,1.75077,175.64,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913009687,3.11,175.62,175.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913009889,3.11,175.6,175.58,7.1996802]
["bitfinex-derivatives","SOLF0:USTF0",1753913010093,4.86077,175.64,175.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913010286,7.1996802,175.62,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913010584,3.11,175.62,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913010789,3.11,175.6,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913010991,4.58926665,175.59,175.52,109.0296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913011195,4.58926665,175.58,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913011389,3.11,175.6,175.53,7.1996802]
["bitfinex-derivatives","SOLF0:USTF0",1753913011587,4.58912475,175.59,175.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913011788,3.11,175.59,175.57,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913012106,3.11,175.62,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913012292,1.75077,175.64,175.55,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913012293,3.11,175.6,175.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913012489,3.11,175.63,175.55,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913012685,3.11,175.61,175.57,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913013186,3.11,175.59,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913013391,3.11,175.6,175.58,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913013591,3.11,175.59,175.58,7.1996802]
["bitfinex-derivatives","SOLF0:USTF0",1753913013789,3.11,175.61,175.58,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913013993,3.11,175.61,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913014193,8.8046,175.61,175.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913014496,3.11,175.63,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913014696,4.58275413,175.62,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913014999,4.58275413,175.62,175.54,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913015000,3.11,175.6,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913015297,3.11,175.6,175.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913015497,3.11,175.61,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913015695,3.11,175.63,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913015891,3.11,175.61,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913016093,5.6951,175.6,175.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913016295,3.11,175.58,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913016598,3.11,175.61,175.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913016793,4.58099035,175.6,175.54,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913016993,3.11,175.58,175.52,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753913017193,3.11,175.53,175.49,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913017394,3.11,175.55,175.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913017697,3.11,175.54,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913019897,8.8068,175.54,175.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913020099,3.11,175.54,175.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913020305,3.11,175.54,175.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913021299,3.11,175.51,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913021604,3.11,175.52,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913021797,4.0896802,175.52,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913022105,3.11,175.49,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913022405,3.11,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913023000,3.11,175.53,175.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913023205,4.5752063,175.52,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913023509,4.0896802,175.53,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913023510,3.11,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913024005,3.11,175.5,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913024205,3.11,175.5,175.45,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913024402,5.6993,175.47,175.43,9.7899802]
["bitfinex-derivatives","SOLF0:USTF0",1753913024708,4.0896802,175.52,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913024709,3.11,175.51,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913025101,3.11,175.48,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913025302,3.11,175.49,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913025810,3.11,175.53,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913026004,4.57415155,175.52,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913026204,3.11,175.5,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913026404,3.11,175.5,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913026808,5.6993,175.47,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913026997,3.11,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913027398,3.11,175.47,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913027602,3.11,175.47,175.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753913027807,3.11,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913028611,8.8091,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913028999,4.0896802,175.52,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913029200,3.11,175.5,175.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913029707,3.11,175.47,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913029909,3.11,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913031108,3.11,175.52,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913031509,5.6987,175.49,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913031708,8.8087,175.49,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913032405,3.11,175.49,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913033005,4.0896802,175.53,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913033205,4.56696426,175.52,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913033406,5.6986,175.49,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913033609,3.11,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913035104,8.8088,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913036005,8.8088,175.48,175.46,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913036201,4.0896802,175.51,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913036401,4.0896802,175.52,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913036601,5.6994,175.46,175.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913036911,3.11,175.5,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913037106,5.6987,175.48,175.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913037411,3.11,175.48,175.45,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913037711,3.11,175.48,175.45,7.1996802]
["bitfinex-derivatives","SOLF0:USTF0",1753913037907,5.6993,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913038209,8.8093,175.47,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913040416,8.8286,175.49,175.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753913040619,3.13,175.54,175.48,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913040908,4.0896802,175.59,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913041111,3.13,175.54,175.48,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753913041305,5.6983,175.5,175.48,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753913041612,3.13,175.52,175.48,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1753913041613,3.13,175.56,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913041810,3.13,175.54,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913042111,3.13,175.51,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913042312,3.13,175.5,175.47,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913042509,3.13,175.5,175.47,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913042709,3.13,175.5,175.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913042902,5.6986,175.49,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913043108,3.13,175.54,175.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913043715,4.0896802,175.57,175.48,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753913044012,4.0896802,175.57,175.44,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753913044013,4.56478364,175.56,175.49,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913044316,3.13,175.58,175.51,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913044514,4.56503036,175.57,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913044813,3.13,175.55,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913045408,3.13,175.53,175.49,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913045606,3.13,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913046015,8.8274,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913046611,5.6972,175.53,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913047003,8.8272,175.53,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913047814,3.13,175.53,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913048113,3.13,175.55,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913048508,3.13,175.54,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913048807,5.6971,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913050807,8.8271,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913051014,8.8277,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913051213,3.13,175.54,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913051715,5.6972,175.53,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913051914,8.8272,175.53,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913052815,3.13,175.51,175.5,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913053206,4.0896802,175.59,175.5,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913053409,3.13,175.53,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913053615,8.8276,175.52,175.5,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913054216,8.8276,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913054519,3.13,175.54,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913054718,3.13,175.58,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913054917,8.8274,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913055111,4.0896802,175.59,175.5,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913055312,3.13,175.57,175.5,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913055712,5.6977,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913056316,8.8277,175.52,175.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913058020,8.8277,175.51,175.5,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913058320,8.8277,175.51,175.48,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913058519,3.13,175.5,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913059210,8.8281,175.5,175.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913059521,3.13,175.5,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913059915,8.8287,175.48,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913061115,3.13,175.5,175.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913061317,4.76063904,175.56,175.41,492.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913061318,3.13,175.52,175.49,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913061516,8.8278,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913062520,3.13,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913062816,8.8276,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913063007,3.13,175.51,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913063213,3.13,175.57,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913063414,8.8273,175.53,175.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913063914,3.13,175.54,175.51,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913064120,4.76063904,175.6,175.51,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913064321,3.13,175.53,175.51,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913064817,3.13,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913065713,8.827,175.53,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913066420,3.13,175.6,175.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913066621,3.13,175.58,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913066924,3.13,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913067123,8.826,175.56,175.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753913067324,3.13,175.56,175.54,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913067519,3.13,175.56,175.54,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913068222,5.6963,175.55,175.54,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913068524,8.8263,175.55,175.54,7.2296802]
["bitfinex-derivatives","SOLF0:USTF0",1753913070032,5.6961,175.56,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913070329,3.23,175.58,175.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913070533,3.23,175.57,175.56,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913070930,3.23,175.61,175.56,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913071229,4.57631332,175.6,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913071419,8.9246,175.61,175.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913071620,5.6942,175.62,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913071826,3.23,175.63,175.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913072123,1.75077,175.64,175.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913072325,3.23,175.7,175.63,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913072524,3.23,175.7,175.68,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913072724,3.23,175.76,175.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913073023,5.6911,175.71,175.7,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913073230,8.9211,175.71,175.7,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913073528,13.48337897,175.71,175.7,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913073724,8.9211,175.71,175.7,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913075823,8.9211,175.71,175.65,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913075824,3.23,175.71,175.65,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913076027,5.6921,175.69,175.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913077224,3.23,175.71,175.68,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913077420,3.23,175.78,175.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913077624,3.23,175.78,175.74,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913077828,3.23,175.78,175.74,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913078035,5.6898,175.75,175.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913078221,5.6898,175.75,175.74,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913078826,8.9198,175.75,175.74,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913081130,5.6898,175.75,175.74,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913081928,8.9198,175.75,175.74,7.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913082430,3.23,175.91,175.75,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913082726,3.23,175.89,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913082925,3.23,175.89,175.8,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913083137,3.23,175.86,175.78,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913083319,3.23,175.84,175.76,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913084019,3.23,175.79,175.77,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913084833,3.23,175.81,175.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913085025,3.23,175.81,175.8,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913085543,3.23,175.91,175.8,5.6096802]
["bitfinex-derivatives","SOLF0:USTF0",1753913085725,4.0896802,175.92,175.84,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913085726,5.6866,175.85,175.84,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913085925,8.9166,175.85,175.84,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913087831,3.23,175.85,175.79,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913088034,3.23,175.85,175.76,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913088435,8.9192,175.77,175.76,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913088630,3.23,175.77,175.76,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913089032,3.23,175.79,175.76,5.6096802]
["bitfinex-derivatives","SOLF0:USTF0",1753913089231,3.23,175.79,175.78,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913089423,3.23,175.89,175.78,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913089630,3.23,175.88,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913089825,9.25480927,175.89,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913089826,3.23,175.86,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913090032,3.23,175.84,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913090235,5.6873,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913090435,8.9173,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913092129,5.6869,175.85,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913092327,3.23,175.84,175.82,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913092528,3.23,175.84,175.83,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913092930,8.917,175.84,175.83,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913095735,7.3196802,175.9,175.77,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1753913095931,3.23,175.88,175.81,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913096136,3.23,175.86,175.81,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913096335,3.23,175.82,175.81,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913096737,8.9176,175.82,175.81,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913097541,4.76063904,175.91,175.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913097742,4.48631964,175.9,175.85,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913097944,4.48631964,175.89,175.85,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913098137,5.6863,175.86,175.85,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913099536,8.7663,175.86,175.85,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913101336,4.48650264,175.86,175.85,7.1696802]
["bitfinex-derivatives","SOLF0:USTF0",1753913101537,4.66592975,176.0,175.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913101748,13.53814856,176.04,175.85,13.8593604]
["bitfinex-derivatives","SOLF0:USTF0",1753913101749,4.66592975,176.05,175.98,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913101937,4.66592975,176.06,176.0,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913102240,4.0896802,176.02,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913102550,3.08,176.0,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913102841,3.08,175.97,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913103142,3.08,175.97,175.96,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913103846,8.7633,175.96,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913104036,3.08,175.95,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913104438,3.08,175.95,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913104634,3.08,176.0,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913105045,5.6837,175.94,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913105241,8.7637,175.94,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913105442,8.7637,175.94,175.92,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913106447,3.08,175.94,175.92,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913107349,3.08,176.01,175.92,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913107541,3.08,176.01,175.95,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913108347,5.6831,175.96,175.95,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913108545,3.08,175.97,175.95,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913108749,3.08,175.97,175.95,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913109647,3.08,176.01,175.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913109852,3.08,175.99,175.96,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913110057,3.08,176.02,175.96,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913110452,3.08,175.98,175.96,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913110859,4.66785667,176.03,175.96,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913111053,3.08,175.97,175.96,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913111457,3.08,175.97,175.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913111660,3.08,175.97,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913112155,5.6834,175.95,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913112358,3.08,175.97,175.94,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913112558,4.66785667,176.0,175.94,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913112756,3.08,175.96,175.94,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913113157,8.7633,175.96,175.94,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913113660,3.08,175.95,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913113962,8.7634,175.95,175.94,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913114157,7.52561153,175.95,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913114362,3.08,175.93,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913114660,4.44561153,175.93,175.92,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913115055,7.52561153,175.93,175.92,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913115253,8.7644,175.92,175.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913115456,8.7644,175.92,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913115658,13.21973939,175.92,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913116666,3.08,175.89,175.87,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913116861,7.53533939,175.88,175.87,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913118060,13.22093939,175.88,175.87,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913119058,13.22093939,175.88,175.85,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913119265,7.53533939,175.87,175.85,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913119457,4.45533939,175.86,175.85,11.1662802]
["bitfinex-derivatives","SOLF0:USTF0",1753913120365,3.08,175.85,175.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913120565,3.08,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913120857,7.53533939,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913122253,3.08,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913122453,7.52636611,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913123057,4.44636611,175.83,175.82,11.1672802]
["bitfinex-derivatives","SOLF0:USTF0",1753913123254,3.08,175.86,175.83,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913123460,3.08,175.86,175.84,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913123659,4.44824699,175.85,175.84,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913123859,3.08,175.85,175.84,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913124060,3.08,175.85,175.8,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913124061,3.08,175.84,175.8,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913124259,3.08,175.81,175.8,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913124862,3.08,175.81,175.78,11.1683802]
["bitfinex-derivatives","SOLF0:USTF0",1753913125062,3.08,175.81,175.78,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1753913125264,8.75753687,175.86,175.79,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913125469,3.08,175.8,175.79,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913129370,3.28,175.83,175.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913129562,3.28,175.88,175.81,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913129866,3.28,175.86,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913130372,3.28,175.84,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913130563,5.6867,175.85,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913130564,3.28,175.83,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913132566,3.28,175.84,175.82,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913132762,3.28,175.86,175.82,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913132969,4.0896802,175.94,175.85,11.1662802]
["bitfinex-derivatives","SOLF0:USTF0",1753913133271,3.28,175.87,175.85,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913133467,3.28,175.89,175.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913133774,4.0896802,175.96,175.87,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913133964,3.28,175.94,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913134167,3.28,175.9,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913135270,3.28,175.9,175.89,9.7749802]
["bitfinex-derivatives","SOLF0:USTF0",1753913135974,3.28,175.9,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913136472,3.28,175.92,175.89,9.7749802]
["bitfinex-derivatives","SOLF0:USTF0",1753913136668,3.28,175.91,175.89,11.1649802]
["bitfinex-derivatives","SOLF0:USTF0",1753913136872,5.6844,175.92,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913137069,3.28,175.91,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913137277,4.0896802,175.98,175.89,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913137574,4.0896802,176.0,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913137768,4.45395813,175.99,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913137969,5.6841,175.93,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913138169,3.28,175.92,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913138373,3.28,175.94,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913138577,3.28,175.94,175.93,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913141165,3.28,175.94,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913141669,3.28,175.92,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913143170,3.28,175.92,175.87,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913143577,3.28,175.92,175.87,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913143780,3.28,175.92,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913144279,5.6849,175.91,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913144480,3.28,175.9,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913146375,3.28,175.92,175.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913146575,4.0896802,176.0,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913146775,3.28,175.92,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913146983,3.28,175.95,175.91,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913147280,4.0896802,176.0,175.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913147483,3.28,175.93,175.91,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913147878,388.4389789,176.07,175.91,5.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1753913147879,3.28,176.07,175.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913148088,3.28,176.07,176.01,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913148279,3.28,176.07,175.99,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913148873,3.28,176.07,175.99,9.7716802]
["bitfinex-derivatives","SOLF0:USTF0",1753913149280,3.28,176.07,175.99,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913149485,5.6807,176.04,175.99,9.7716802]
["bitfinex-derivatives","SOLF0:USTF0",1753913149686,3.28,176.03,175.99,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913149984,5.6812,176.02,175.99,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913150178,3.28,176.0,175.99,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913151384,3.28,175.99,175.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913151681,3.28,175.97,175.91,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913151882,3.28,175.97,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913152279,5.6841,175.93,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913152478,3.28,175.95,175.89,4.0896802]
["bitfinex-derivatives","SOLF0:USTF0",1753913152879,3.28,175.95,175.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913153079,3.28,175.93,175.88,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913153387,3.28,175.93,175.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913153784,5.6846,175.92,175.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913153987,3.28,175.91,175.85,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913155089,3.28,175.91,175.87,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1753913155389,6.63595617,175.97,175.86,6.63595617]
["bitfinex-derivatives","SOLF0:USTF0",1753913155582,6.63595617,175.97,175.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913155583,3.28,175.93,175.87,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913156385,3.28,175.93,175.91,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1753913156790,3.28,175.92,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753913157486,3.28,175.92,175.89,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1753913157888,3.28,175.92,175.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913158386,11.3611,176.04,175.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913158387,9.91595617,176.02,175.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913158592,3.28,176.01,175.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913158790,5.6826,175.98,175.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913159291,3.05,175.95,175.93,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913159492,3.05,175.97,175.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913160091,3.05,175.96,175.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913160489,3.05,175.96,175.92,5.21086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913160490,3.05,175.95,175.92,5.21086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913160690,3.05,175.94,175.92,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913161287,5.21086315,176.02,175.92,5.21086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913161487,3.05,176.01,175.94,5.21086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913161692,3.05,176.01,175.94,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913162396,3.05,175.98,175.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913162897,3.05,175.98,175.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913163099,3.05,175.97,175.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913163391,3.05,176.05,175.95,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753913163591,3.05,175.99,175.95,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753913163797,5.21086315,176.06,175.95,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753913164193,3.05,175.98,175.95,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1753913165095,3.05,175.98,175.96,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1753913165999,8.7321,176.0,175.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913166299,3.05,175.99,175.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913166703,3.05,175.99,175.97,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1753913166995,3.05,176.01,175.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913168099,3.05,176.03,176.0,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913168490,3.05,176.02,176.0,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1753913170100,3.05,176.02,176.0,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913170594,3.05,176.02,176.0,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913170896,5.21086315,176.1,176.0,12.26266315]
["bitfinex-derivatives","SOLF0:USTF0",1753913171202,3.05,176.08,175.99,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913171698,3.05,176.03,175.99,12.26296315]
["bitfinex-derivatives","SOLF0:USTF0",1753913171901,5.6808,176.04,175.99,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913172101,3.05,176.03,175.99,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913172293,5.6808,176.04,175.99,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913172498,3.05,176.02,175.99,6.58086315]
["bitfinex-derivatives","SOLF0:USTF0",1753913172700,3.05,176.02,176.0,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1753913172899,5.6808,176.04,176.0,4.56477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913173099,3.05,176.01,176.0,4.56477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913173505,3.05,176.05,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913173798,3.05,176.05,176.03,4.56477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913173994,3.05,176.12,176.03,4.56477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913174597,4.66785667,176.16,176.05,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913174598,5.6791,176.09,176.05,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913174798,3.05,176.07,176.05,4.56477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913174998,3.05,176.06,176.04,8.87507592]
["bitfinex-derivatives","SOLF0:USTF0",1753913175198,3.05,176.06,176.04,10.24507592]
["bitfinex-derivatives","SOLF0:USTF0",1753913175705,3.05,176.06,176.05,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1753913175903,3.05,176.06,176.04,4.56477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913176102,3.05,176.06,176.04,10.24507592]
["bitfinex-derivatives","SOLF0:USTF0",1753913176401,3.05,176.05,176.02,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913176802,3.05,176.03,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913177001,3.05,176.03,175.98,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913177203,3.05,176.03,175.99,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753913177403,3.05,176.03,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913178006,3.05,176.04,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913178202,3.19477592,176.08,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913178401,3.05,176.06,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913178608,3.05,176.06,176.02,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913179503,3.05,176.06,176.02,4.57477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913179903,3.05,176.06,176.03,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1753913180404,3.05,176.05,176.02,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913181100,3.05,176.05,176.0,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913181304,7.86263259,176.13,176.02,4.57477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913181305,3.05,176.07,176.02,4.57477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913181712,3.05,176.06,176.04,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913182002,3.05,176.12,176.04,4.57477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913182203,3.05,176.1,176.08,4.57477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913182403,3.05,176.09,176.08,3.19477592]
["bitfinex-derivatives","SOLF0:USTF0",1753913182806,3.05,176.09,176.06,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913183009,3.05,176.08,176.07,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1753913183308,3.05,176.16,176.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913183507,9.87032305,176.19,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753913183508,5.6775,176.14,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753913183705,3.05,176.11,176.09,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1753913183901,9.87032305,176.19,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753913183902,3.05,176.1,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753913184307,3.05,176.09,176.08,10.88166638]
["bitfinex-derivatives","SOLF0:USTF0",1753913184902,3.05,176.11,176.08,10.88166638]
["bitfinex-derivatives","SOLF0:USTF0",1753913185102,3.05,176.1,176.09,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1753913185804,3.05,176.1,176.08,6.58246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913185805,3.05,176.09,176.08,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913187705,3.05,176.09,176.08,10.88166638]
["bitfinex-derivatives","SOLF0:USTF0",1753913188301,4.66785667,176.19,176.1,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1753913188605,5.20246638,176.17,176.07,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913188808,3.25,176.08,176.05,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913190503,4.66785667,176.17,176.07,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913190702,3.25,176.08,176.07,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913191904,3.25,176.12,176.07,6.58246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913192110,3.25,176.11,176.09,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913192905,3.25,176.11,176.09,10.88106638]
["bitfinex-derivatives","SOLF0:USTF0",1753913193107,5.6772,176.15,176.09,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913193404,3.25,176.22,176.13,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913193604,4.46055121,176.21,176.15,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913193806,3.25,176.19,176.15,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913194207,5.676,176.18,176.15,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913194409,3.25,176.17,176.15,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913194606,3.25,176.17,176.13,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913194807,3.25,176.16,176.13,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913195114,3.25,176.23,176.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913195305,3.25,176.16,176.13,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913195703,5.20246638,176.22,176.13,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913195907,3.25,176.2,176.13,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913196110,3.25,176.2,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913196408,3.25,176.24,176.16,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913196610,3.25,176.22,176.16,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913196809,5.6763,176.18,176.16,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913197114,3.25,176.24,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913197312,4.4574193,176.23,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913197511,3.25,176.16,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913197706,3.25,176.15,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913198516,3.25,176.18,176.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913198714,3.25,176.17,176.16,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913198917,3.25,176.17,176.15,12.25936638]
["bitfinex-derivatives","SOLF0:USTF0",1753913199116,3.25,176.19,176.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913199318,9.87032305,176.26,176.16,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913199619,5.6753,176.21,176.16,10.87886638]
["bitfinex-derivatives","SOLF0:USTF0",1753913199824,3.25,176.2,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913200719,3.25,176.19,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913201112,4.66785667,176.27,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913201313,3.25,176.25,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913201514,3.25,176.23,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913201923,9.87032305,176.29,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913201924,5.675,176.22,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913202128,3.25,176.29,176.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913202325,5.6753,176.21,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913202631,3.25,176.19,176.18,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913203329,5.20246638,176.27,176.05,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1753913203626,3.25,176.17,176.16,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913204533,3.25,176.17,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913204732,3.25,176.16,176.14,5.20246638]
["bitfinex-derivatives","SOLF0:USTF0",1753913204941,3.25,176.16,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913205134,3.25,176.22,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913205636,3.25,176.22,176.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913205834,3.25,176.22,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913206238,5.6762,176.18,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913206436,3.25,176.17,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913206635,3.25,176.16,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913206933,5.6762,176.18,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913207140,3.25,176.17,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913207438,3.25,176.16,176.15,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913207838,5.6758,176.19,176.14,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753913208039,3.18981209,176.24,176.16,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913208342,5.676,176.19,176.16,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913209132,3.25,176.17,176.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913209332,3.25,176.17,176.11,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913209544,3.18981209,176.16,176.09,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913209741,7.64560868,176.16,176.09,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913210047,3.18981209,176.19,176.11,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913210233,4.45558701,176.18,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913210431,3.18981209,176.21,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913210627,4.45719167,176.2,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913210829,5.6769,176.16,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913211236,3.18981209,176.21,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913211237,5.6764,176.17,176.13,8.86721209]
["bitfinex-derivatives","SOLF0:USTF0",1753913211541,3.25,176.15,176.13,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913211940,3.18981209,176.21,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913212244,3.25,176.19,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913212534,3.25,176.17,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913213241,5.6773,176.14,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913213441,8.9273,176.14,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913213938,3.25,176.14,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913215644,3.25,176.13,176.11,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913215842,3.25,176.13,176.11,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913216040,3.25,176.12,176.11,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913216940,8.928,176.12,176.11,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913217144,3.25,176.12,176.07,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913217346,3.25,176.12,176.07,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913217643,3.25,176.09,176.07,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913218637,3.25,176.09,176.07,10.26931209]
["bitfinex-derivatives","SOLF0:USTF0",1753913218941,3.11,176.11,176.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913219140,3.11,176.11,176.1,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913221043,3.11,176.14,176.1,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913221243,3.11,176.2,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913221548,3.11,176.18,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913221750,3.11,176.18,176.13,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913222841,3.11,176.18,176.12,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913223245,5.6769,176.16,176.11,8.86801209]
["bitfinex-derivatives","SOLF0:USTF0",1753913223447,3.11,176.14,176.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913223652,3.11,176.14,176.11,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913223851,3.11,176.14,176.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913224151,3.11,176.14,176.09,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913224549,5.678,176.12,176.09,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913224742,3.11,176.11,176.09,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913225053,3.11,176.18,176.09,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913225251,3.11,176.13,176.1,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753913225447,3.11,176.12,176.1,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1753913225650,3.11,176.12,176.11,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913226653,3.11,176.14,176.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913226841,3.11,176.14,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913227046,5.6756,176.2,176.15,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1753913227241,3.11,176.19,176.18,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913227452,3.11,176.26,176.18,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913227651,3.11,176.24,176.2,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913228254,3.11,176.21,176.18,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913228852,3.11,176.21,176.16,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913229257,3.11,176.21,176.14,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913229760,5.6757,176.19,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753913229953,3.11,176.17,176.15,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1753913230760,3.11,176.17,176.14,10.26701209]
["bitfinex-derivatives","SOLF0:USTF0",1753913230958,3.11,176.15,176.14,8.86701209]
["bitfinex-derivatives","SOLF0:USTF0",1753913231354,3.11,176.17,176.15,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1753913231861,3.11,176.17,176.16,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913234060,3.11,176.18,176.16,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913234259,3.11,176.17,176.16,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913236369,3.11,176.17,176.16,8.86651209]
["bitfinex-derivatives","SOLF0:USTF0",1753913237565,3.11,176.25,176.17,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913237869,3.11,176.23,176.21,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913238066,3.11,176.22,176.2,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1753913238268,3.11,176.2,176.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913238570,3.11,176.2,176.19,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913238871,3.11,176.2,176.19,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1753913239064,3.11,176.2,176.19,8.86551209]
["bitfinex-derivatives","SOLF0:USTF0",1753913239264,3.11,176.22,176.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913239467,3.11,176.22,176.21,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913239773,3.11,176.29,176.21,4.58981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913239968,4.46297204,176.28,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913240168,3.11,176.27,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913240867,3.11,176.26,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913242475,3.11,176.26,176.25,8.86361209]
["bitfinex-derivatives","SOLF0:USTF0",1753913243674,3.11,176.26,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913244078,3.11,176.25,176.24,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1753913244273,3.11,176.25,176.24,8.86391209]
["bitfinex-derivatives","SOLF0:USTF0",1753913244875,3.11,176.25,176.24,10.26391209]
["bitfinex-derivatives","SOLF0:USTF0",1753913245079,7.85766876,176.34,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753913245284,3.11,176.26,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753913245682,3.11,176.33,176.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913246077,5.6717,176.32,176.28,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753913246381,3.11,176.31,176.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913246682,3.11,176.31,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913248077,3.11,176.32,176.27,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1753913248281,3.11,176.32,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913248580,3.11,176.31,176.29,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1753913248880,3.11,176.31,176.3,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913250478,3.11,176.31,176.26,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913251083,3.08,176.27,176.26,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913252683,3.08,176.27,176.24,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913253581,5.674,176.25,176.22,8.86431209]
["bitfinex-derivatives","SOLF0:USTF0",1753913253780,3.08,176.24,176.22,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913254981,3.08,176.23,176.22,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913255579,3.08,176.23,176.22,8.86451209]
["bitfinex-derivatives","SOLF0:USTF0",1753913256180,3.08,176.23,176.22,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913258483,3.08,176.3,176.22,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913258685,3.08,176.29,176.24,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913258986,3.08,176.37,176.28,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913259189,5.6718,176.32,176.28,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913259392,5.6718,176.32,176.28,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913259687,3.08,176.33,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913260892,3.08,176.32,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913261988,3.08,176.32,176.31,10.25161209]
["bitfinex-derivatives","SOLF0:USTF0",1753913262194,3.08,176.32,176.31,8.86161209]
["bitfinex-derivatives","SOLF0:USTF0",1753913262591,3.08,176.32,176.31,10.25161209]
["bitfinex-derivatives","SOLF0:USTF0",1753913263390,5.6703,176.36,176.32,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753913263593,384.64981209,176.4,176.33,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913263594,3.08,176.34,176.33,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913264198,3.08,176.42,176.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913264397,4.44061222,176.41,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913264591,3.08,176.39,176.36,8.86001209]
["bitfinex-derivatives","SOLF0:USTF0",1753913264793,3.08,176.39,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913265197,5.6697,176.38,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913265495,3.08,176.37,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913268600,3.08,176.38,176.36,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913268801,3.08,176.44,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913268998,4.43552672,176.43,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913269195,3.08,176.4,176.37,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753913269393,3.08,176.4,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913269802,3.08,176.39,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913270000,3.08,176.39,176.36,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1753913270201,3.08,176.38,176.37,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913272299,3.08,176.38,176.37,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913272701,3.08,176.38,176.37,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913274206,3.08,176.45,176.38,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913274408,3.08,176.43,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913274601,5.6685,176.42,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913274804,3.08,176.41,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913275804,8.7486,176.41,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913276113,3.08,176.41,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913277006,3.08,176.45,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913277303,3.08,176.43,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913278213,3.08,176.39,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913279114,3.08,176.39,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913279510,8.7494,176.39,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913279717,3.18,176.42,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913280915,3.18,176.44,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913281113,3.18,176.42,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913281921,3.18,176.42,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913283014,3.18,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753913283510,3.18,176.45,176.4,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1753913283705,3.18,176.43,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913284318,5.6684,176.42,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753913284613,5.6684,176.42,176.39,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753913284614,3.18,176.4,176.39,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1753913285010,3.18,176.4,176.39,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913285216,3.18,176.46,176.39,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913285418,3.18,176.44,176.41,10.24831209]
["bitfinex-derivatives","SOLF0:USTF0",1753913285617,3.18,176.42,176.41,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913287512,3.18,176.45,176.41,8.85841209]
["bitfinex-derivatives","SOLF0:USTF0",1753913287711,3.18,176.43,176.41,8.85841209]
["bitfinex-derivatives","SOLF0:USTF0",1753913287911,3.18,176.42,176.41,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913288107,3.18,176.46,176.41,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913288315,3.18,176.46,176.43,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913288520,3.18,176.45,176.43,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913289020,3.18,176.44,176.43,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913289522,3.18,176.44,176.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913289523,5.6674,176.45,176.41,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913289724,3.18,176.43,176.42,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913290023,3.18,176.45,176.43,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753913290215,5.6671,176.46,176.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913290417,3.18,176.44,176.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913290717,3.18,176.44,176.42,8.85791209]
["bitfinex-derivatives","SOLF0:USTF0",1753913290919,5.6671,176.46,176.42,10.24791209]
["bitfinex-derivatives","SOLF0:USTF0",1753913291222,3.18,176.43,176.42,10.24791209]
["bitfinex-derivatives","SOLF0:USTF0",1753913291421,3.18,176.43,176.4,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913291626,3.18,176.43,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913292118,3.18,176.44,176.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913292428,3.18,176.44,176.37,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913292723,3.18,176.41,176.37,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913292918,3.18,176.41,176.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913293123,3.18,176.41,176.37,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913293321,3.18,176.41,176.39,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913293717,3.18,176.4,176.39,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913293919,3.18,176.4,176.39,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913294420,7.38562954,176.47,176.39,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913294421,4.19581745,176.47,176.39,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913294622,3.18,176.45,176.34,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753913294825,3.18,176.45,176.42,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913295014,5.6674,176.45,176.42,8.85811209]
["bitfinex-derivatives","SOLF0:USTF0",1753913295221,3.18,176.44,176.42,8.85811209]
["bitfinex-derivatives","SOLF0:USTF0",1753913295622,3.18,176.43,176.42,8.85811209]
["bitfinex-derivatives","SOLF0:USTF0",1753913295924,3.18,176.43,176.42,10.24811209]
["bitfinex-derivatives","SOLF0:USTF0",1753913296516,3.18,176.43,176.42,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753913296721,3.18,176.43,176.42,8.85811209]
["bitfinex-derivatives","SOLF0:USTF0",1753913302033,3.18,176.43,176.42,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913302733,3.18,176.43,176.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913303033,3.18,176.43,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913303231,5.6693,176.39,176.36,8.85981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913303435,3.18,176.38,176.36,8.85981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913304928,3.18,176.43,176.36,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913305129,3.18,176.41,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913305527,3.18,176.41,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913305728,3.18981209,176.38,176.29,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913305930,3.18,176.36,176.29,8.86221209]
["bitfinex-derivatives","SOLF0:USTF0",1753913306130,4.47517989,176.35,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913306330,8.8511,176.34,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913306532,3.18,176.33,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913306735,3.18,176.33,176.3,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753913306932,8.8513,176.33,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913307134,3.18,176.32,176.29,8.86201209]
["bitfinex-derivatives","SOLF0:USTF0",1753913307830,3.18,176.31,176.28,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1753913308032,3.18,176.31,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913308238,5.6727,176.29,176.25,8.86341209]
["bitfinex-derivatives","SOLF0:USTF0",1753913308541,3.18,176.28,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913308935,3.18,176.28,176.25,8.86341209]
["bitfinex-derivatives","SOLF0:USTF0",1753913309630,5.6723,176.3,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753913309826,3.2,176.33,176.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913310133,3.2,176.33,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753913310333,3.2,176.33,176.27,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913310527,3.2,176.33,176.27,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913310727,3.2,176.32,176.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913311032,4.73012949,176.39,176.31,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913311240,3.2,176.33,176.31,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913311439,3.2,176.33,176.32,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1753913312235,3.2,176.33,176.31,10.25161209]
["bitfinex-derivatives","SOLF0:USTF0",1753913312435,3.2,176.33,176.31,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913312628,3.2,176.33,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913312833,3.2,176.33,176.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913313034,3.2,176.33,176.32,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1753913313429,3.2,176.32,176.31,8.86151209]
["bitfinex-derivatives","SOLF0:USTF0",1753913313637,3.2,176.32,176.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913313837,3.2,176.32,176.27,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913314037,8.8718,176.32,176.27,8.86271209]
["bitfinex-derivatives","SOLF0:USTF0",1753913314232,5.6718,176.32,176.27,8.86271209]
["bitfinex-derivatives","SOLF0:USTF0",1753913314436,3.2,176.31,176.27,8.86271209]
["bitfinex-derivatives","SOLF0:USTF0",1753913316234,3.2,176.31,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753913316435,3.2,176.3,176.28,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1753913316635,3.2,176.3,176.28,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753913318436,3.2,176.29,176.28,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1753913319036,3.18981209,176.36,176.3,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753913319242,3.2,176.37,176.29,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913319835,3.2,176.37,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913320446,3.2,176.36,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753913320644,3.2,176.36,176.33,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1753913320841,4.75331181,176.44,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753913320842,3.2,176.35,176.34,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1753913321137,3.2,176.37,176.35,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913321337,3.2,176.37,176.35,10.25031209]
["bitfinex-derivatives","SOLF0:USTF0",1753913321540,3.2,176.36,176.35,8.86031209]
["bitfinex-derivatives","SOLF0:USTF0",1753913321740,3.2,176.36,176.33,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913321937,3.2,176.36,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753913322138,3.2,176.41,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753913322542,5.6694,176.39,176.34,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1753913322745,3.2,176.38,176.34,8.86071209]
["bitfinex-derivatives","SOLF0:USTF0",1753913323044,3.2,176.38,176.35,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753913323834,5.669,176.4,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753913324035,3.2,176.37,176.36,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1753913324232,3.2,176.41,176.34,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913324432,3.2,176.38,176.35,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1753913324639,3.2,176.38,176.34,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913324640,3.2,176.41,176.36,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913324844,3.2,176.41,176.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913325045,3.2,176.41,176.39,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1753913325436,3.18981209,176.46,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753913325637,3.2,176.41,176.36,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913325839,3.2,176.41,176.36,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913326033,3.18981209,176.44,176.36,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913326034,3.18981209,176.44,176.38,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1753913326340,3.2,176.43,176.36,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913326543,5.6686,176.42,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753913326739,3.2,176.41,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753913328245,8.8687,176.41,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753913328445,3.2,176.4,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753913328645,3.2,176.39,176.38,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1753913328947,4.19581745,176.47,176.38,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913329141,3.2,176.4,176.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913329343,3.2,176.38,176.32,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913329545,3.2,176.38,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753913329546,5.6697,176.38,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753913329743,3.2,176.37,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753913331143,3.2,176.37,176.35,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1753913331642,3.2,176.37,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753913333049,3.2,176.36,176.34,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1753913333248,3.2,176.36,176.33,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1753913333546,3.2,176.36,176.3,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913333950,3.2,176.36,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753913337454,8.8702,176.36,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753913337650,3.2,176.35,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753913337850,3.2,176.34,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753913339948,3.3,176.36,176.29,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913340554,3.3,176.32,176.3,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753913340754,3.3,176.31,176.3,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1753913341560,3.3,176.34,176.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913341758,3.3,176.3,176.26,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913341958,3.3,176.3,176.25,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913342159,3.3,176.3,176.25,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913342357,5.6726,176.29,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913342548,3.3,176.28,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913343065,5.6729,176.28,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753913343261,3.3,176.27,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753913343555,3.3,176.26,176.21,384.14981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913343756,3.3,176.26,176.21,385.53981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913343959,8.9736,176.26,176.21,385.53981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913344161,3.3,176.25,176.23,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913344363,3.3,176.25,176.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913344862,3.3,176.31,176.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913345161,3.3,176.33,176.26,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913345455,3.3,176.31,176.24,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913346359,3.3,176.31,176.24,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913346860,3.3,176.27,176.26,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1753913349053,3.3,176.28,176.25,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1753913349256,3.3,176.28,176.22,108.40981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913349563,5.673,176.28,176.22,108.40981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913349753,3.3,176.27,176.22,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913349953,3.3,176.27,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753913350964,3.3,176.27,176.23,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913350965,3.3,176.27,176.26,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1753913351865,3.3,176.28,176.25,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753913352860,5.6732,176.27,176.24,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753913353063,3.3,176.26,176.24,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1753913353764,3.18981209,176.32,176.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913354468,3.3,176.28,176.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913354668,8.973,176.28,176.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753913354967,3.3,176.27,176.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753913355171,3.3,176.31,176.24,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753913355368,3.3,176.27,176.24,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753913355865,3.3,176.26,176.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753913356265,3.3,176.25,176.24,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1753913356460,3.3,176.25,176.24,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1753913356670,3.3,176.25,176.23,10.25411209]
["bitfinex-derivatives","SOLF0:USTF0",1753913356965,3.3,176.24,176.23,8.86411209]
["bitfinex-derivatives","SOLF0:USTF0",1753913357266,3.3,176.24,176.23,114.10411209]
["bitfinex-derivatives","SOLF0:USTF0",1753913357664,3.3,176.24,176.23,115.49411209]
["bitfinex-derivatives","SOLF0:USTF0",1753913358164,3.3,176.24,176.23,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913358967,8.9741,176.24,176.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913359669,3.3,176.24,176.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913359868,3.3,176.24,176.23,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1753913360362,3.3,176.24,176.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913362066,5.6739,176.25,176.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913362369,8.9739,176.25,176.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913362569,8.9739,176.25,176.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913362769,5.6739,176.25,176.23,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1753913362969,8.9741,176.24,176.23,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913363668,8.9741,176.24,176.21,391.21481209]
["bitfinex-derivatives","SOLF0:USTF0",1753913363863,16.09521085,176.34,176.21,391.21481209]
["bitfinex-derivatives","SOLF0:USTF0",1753913363864,8.9744,176.23,176.22,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913365162,3.3,176.22,176.21,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1753913365366,3.3,176.33,176.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913365666,3.3,176.3,176.25,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913365867,3.3,176.28,176.27,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913366169,3.3,176.28,176.27,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913366370,3.3,176.3,176.28,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913366567,3.18981209,176.37,176.29,109.81981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913366568,3.3,176.36,176.29,109.81981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913366766,3.3,176.34,176.29,109.81981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913366964,3.3,176.34,176.3,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913367275,3.3,176.34,176.29,109.81981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913367869,3.3,176.34,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913368261,5.672,176.31,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913368467,3.3,176.3,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913368768,3.3,176.3,176.29,109.80981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913369669,8.9722,176.3,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913371266,3.3,176.3,176.29,109.80981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913371566,3.3,176.3,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913372369,8.9721,176.3,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913372868,8.9721,176.3,176.29,109.80981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913374263,3.3,176.3,176.29,109.80981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913374872,8.9721,176.3,176.29,109.80981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913375072,8.9721,176.3,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913377980,3.3,176.3,176.29,108.42981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913378573,8.8816,176.32,176.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1753913378772,3.21,176.34,176.29,109.80981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913378974,3.21,176.34,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913379375,3.21,176.32,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913380179,8.8815,176.32,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913380685,3.21,176.32,176.31,4.56981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913381582,3.21,176.32,176.31,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913382183,8.8815,176.32,176.31,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913383680,3.21,176.32,176.31,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913383986,3.21,176.38,176.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913384178,3.21,176.36,176.33,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913384375,8.8811,176.34,176.33,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913384985,8.8811,176.34,176.33,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913385185,8.8811,176.34,176.33,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913385383,8.8811,176.34,176.27,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913385384,3.21,176.34,176.27,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913385582,3.21,176.3,176.24,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913385785,3.21,176.3,176.24,108.36981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913385986,3.18981209,176.31,176.22,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913386189,3.21,176.28,176.22,108.36981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913386587,3.21,176.23,176.22,108.36981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913386792,3.21,176.23,176.17,125.72976613]
["bitfinex-derivatives","SOLF0:USTF0",1753913386996,3.21,176.23,176.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913386997,5.676,176.18,176.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913387298,8.886,176.18,176.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913388995,3.21,176.18,176.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913389407,3.21,176.25,176.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913389600,4.4622172,176.24,176.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913389797,3.21,176.2,176.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913389990,3.21,176.24,176.18,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913390299,3.21,176.24,176.18,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913390797,5.6747,176.22,176.18,10.25561209]
["bitfinex-derivatives","SOLF0:USTF0",1753913391001,3.21,176.24,176.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913392292,5.6748,176.22,176.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913392489,3.21,176.21,176.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913392888,3.21,176.2,176.19,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913396504,3.21,176.2,176.18,8.86571209]
["bitfinex-derivatives","SOLF0:USTF0",1753913396693,3.21,176.2,176.18,10.25571209]
["bitfinex-derivatives","SOLF0:USTF0",1753913397106,3.21,176.2,176.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913397296,3.21,176.2,176.13,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913397495,3.18981209,176.2,176.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913397805,3.21,176.15,176.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913399895,8.887,176.15,176.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913400400,3.11,176.16,176.09,8.86851209]
["bitfinex-derivatives","SOLF0:USTF0",1753913400601,3.11,176.16,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913401600,3.11,176.16,176.1,110.8784]
["bitfinex-derivatives","SOLF0:USTF0",1753913402104,3.11,176.16,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913402507,3.11,176.13,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913403108,3.11,176.13,176.1,110.8785]
["bitfinex-derivatives","SOLF0:USTF0",1753913403605,3.11,176.14,176.11,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1753913404201,8.7873,176.14,176.1,112.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753913404405,3.11,176.13,176.1,112.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753913404608,3.11,176.12,176.1,112.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753913404907,3.11,176.11,176.1,112.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753913405110,3.11,176.11,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913406106,3.11,176.11,176.1,112.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753913407005,3.11,176.11,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913407598,3.11,176.11,176.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913408408,3.11,176.11,176.09,10.25861209]
["bitfinex-derivatives","SOLF0:USTF0",1753913408609,5.6777,176.13,176.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913409111,3.11,176.11,176.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913411107,3.11,176.11,176.1,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913412108,3.11,176.11,176.1,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913413505,3.18981209,176.22,176.06,123.2236756]
["bitfinex-derivatives","SOLF0:USTF0",1753913413506,3.11,176.09,176.06,127.80348769]
["bitfinex-derivatives","SOLF0:USTF0",1753913413710,3.11,176.09,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913414505,3.11,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913415605,3.11,176.08,176.06,128.9034756]
["bitfinex-derivatives","SOLF0:USTF0",1753913415804,3.11,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913417510,5.679,176.09,176.07,112.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753913417703,5.6786,176.11,176.07,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913417906,3.11,176.1,176.07,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913418318,5.6789,176.09,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913418508,3.11,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913420615,3.11,176.1,176.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913420915,3.11,176.09,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913421113,3.11,176.09,176.07,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913421516,3.11,176.11,176.09,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913421714,3.11,176.11,176.1,108.40981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913422009,8.7883,176.11,176.1,108.40981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913422612,3.18981209,176.15,176.06,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913422919,3.11,176.09,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913423220,8.7891,176.09,176.06,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913423408,3.11,176.08,176.06,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913423609,8.7891,176.09,176.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913423812,3.18981209,176.17,176.08,4.57981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913424010,7.54264054,176.16,176.09,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913424216,3.11,176.15,176.09,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913424411,5.6778,176.13,176.09,110.8989]
["bitfinex-derivatives","SOLF0:USTF0",1753913424607,16.11009877,176.2,176.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913424608,3.11,176.12,176.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913424812,3.18981209,176.18,176.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913425009,3.11,176.11,176.1,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913425619,3.11,176.11,176.09,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913425620,3.11,176.1,176.09,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913426319,8.7886,176.1,176.09,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913427617,8.7886,176.1,176.06,10.25951209]
["bitfinex-derivatives","SOLF0:USTF0",1753913427812,3.11,176.09,176.07,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913428413,3.11,176.09,176.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913428613,3.11,176.08,176.07,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913431514,3.11,176.08,176.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913431715,3.11,176.08,176.07,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753913432416,3.11,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913433116,8.7893,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913433620,3.11,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913434420,8.7892,176.08,176.07,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913435123,5.6795,176.07,176.06,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913435319,8.9495,176.07,176.06,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913435517,3.27,176.07,176.06,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913436714,3.27,176.07,176.06,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913437113,3.27,176.14,176.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913437424,3.27,176.11,176.1,4.59981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913437619,3.27,176.12,176.1,115.47811209]
["bitfinex-derivatives","SOLF0:USTF0",1753913437825,3.27,176.12,176.1,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913438125,3.27,176.12,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913438723,3.27,176.11,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913440623,8.9482,176.11,176.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913441326,5.6788,176.1,176.08,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913441524,3.27,176.11,176.08,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913441721,3.27,176.11,176.08,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913442217,5.6788,176.1,176.08,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913442417,3.27,176.09,176.08,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913443418,8.9489,176.09,176.08,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913443626,3.27,176.09,176.08,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913444120,3.27,176.09,176.08,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913447026,3.27,176.09,176.08,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913447227,3.27,176.09,176.08,108.38981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913448026,3.27,176.09,176.08,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913448228,3.27,176.11,176.08,109.79981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913448421,3.27,176.1,176.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913449328,3.27,176.1,176.09,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753913449927,3.27,176.1,176.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913450129,3.27,176.1,176.09,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753913450624,3.27,176.1,176.09,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913450931,3.27,176.1,176.08,8.86891209]
["bitfinex-derivatives","SOLF0:USTF0",1753913451123,3.27,176.1,176.09,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913451624,3.27,176.1,176.06,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913453131,5.6794,176.08,176.06,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913453330,3.27,176.07,176.06,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913456932,3.27,176.06,176.05,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1753913457134,3.27,176.06,176.05,110.8401]
["bitfinex-derivatives","SOLF0:USTF0",1753913457327,3.27,176.06,176.05,112.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753913457525,3.27,176.06,176.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913458736,8.9499,176.06,176.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913458935,3.27,176.06,176.05,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913459640,3.27,176.06,176.02,3.18981209]
["bitfinex-derivatives","SOLF0:USTF0",1753913459936,3.27,176.06,176.03,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913460129,3.02,176.04,176.03,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913460736,3.02,176.06,176.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913460932,3.02,176.06,176.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913461235,3.02,176.06,176.04,8.87031209]
["bitfinex-derivatives","SOLF0:USTF0",1753913461634,3.02,176.05,176.04,10.27031209]
["bitfinex-derivatives","SOLF0:USTF0",1753913462035,3.02,176.05,176.04,10.27410717]
["bitfinex-derivatives","SOLF0:USTF0",1753913462430,7.97210554,176.12,176.04,10.27410717]
["bitfinex-derivatives","SOLF0:USTF0",1753913462431,7.97210554,176.12,176.04,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913462639,3.02,176.1,176.09,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913462934,3.02,176.1,176.09,109.75360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913463539,3.02,176.15,176.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913463740,4.472596,176.14,176.11,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913463940,3.02,176.12,176.11,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1753913464138,3.02,176.13,176.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913464340,3.02,176.13,176.11,109.73360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913464640,3.02,176.12,176.11,109.73360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913465334,3.02,176.12,176.11,115.41160717]
["bitfinex-derivatives","SOLF0:USTF0",1753913465531,3.02,176.17,176.11,109.73360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913465734,3.02,176.15,176.13,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913466235,3.02,176.18,176.13,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913466442,3.02,176.18,176.17,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913468240,3.02,176.22,176.15,108.33360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913468442,3.02,176.2,176.15,108.33360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913468645,3.02,176.18,176.15,108.33360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913469041,3.02,176.16,176.15,108.33360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913470447,3.02,176.16,176.15,114.01060717]
["bitfinex-derivatives","SOLF0:USTF0",1753913471043,3.02,176.16,176.15,115.41060717]
["bitfinex-derivatives","SOLF0:USTF0",1753913471247,3.02,176.22,176.16,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1753913471444,4.46129132,176.21,176.18,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913471751,3.02,176.19,176.18,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913472348,3.02,176.19,176.18,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913472948,8.6957,176.19,176.18,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913473752,3.02,176.19,176.18,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913474350,8.6957,176.19,176.18,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913476145,3.02,176.19,176.18,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913476353,3.02,176.21,176.18,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913476551,3.02,176.27,176.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913476849,4.45314931,176.26,176.23,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913477047,109.91849837,176.32,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913477249,3.02,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913477650,3.02,176.33,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913477853,17.6388789,176.37,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913477854,3.02,176.28,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913481459,8.6928,176.28,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913481754,3.02,176.28,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913482759,5.6732,176.27,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913482958,3.02,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913485161,8.6934,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913485661,3.02,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913488767,3.02,176.26,176.25,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913489362,3.02,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913490065,8.6934,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913490260,3.02,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913491561,3.02,176.26,176.25,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913492061,3.02,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913493364,3.08,176.3,176.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913493565,5.6722,176.3,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913493764,3.08,176.29,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913494061,5.6722,176.3,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913494261,3.08,176.28,176.27,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913494667,3.08,176.28,176.27,10.26670717]
["bitfinex-derivatives","SOLF0:USTF0",1753913494866,3.08,176.29,176.28,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913495168,3.08,176.29,176.28,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913495357,3.08,176.29,176.28,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913497766,3.08,176.28,176.26,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913498069,3.08,176.28,176.22,109.53360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913498269,3.08,176.26,176.22,115.20810717]
["bitfinex-derivatives","SOLF0:USTF0",1753913499070,3.08,176.26,176.23,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1753913499558,3.08,176.26,176.23,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1753913499763,5.6733,176.27,176.24,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913499969,3.08,176.25,176.24,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913502066,3.08,176.26,176.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913502865,3.08,176.33,176.26,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913503066,3.08,176.33,176.29,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913503465,3.08,176.3,176.29,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913505272,8.7521,176.3,176.29,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913505867,5.6721,176.3,176.27,108.11360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913506070,8.7525,176.29,176.27,108.11360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913506467,3.08,176.28,176.27,108.11360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913507071,3.08,176.28,176.27,109.51360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913507373,3.08,176.28,176.27,115.18670717]
["bitfinex-derivatives","SOLF0:USTF0",1753913507871,3.08,176.28,176.27,109.51360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913508670,3.08,176.28,176.27,108.11360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913510773,8.7528,176.28,176.27,108.11360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913511171,8.7528,176.28,176.27,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753913511565,5.6732,176.27,176.26,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913511979,5.6734,176.26,176.25,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913512274,3.08,176.26,176.25,108.07360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913514174,3.08,176.26,176.25,109.47360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913514774,3.08,176.26,176.25,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913514977,3.08,176.26,176.25,109.47360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913515278,3.08,176.26,176.25,108.07360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913517275,8.7534,176.26,176.25,108.07360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913518981,8.7534,176.26,176.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913519179,3.08,176.26,176.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913520880,8.7534,176.26,176.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913522184,13.2095422,176.26,176.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913522379,8.7534,176.26,176.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913522978,13.21027208,176.26,176.25,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913523675,3.18,176.25,176.19,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913524075,3.18,176.25,176.2,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913524287,3.18,176.21,176.2,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913524782,8.855,176.21,176.2,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913525383,8.855,176.21,176.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913525586,3.18,176.2,176.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913529289,8.8554,176.2,176.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913530284,3.18,176.23,176.18,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913531387,5.6757,176.19,176.18,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913531689,8.8557,176.19,176.18,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913531885,3.18,176.16,176.13,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913532090,3.18,176.16,176.14,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913532280,3.18,176.16,176.14,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913532485,3.18,176.21,176.14,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913532886,5.6765,176.17,176.14,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913533092,3.18,176.16,176.14,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913533588,3.18,176.15,176.14,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913540593,3.18,176.15,176.14,111.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753913541098,3.18,176.21,176.15,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913541400,3.18,176.21,176.17,8.86990717]
["bitfinex-derivatives","SOLF0:USTF0",1753913541605,3.18,176.21,176.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913541903,3.18,176.21,176.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913542103,3.18,176.2,176.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913542498,3.18,176.2,176.18,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913542795,3.18,176.2,176.19,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913543102,3.18,176.2,176.18,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913543803,5.6765,176.17,176.15,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913544001,5.6765,176.17,176.16,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913544502,8.8565,176.17,176.16,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913544700,8.8565,176.17,176.14,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1753913544994,3.18,176.16,176.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913545301,8.8566,176.16,176.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913545695,3.18,176.16,176.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913547301,8.8566,176.16,176.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913547507,3.18,176.16,176.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913548004,8.8566,176.16,176.15,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913551097,3.18,176.16,176.11,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913551299,3.18,176.16,176.12,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913552404,3.13,176.13,176.12,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913553109,5.6775,176.14,176.12,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913553308,3.19360717,176.2,176.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913553506,3.13,176.15,176.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913553807,3.13,176.21,176.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913554007,3.13,176.21,176.15,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913554507,8.8067,176.16,176.15,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913556910,3.13,176.15,176.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913557206,3.13,176.12,176.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913557412,3.13,176.12,176.05,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913557709,3.13,176.1,176.06,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913558203,3.13,176.07,176.06,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913558606,8.8095,176.07,176.06,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913560304,3.13,176.04,176.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913560907,3.13,176.04,176.03,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913561111,5.68,176.06,176.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913561412,3.13,176.07,176.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913561906,3.13,176.07,176.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913562113,3.13,176.09,176.06,107.99360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913562414,3.13,176.09,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913562704,3.13,176.15,176.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913562909,3.13,176.13,176.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913563303,3.13,176.15,176.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913563499,3.13,176.15,176.1,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913563806,5.6778,176.13,176.1,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913564012,3.13,176.12,176.1,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913564414,8.8082,176.12,176.1,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913564605,3.13,176.11,176.1,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913565412,8.8082,176.11,176.1,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913565610,3.13,176.1,176.07,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753913565808,3.19360717,176.14,176.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913566008,3.13,176.13,176.07,115.07310717]
["bitfinex-derivatives","SOLF0:USTF0",1753913566605,3.13,176.09,176.07,115.07310717]
["bitfinex-derivatives","SOLF0:USTF0",1753913567814,3.13,176.09,176.07,113.67310717]
["bitfinex-derivatives","SOLF0:USTF0",1753913568006,3.13,176.09,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913568411,5.6786,176.1,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913568709,3.13,176.09,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913571312,3.19360717,176.12,176.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913571517,3.19360717,176.1,176.04,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913571708,3.13,176.09,176.04,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913572016,8.8102,176.05,176.04,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753913574919,3.13,176.05,176.02,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913575119,11.3539,176.16,176.01,130.38746717]
["bitfinex-derivatives","SOLF0:USTF0",1753913575120,3.13,176.07,176.01,123.30606717]
["bitfinex-derivatives","SOLF0:USTF0",1753913575317,3.13,176.07,176.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913575517,3.13,176.07,176.02,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913575818,3.13,176.07,176.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913576018,3.19360717,176.08,176.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913576019,3.19360717,176.06,176.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913576218,8.8108,176.03,176.02,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913577718,3.19360717,176.06,175.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913577920,3.13,176.03,175.97,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913578120,3.13,176.03,175.96,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913578430,3.13,175.98,175.97,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913578719,4.77849837,176.09,175.97,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753913579024,3.0,176.04,176.02,4.58360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913579624,3.0,176.03,176.02,4.58360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913580027,3.0,176.03,176.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913581023,5.68,176.06,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753913581223,3.0,176.04,176.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913582222,3.0,176.04,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753913582423,3.0,176.04,176.02,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753913584027,5.6799,176.06,176.02,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753913584325,3.0,176.05,176.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913584527,3.0,176.05,176.02,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1753913584725,3.0,176.08,176.02,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753913585025,3.0,176.08,176.03,8.87440717]
["bitfinex-derivatives","SOLF0:USTF0",1753913585229,5.6796,176.07,176.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913585423,3.0,176.06,176.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913585618,3.0,176.05,176.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913585822,3.0,176.05,176.03,8.87440717]
["bitfinex-derivatives","SOLF0:USTF0",1753913586027,3.0,176.05,176.03,10.26440717]
["bitfinex-derivatives","SOLF0:USTF0",1753913586332,8.6793,176.08,176.04,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913586529,3.0,176.07,176.05,4.58360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913586726,3.0,176.06,176.05,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913586927,3.19360717,176.13,176.04,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1753913587126,3.0,176.05,176.04,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913587328,3.19360717,176.13,176.04,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913587527,3.0,176.06,176.05,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913588131,3.0,176.06,176.04,8.87400717]
["bitfinex-derivatives","SOLF0:USTF0",1753913588329,3.0,176.06,176.04,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913588533,4.75113923,176.16,176.04,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913588534,3.0,176.1,176.04,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913588932,5.6794,176.08,176.04,10.27390717]
["bitfinex-derivatives","SOLF0:USTF0",1753913589127,3.0,176.07,176.04,10.27390717]
["bitfinex-derivatives","SOLF0:USTF0",1753913589329,3.0,176.07,176.04,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913589636,3.0,176.05,176.04,8.87410717]
["bitfinex-derivatives","SOLF0:USTF0",1753913589933,3.0,176.05,176.04,10.27410717]
["bitfinex-derivatives","SOLF0:USTF0",1753913592935,3.0,176.05,176.04,8.87410717]
["bitfinex-derivatives","SOLF0:USTF0",1753913593338,5.6793,176.08,176.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1753913593536,3.0,176.07,176.06,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913595133,8.6795,176.07,176.06,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913597933,8.6795,176.07,176.05,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913598131,3.0,176.06,176.05,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913601635,3.0,176.09,176.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913601838,3.0,176.08,176.07,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913602838,3.0,176.08,176.07,10.27290717]
["bitfinex-derivatives","SOLF0:USTF0",1753913604545,5.678,176.12,176.08,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1753913604753,3.0,176.11,176.1,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913604936,3.0,176.11,176.1,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913610359,3.0,176.11,176.1,8.87220717]
["bitfinex-derivatives","SOLF0:USTF0",1753913610553,3.0,176.11,176.1,10.28220717]
["bitfinex-derivatives","SOLF0:USTF0",1753913611158,3.08,176.12,176.11,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1753913611366,3.08,176.13,176.12,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913611558,3.08,176.13,176.12,4.60360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913611960,3.08,176.13,176.12,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913612161,3.08,176.13,176.12,4.60360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913612658,3.08,176.13,176.12,10.28150717]
["bitfinex-derivatives","SOLF0:USTF0",1753913613364,3.08,176.2,176.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1753913613567,3.08,176.18,176.14,8.87090717]
["bitfinex-derivatives","SOLF0:USTF0",1753913613867,8.756,176.18,176.14,8.87090717]
["bitfinex-derivatives","SOLF0:USTF0",1753913614164,3.08,176.17,176.14,8.87090717]
["bitfinex-derivatives","SOLF0:USTF0",1753913616471,3.08,176.17,176.14,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913617363,3.08,176.16,176.14,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913617564,3.08,176.16,176.14,4.60360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913617765,3.08,176.16,176.14,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913618662,3.08,176.2,176.12,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913618863,3.08,176.18,176.12,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913619171,5.6772,176.15,176.12,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913619361,3.08,176.14,176.12,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913620061,3.08,176.14,176.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913620662,3.08,176.12,176.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913628675,3.08,176.12,176.11,110.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753913628866,3.08,176.12,176.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913630376,3.08,176.12,176.11,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753913630875,3.08,176.12,176.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913633483,8.7579,176.12,176.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913633676,3.08,176.12,176.11,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913633982,3.08,176.12,176.1,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913634482,8.7579,176.12,176.1,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913634985,3.08,176.11,176.1,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913637278,3.08,176.11,176.1,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1753913638383,3.19360717,176.19,176.1,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1753913638583,3.19360717,176.19,176.11,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913638584,4.45299135,176.18,176.11,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913638777,7.67299135,176.17,176.11,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913638977,3.22,176.13,176.11,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913639475,3.22,176.13,176.11,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913641488,3.22,176.13,176.11,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913642282,3.22,176.13,176.11,10.27180717]
["bitfinex-derivatives","SOLF0:USTF0",1753913642485,3.22,176.14,176.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913642887,3.22,176.14,176.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753913647290,8.8973,176.14,176.13,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753913647687,3.22,176.14,176.09,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913647890,3.19360717,176.17,176.1,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913647891,5.6783,176.11,176.1,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913648187,8.8983,176.11,176.1,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913648593,5.6786,176.1,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913648785,3.19360717,176.15,175.98,394.30632561]
["bitfinex-derivatives","SOLF0:USTF0",1753913648786,3.22,176.14,176.05,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913648985,3.22,176.12,176.06,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913649294,7.65226678,176.13,176.06,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913649295,8.8996,176.07,176.06,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913657195,8.8996,176.07,176.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913657401,3.22,176.06,176.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913657601,3.22,176.06,176.05,105.93]
["bitfinex-derivatives","SOLF0:USTF0",1753913658200,8.8999,176.06,176.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913659307,3.22,176.06,176.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913659900,8.8999,176.06,176.05,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753913666006,3.22,176.03,176.01,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913666214,3.22,176.02,176.0,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913666408,3.22,176.02,176.01,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913666609,5.6812,176.02,176.01,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913666805,3.22,176.02,176.01,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1753913667006,3.22,176.02,176.01,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913668309,3.22,176.09,176.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913668611,3.22,176.09,176.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913668814,3.22,176.09,176.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913669007,3.22,176.09,176.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913669413,3.22,176.09,176.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913669913,8.7692,176.08,176.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913671912,5.679,176.09,176.07,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913672113,5.679,176.09,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913672509,8.769,176.09,176.08,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913672715,3.09,176.08,175.88,381.7]
["bitfinex-derivatives","SOLF0:USTF0",1753913672910,3.19360717,176.03,175.95,109.07360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913673104,5.6826,175.98,175.95,109.07360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913673314,3.09,175.97,175.95,4.59360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913673820,3.09,175.97,175.92,3.19360717]
["bitfinex-derivatives","SOLF0:USTF0",1753913674031,3.09,175.97,175.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913674323,3.09,175.97,175.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913674523,3.09,175.96,175.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913674722,3.09,175.96,175.94,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753913675326,3.09,175.95,175.94,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753913675628,3.09,175.95,175.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913676325,3.09,175.95,175.94,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753913678326,3.09,175.95,175.93,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753913679630,3.09,175.94,175.93,111.564]
["bitfinex-derivatives","SOLF0:USTF0",1753913681622,3.09,175.94,175.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913681830,3.09,175.94,175.93,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753913683327,3.09,175.94,175.91,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1753913683527,3.09,175.94,175.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913683728,3.09,175.93,175.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913683929,5.6835,175.95,175.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913684131,5.6835,175.95,175.91,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753913684331,5.6835,175.95,175.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913684535,3.09,175.94,175.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913687235,8.774,175.93,175.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913688937,3.09,175.93,175.92,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753913693940,3.09,175.96,175.93,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913695840,3.09,175.97,175.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913697344,5.683,175.97,175.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913697543,3.09,175.95,175.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913697946,5.6825,175.98,175.94,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753913698135,3.09,175.96,175.95,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913700641,3.09,175.96,175.95,111.5634]
["bitfinex-derivatives","SOLF0:USTF0",1753913701631,3.09,175.96,175.95,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1753913702542,3.09,175.96,175.95,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753913703339,3.09,175.96,175.94,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1753913703546,3.29,175.95,175.94,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1753913703744,3.29,175.95,175.94,111.5536]
["bitfinex-derivatives","SOLF0:USTF0",1753913704447,3.29,175.95,175.94,111.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753913704946,3.29,175.99,175.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913705144,3.29,175.99,175.96,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913705345,3.29,175.99,175.96,110.1428]
["bitfinex-derivatives","SOLF0:USTF0",1753913705546,3.29,175.99,175.96,111.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753913706345,8.9722,175.99,175.96,111.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753913706845,3.29,175.98,175.96,111.5328]
["bitfinex-derivatives","SOLF0:USTF0",1753913708045,8.9725,175.98,175.96,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913708246,3.29,175.97,175.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913708446,3.29,175.97,175.95,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913708643,8.9731,175.96,175.95,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913710155,3.29,175.95,175.93,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913710345,3.29,175.94,175.93,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913717157,3.29,175.94,175.93,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1753913717357,5.6828,175.97,175.93,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1753913717560,3.29,175.96,175.93,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913717756,3.29,175.96,175.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913720155,3.29,175.96,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753913720364,3.29,175.95,175.93,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1753913720561,3.29,175.95,175.94,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913721263,3.29,175.95,175.92,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913721558,3.29,175.95,175.93,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913721760,3.29,175.95,175.93,110.104]
["bitfinex-derivatives","SOLF0:USTF0",1753913721956,3.29,175.97,175.94,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913723159,3.29,175.96,175.94,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913723666,3.29,175.97,175.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913723960,3.29,175.96,175.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1753913724265,3.29,175.96,175.94,110.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753913724466,3.29,175.96,175.94,111.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753913724763,5.6826,175.98,175.94,111.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753913724959,3.29,175.97,175.94,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753913725164,3.29,175.95,175.92,110.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753913725365,3.29,175.95,175.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913725766,3.19761378,175.95,175.92,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913725967,3.29,175.94,175.89,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913726562,3.19761378,175.95,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753913726862,3.19761378,175.95,175.85,126.60000658]
["bitfinex-derivatives","SOLF0:USTF0",1753913726863,3.29,175.94,175.88,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913728267,5.6842,175.93,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753913728570,3.29,175.92,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753913728869,8.9744,175.92,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753913729069,3.31,175.91,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753913729563,3.31,175.91,175.88,111.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753913729761,6.50761378,175.91,175.85,126.60000658]
["bitfinex-derivatives","SOLF0:USTF0",1753913729966,3.31,175.88,175.85,126.60000658]
["bitfinex-derivatives","SOLF0:USTF0",1753913730168,3.31,175.88,175.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913731268,3.31,175.88,175.87,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1753913731474,3.31,175.92,175.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913732270,3.31,175.89,175.84,107.61761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913732469,3.31,175.89,175.84,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913732664,5.6859,175.88,175.84,110.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753913732864,3.31,175.87,175.82,385.11761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913733063,3.31,175.87,175.83,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913733259,3.31,175.87,175.83,111.5071]
["bitfinex-derivatives","SOLF0:USTF0",1753913733463,3.31,175.87,175.84,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913733661,3.19761378,175.95,175.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913733662,3.31,175.84,175.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913733967,3.31,175.84,175.78,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913734166,3.31,175.84,175.78,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1753913734562,3.31,175.82,175.79,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1753913735270,3.31,175.82,175.8,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753913737772,3.31,175.8,175.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913737975,3.31,175.8,175.75,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753913738177,3.31,175.8,175.78,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753913738779,3.31,175.8,175.77,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753913739278,3.31,175.8,175.75,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753913739478,6.50761378,175.79,175.75,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753913739671,3.31,175.78,175.75,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753913739877,3.31,175.78,175.72,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913740081,8.9989,175.78,175.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1753913740275,3.31,175.77,175.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1753913740470,3.31,175.77,175.72,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753913740674,3.31,175.77,175.73,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913741988,3.31,175.77,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753913743594,8.9992,175.77,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753913743788,3.31,175.76,175.74,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753913744593,3.31,175.76,175.73,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753913744996,3.31,175.76,175.72,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913745592,5.6895,175.76,175.72,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753913745792,3.31,175.75,175.72,111.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753913746185,5.6893,175.77,175.73,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1753913746388,3.31,175.74,175.73,110.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753913748295,3.31,175.74,175.73,111.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753913748685,3.31,175.81,175.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913748890,3.31,175.81,175.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913749387,3.31,175.81,175.77,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753913749691,3.31,175.81,175.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913749995,3.31,175.81,175.78,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1753913750190,4.75113923,175.92,175.76,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753913750191,3.31,175.83,175.77,4.59761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913750400,3.31,175.83,175.78,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913750795,3.31,175.83,175.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913751696,3.31,175.83,175.76,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753913752201,3.31,175.83,175.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913752602,5.6875,175.83,175.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913752897,3.19761378,175.84,175.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913752898,3.31,175.82,175.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913753497,3.31,175.82,175.78,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913753698,3.31,175.85,175.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913754295,8.9968,175.85,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753913754598,3.31,175.84,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753913755703,3.31,175.84,175.81,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1753913755899,3.31,175.84,175.81,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1753913757098,5.6863,175.86,175.8,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913757406,3.31,175.83,175.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913757902,3.31,175.83,175.82,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1753913759395,3.31,175.83,175.82,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753913759592,3.31,175.83,175.82,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753913760499,3.29,175.86,175.83,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913760711,3.29,175.89,175.84,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913760894,3.29,175.88,175.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913761199,3.29,175.87,175.86,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1753913761407,3.29,175.86,175.85,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913762303,3.29,175.86,175.85,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1753913763498,3.29,175.86,175.84,8.88451378]
["bitfinex-derivatives","SOLF0:USTF0",1753913763697,3.29,175.85,175.84,8.88451378]
["bitfinex-derivatives","SOLF0:USTF0",1753913764603,3.29,175.85,175.84,10.29451378]
["bitfinex-derivatives","SOLF0:USTF0",1753913765808,3.29,175.87,175.86,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1753913766102,3.19761378,175.94,175.86,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913766302,3.29,175.88,175.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913766498,3.29,175.88,175.87,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1753913767200,3.29,175.88,175.87,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1753913767699,3.29,175.88,175.86,8.88381378]
["bitfinex-derivatives","SOLF0:USTF0",1753913770111,3.29,175.87,175.86,10.29381378]
["bitfinex-derivatives","SOLF0:USTF0",1753913771107,3.29,175.87,175.86,8.88381378]
["bitfinex-derivatives","SOLF0:USTF0",1753913772607,3.29,175.87,175.86,10.29381378]
["bitfinex-derivatives","SOLF0:USTF0",1753913773807,3.29,175.91,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753913774107,3.29,175.91,175.88,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753913774306,3.29,175.91,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753913775613,5.6835,175.95,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753913775908,3.29,175.91,175.9,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1753913776315,3.29,175.91,175.89,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753913776504,3.29,175.91,175.88,108.98761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913776505,3.29,175.91,175.88,107.57761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913776705,3.29,175.91,175.88,113.26301378]
["bitfinex-derivatives","SOLF0:USTF0",1753913777312,3.29,175.91,175.89,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753913778409,3.29,175.91,175.9,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1753913780811,3.29,175.91,175.89,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1753913781701,3.29,175.91,175.88,114.67311378]
["bitfinex-derivatives","SOLF0:USTF0",1753913781909,3.29,175.91,175.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913782108,3.29,175.91,175.78,28.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753913782109,3.29,175.91,175.87,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753913782309,6.48761378,175.91,175.83,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753913782615,3.29,175.9,175.83,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753913782912,5.6853,175.89,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753913783115,3.29,175.88,175.84,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753913785513,3.29,175.88,175.85,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1753913789412,381.98,175.98,175.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913789719,381.98,175.98,175.88,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913789720,7.66008636,175.97,175.88,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913789919,3.25,175.91,175.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913790419,3.25,175.91,175.88,4.60761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913790621,3.25,175.91,175.88,10.29301378]
["bitfinex-derivatives","SOLF0:USTF0",1753913791413,3.25,175.9,175.89,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1753913792315,3.25,175.9,175.89,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753913792919,3.25,175.89,175.88,10.29311378]
["bitfinex-derivatives","SOLF0:USTF0",1753913793522,3.25,175.94,175.86,107.51761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913793725,4.4685602,175.93,175.86,107.51761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913793915,3.25,175.92,175.86,107.51761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913795021,3.25,175.92,175.86,108.92761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913795623,8.9345,175.92,175.88,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753913795822,3.25,175.91,175.88,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753913796225,3.25,175.91,175.86,107.51761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913796427,3.25,175.91,175.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913796827,3.25,175.91,175.88,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753913797421,3.25,175.91,175.88,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913797624,3.25,175.96,175.9,4.60761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913797826,3.25,175.94,175.92,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913798016,3.25,175.94,175.93,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1753913799016,3.25,175.97,175.94,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1753913799323,4.47394226,175.96,175.9,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913799522,5.6839,175.94,175.9,8.88231378]
["bitfinex-derivatives","SOLF0:USTF0",1753913799820,3.25,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753913801628,8.9341,175.93,175.9,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1753913801828,4.75113923,176.0,175.88,108.90761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913801829,3.25,175.92,175.89,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1753913802716,4.75113923,175.98,175.9,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913802717,3.25,175.98,175.9,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913802919,3.25,175.96,175.94,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913803121,3.25,175.95,175.94,4.60761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913803321,3.25,175.95,175.94,3.19761378]
["bitfinex-derivatives","SOLF0:USTF0",1753913804228,3.25,175.95,175.94,8.88131378]
["bitfinex-derivatives","SOLF0:USTF0",1753913804628,3.25,175.95,175.94,10.2905916]
["bitfinex-derivatives","SOLF0:USTF0",1753913805624,4.75113923,176.03,175.94,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913805826,3.25,176.0,175.98,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913806027,4.75113923,176.06,175.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913806028,3.25,176.06,175.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913806326,3.25,176.04,176.0,10.2885916]
["bitfinex-derivatives","SOLF0:USTF0",1753913806520,3.25,176.04,176.0,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913806833,3.25,176.04,176.0,10.2886916]
["bitfinex-derivatives","SOLF0:USTF0",1753913807430,3.25,176.04,176.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753913807834,5.6799,176.06,176.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753913808032,3.25,176.03,176.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753913808231,3.25,176.03,176.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913808532,3.1968916,176.1,176.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913808733,3.25,176.02,176.0,8.8783916]
["bitfinex-derivatives","SOLF0:USTF0",1753913809032,3.25,176.02,176.0,10.2883916]
["bitfinex-derivatives","SOLF0:USTF0",1753913809231,3.25,176.02,176.0,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913809421,3.25,176.02,176.01,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753913809626,3.1968916,176.1,176.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913809825,3.25,176.03,176.02,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913810437,3.25,176.03,175.98,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913810733,3.25,176.03,176.0,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1753913810930,3.25,176.03,176.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1753913811327,3.25,176.03,176.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913811529,3.25,176.03,176.02,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913811725,3.25,176.03,176.01,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1753913811929,3.25,176.02,176.01,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1753913813727,3.25,176.02,176.0,8.8785916]
["bitfinex-derivatives","SOLF0:USTF0",1753913813922,3.25,176.02,175.95,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913813923,3.25,176.02,175.96,107.4368916]
["bitfinex-derivatives","SOLF0:USTF0",1753913814525,3.25,176.02,175.96,108.8468916]
["bitfinex-derivatives","SOLF0:USTF0",1753913815228,3.25,176.01,175.96,108.8468916]
["bitfinex-derivatives","SOLF0:USTF0",1753913815831,3.25,176.01,175.98,10.2892916]
["bitfinex-derivatives","SOLF0:USTF0",1753913816228,3.25,176.01,175.98,8.8792916]
["bitfinex-derivatives","SOLF0:USTF0",1753913817330,3.25,176.07,176.01,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913817530,3.25,176.07,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913817832,5.6799,176.06,176.02,10.2877916]
["bitfinex-derivatives","SOLF0:USTF0",1753913818036,3.25,176.04,176.02,10.2877916]
["bitfinex-derivatives","SOLF0:USTF0",1753913818234,3.25,176.04,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913818734,4.75113923,176.13,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913818932,3.33,176.03,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913819336,3.33,176.03,176.02,10.2878916]
["bitfinex-derivatives","SOLF0:USTF0",1753913819538,5.6795,176.07,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913819741,3.33,176.1,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913820038,3.33,176.06,176.02,10.2878916]
["bitfinex-derivatives","SOLF0:USTF0",1753913820341,3.33,176.06,176.02,4.6068916]
["bitfinex-derivatives","SOLF0:USTF0",1753913820529,3.33,176.06,176.02,10.2877916]
["bitfinex-derivatives","SOLF0:USTF0",1753913820530,5.6799,176.06,176.02,10.2877916]
["bitfinex-derivatives","SOLF0:USTF0",1753913820930,3.33,176.04,176.02,10.2877916]
["bitfinex-derivatives","SOLF0:USTF0",1753913821126,3.33,176.1,176.03,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913821424,3.33,176.1,176.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913821632,382.04,176.16,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913821633,5.6795,176.08,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913821835,3.33,176.12,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913822234,3.33,176.09,176.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913822537,3.33,176.09,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913822740,3.33,176.09,176.05,4.5968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913823035,3.33,176.09,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913823434,3.33,176.13,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913823637,3.33,176.11,176.05,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913823839,3.33,176.11,176.03,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913824435,3.1968916,176.1,176.03,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913824632,3.33,176.06,176.01,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913824937,3.33,176.06,176.01,4.5968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913825238,3.33,176.06,175.95,385.0568916]
["bitfinex-derivatives","SOLF0:USTF0",1753913825239,3.1968916,176.05,175.97,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913825537,3.33,176.04,175.97,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913825732,5.6815,176.01,175.98,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753913825939,3.33,176.0,175.98,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753913826332,3.33,175.99,175.98,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1753913826533,3.33,176.0,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913827033,5.6815,176.01,175.98,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753913827234,3.33,175.99,175.98,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1753913827941,3.33,175.99,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913828540,3.33,175.98,175.97,3.1968916]
["bitfinex-derivatives","SOLF0:USTF0",1753913829036,3.33,176.0,175.97,10.2795916]
["bitfinex-derivatives","SOLF0:USTF0",1753913829242,5.6816,176.01,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913829536,3.33,175.99,175.98,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1753913830529,3.33,175.99,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913831538,3.33,175.99,175.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1753913832350,3.33,176.01,175.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913832647,3.33,176.05,176.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913832841,3.33,176.04,176.03,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913833240,3.33,176.04,176.03,108.79594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913833436,3.33,176.04,176.03,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913834642,3.33,176.04,175.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913834850,3.33,176.04,175.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913835444,3.33,176.02,175.99,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1753913835850,3.33,176.02,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913836148,3.33,176.02,175.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913836339,3.33,176.02,175.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913836540,3.33,176.02,175.99,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1753913836946,3.19594305,176.05,175.98,109.8623]
["bitfinex-derivatives","SOLF0:USTF0",1753913837147,3.33,176.04,175.98,109.8623]
["bitfinex-derivatives","SOLF0:USTF0",1753913837445,5.6813,176.02,175.98,109.8623]
["bitfinex-derivatives","SOLF0:USTF0",1753913837642,3.33,176.01,175.97,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1753913837848,3.33,176.01,175.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913838341,3.33,176.0,175.98,109.8624]
["bitfinex-derivatives","SOLF0:USTF0",1753913838740,3.33,176.0,175.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913839246,3.33,176.0,175.98,109.8622]
["bitfinex-derivatives","SOLF0:USTF0",1753913839646,3.33,176.0,175.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913840041,3.33,175.99,175.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913840241,3.19594305,176.06,175.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913840442,3.33,176.0,175.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913840645,3.33,175.99,175.98,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753913840843,3.33,175.99,175.98,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913841344,3.33,175.99,175.98,111.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753913842746,3.33,175.99,175.95,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913842945,3.19594305,175.98,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913843149,3.19594305,176.04,175.88,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913843150,3.33,175.95,175.88,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913843344,3.33,175.95,175.89,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1753913843540,3.33,175.93,175.9,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1753913844247,3.33,175.92,175.9,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753913844949,3.33,175.91,175.9,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1753913845350,3.33,175.98,175.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913845745,3.33,175.98,175.9,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913845946,5.6834,175.95,175.9,8.88084305]
["bitfinex-derivatives","SOLF0:USTF0",1753913846145,3.33,175.94,175.9,8.88084305]
["bitfinex-derivatives","SOLF0:USTF0",1753913846345,3.33,175.94,175.9,10.28084305]
["bitfinex-derivatives","SOLF0:USTF0",1753913846552,3.33,175.93,175.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913846948,5.6836,175.95,175.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913847150,3.33,175.92,175.9,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913847448,3.33,175.92,175.9,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913847649,3.33,175.92,175.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913848255,3.33,175.92,175.91,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1753913848654,3.33,175.92,175.9,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913848956,3.01,175.91,175.9,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913849151,3.01,175.92,175.9,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913850049,3.01,175.92,175.9,10.28094305]
["bitfinex-derivatives","SOLF0:USTF0",1753913850253,3.19594305,175.99,175.9,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913850453,1964.04,177.37,175.95,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913850454,4.76801381,176.05,175.95,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913850759,3.01,176.03,175.95,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913850949,3.01,175.99,175.95,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913851151,3.01,175.99,175.95,108.79594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913851857,3.01,175.99,175.96,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1753913852356,3.01,175.99,175.95,113.07924305]
["bitfinex-derivatives","SOLF0:USTF0",1753913852746,8.6921,175.99,175.95,113.07924305]
["bitfinex-derivatives","SOLF0:USTF0",1753913852950,3.01,175.99,175.92,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913853147,3.01,175.99,175.94,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913853354,3.01,175.99,175.92,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913853856,3.01,175.99,175.92,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913854255,3.01,175.96,175.92,113.08024305]
["bitfinex-derivatives","SOLF0:USTF0",1753913854655,3.01,175.96,175.92,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913854858,3.01,175.96,175.92,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913855060,3.01,175.96,175.9,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913855260,3.01,175.96,175.88,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913855261,3.01,175.93,175.88,4.59594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913855458,3.01,175.93,175.89,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913855857,3.01,175.9,175.88,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913856160,3.01,175.89,175.88,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913856861,3.01,175.89,175.88,113.08164305]
["bitfinex-derivatives","SOLF0:USTF0",1753913857260,3.01,175.89,175.88,114.48164305]
["bitfinex-derivatives","SOLF0:USTF0",1753913858862,3.01,175.89,175.88,107.39594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913859159,3.01,175.98,175.94,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753913859365,3.01,176.01,175.96,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913859963,3.01,176.06,176.0,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913860266,5.6814,176.02,176.0,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913860460,3.01,176.01,176.0,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913861960,8.6915,176.01,176.0,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913862170,3.01,176.05,175.98,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913862365,4.45871582,176.04,175.98,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913862664,3.01,176.0,175.98,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913863257,3.01,176.0,175.97,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753913863461,3.01,176.0,175.96,3.19594305]
["bitfinex-derivatives","SOLF0:USTF0",1753913864859,3.01,176.0,175.95,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913865055,3.01,176.04,175.95,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913865266,3.01,176.04,175.97,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913866060,3.01,176.01,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913866260,3.01,176.0,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913866667,3.01,175.99,175.97,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913867266,3.01,176.0,175.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913867467,3.01,176.03,176.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913867660,3.01,176.02,176.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913867967,4.76608541,176.09,176.01,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913868163,3.01,176.07,176.01,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913868372,3.01,176.05,176.01,12.29083202]
["bitfinex-derivatives","SOLF0:USTF0",1753913868565,3.01,176.04,176.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913869564,3.01,176.03,176.01,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913871169,3.01,176.02,176.01,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913872166,3.01,176.02,176.01,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913873872,3.01,176.01,176.0,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913875667,8.6915,176.01,176.0,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913875876,3.01,176.01,175.99,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913876869,8.6918,176.0,175.99,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913877070,3.01,176.0,175.99,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753913878070,3.01,176.08,176.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913878268,3.01,176.06,176.0,6.60943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913878568,5.6808,176.04,176.0,12.29103202]
["bitfinex-derivatives","SOLF0:USTF0",1753913878768,3.2,176.02,176.0,12.29103202]
["bitfinex-derivatives","SOLF0:USTF0",1753913880373,3.2,176.01,176.0,10.89103202]
["bitfinex-derivatives","SOLF0:USTF0",1753913880568,3.2,176.01,176.0,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913881770,3.2,176.04,176.01,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913882071,3.2,176.04,176.03,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913882669,3.2,176.02,176.01,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913883472,3.2,176.02,175.93,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913883676,3.2,176.0,175.91,5.20943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913883969,3.2,175.98,175.91,109.42943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913884569,3.2,175.98,175.91,110.82943202]
["bitfinex-derivatives","SOLF0:USTF0",1753913884774,3.2,175.98,175.91,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913884970,5.684,175.94,175.91,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913885169,3.2,175.93,175.91,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913885372,3.2,175.92,175.91,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753913885569,5.20943202,176.01,175.91,111.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753913885778,3.2,175.93,175.91,111.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753913888074,3.2,175.92,175.91,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913888281,3.2,175.92,175.87,125.02072839]
["bitfinex-derivatives","SOLF0:USTF0",1753913888478,3.2,175.9,175.88,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913888771,3.2,175.94,175.74,12.60632561]
["bitfinex-derivatives","SOLF0:USTF0",1753913888971,3.2,175.89,175.76,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753913889280,3.2,175.89,175.81,3.19861746]
["bitfinex-derivatives","SOLF0:USTF0",1753913889575,3.2,175.86,175.82,111.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753913890077,3.2,175.86,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913890470,3.2,175.84,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913890673,3.2,175.83,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913891574,3.2,175.85,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913891875,3.2,175.84,175.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913892076,3.2,175.84,175.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913892275,3.2,175.84,175.82,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753913892478,3.2,175.9,175.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913892770,3.2,175.87,175.85,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913893174,3.2,175.94,175.85,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913894079,5.6856,175.89,175.85,10.90483435]
["bitfinex-derivatives","SOLF0:USTF0",1753913894276,3.2,175.88,175.85,10.90483435]
["bitfinex-derivatives","SOLF0:USTF0",1753913894476,3.2,175.87,175.85,10.90483435]
["bitfinex-derivatives","SOLF0:USTF0",1753913894880,3.2,175.88,175.85,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913895078,3.2,175.9,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913895277,3.2,175.89,175.87,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913895579,3.2,175.88,175.87,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913895968,3.2,175.9,175.87,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913896173,3.2,175.9,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913896475,3.2,175.9,175.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913896779,3.2,175.89,175.87,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913896975,3.2,175.89,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913897176,3.2,175.91,175.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913897380,3.2,175.91,175.89,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913898479,3.2,175.92,175.9,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913898876,5.21823435,176.01,175.91,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913899075,3.2,175.93,175.91,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913899476,3.2,175.93,175.91,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913899680,3.2,175.93,175.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913900778,3.2,175.93,175.87,109.51823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913901183,5.685,175.91,175.87,109.51823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913901377,5.685,175.91,175.87,110.91823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913901378,3.2,175.89,175.87,110.91823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913901981,3.2,175.91,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913902278,3.2,175.98,175.89,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913903177,5.684,175.94,175.89,12.30343435]
["bitfinex-derivatives","SOLF0:USTF0",1753913903376,3.2,175.98,175.89,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913903774,3.2,175.98,175.89,110.93823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913903975,3.2,175.98,175.89,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913904478,5.6846,175.92,175.89,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913904688,3.2,175.91,175.89,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913904878,5.21823435,175.99,175.89,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913905077,3.2,175.97,175.89,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913905676,3.2,175.96,175.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753913906182,3.2,175.89,175.88,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753913906381,3.2,175.89,175.87,6.61823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913906581,3.2,175.89,175.87,110.93823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913906781,3.2,175.89,175.87,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913906985,3.2,175.89,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913907183,3.2,175.89,175.87,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913907382,3.2,175.96,175.87,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913907779,5.6855,175.89,175.87,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913908081,5.21823435,175.97,175.87,110.93823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913908379,3.2,175.9,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913911187,3.27,175.89,175.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913912086,3.27,175.88,175.87,109.53823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913912281,3.27,175.88,175.85,5.21823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913912483,3.27,175.88,175.85,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913912682,5.6863,175.86,175.85,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753913912986,11.3661,175.97,175.83,6.63823435]
["bitfinex-derivatives","SOLF0:USTF0",1753913912987,3.27,175.9,175.83,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913913185,3.27,175.9,175.82,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913913481,3.27,175.82,175.81,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913915889,3.27,175.82,175.8,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913916288,3.27,175.82,175.79,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913916596,3.27,175.82,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913916882,8.9578,175.82,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913917085,3.27,175.81,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913917290,3.27,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913924103,8.9582,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913924407,3.27,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913925303,8.9582,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913925805,3.27,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913926908,8.9582,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913929108,3.27,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913929413,3.27,175.79,175.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753913932413,5.6886,175.79,175.77,107.48128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913932616,3.27,175.78,175.77,108.89128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913933611,8.9589,175.78,175.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913937522,3.27,175.78,175.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913938221,8.9589,175.78,175.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913938625,3.27,175.78,175.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913941027,3.2,175.8,175.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913941228,3.2,175.86,175.79,108.88128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913941717,3.2,175.86,175.81,4.60128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913941921,3.2,175.86,175.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753913942121,5.6869,175.85,175.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753913942322,3.20128634,175.9,175.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753913942622,4.57270381,175.89,175.82,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1753913942823,3.20128634,175.92,175.83,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913943029,3.2,175.86,175.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913943834,3.2,175.86,175.84,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913945233,5.6866,175.85,175.84,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913945429,8.8866,175.85,175.84,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913947937,5.6869,175.84,175.83,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913948129,8.8869,175.84,175.83,107.48128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913948531,3.2,175.84,175.83,108.88128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913949227,3.2,175.84,175.83,107.48128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913950232,8.8869,175.84,175.83,107.48128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913951337,8.8869,175.84,175.83,108.88128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913951534,3.2,175.84,175.83,4.60128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913951839,5.6868,175.85,175.83,4.60128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913951840,5.6868,175.85,175.83,108.86128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913952038,8.8868,175.85,175.83,108.86128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913952227,3.2,175.84,175.83,108.86128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913952937,8.8869,175.84,175.83,108.86128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913953140,8.8869,175.84,175.83,107.46128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913953637,3.2,175.82,175.79,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913953841,3.2,175.82,175.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913954034,5.6882,175.81,175.8,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913954235,3.2,175.81,175.77,4.60128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913954428,3.2,175.81,175.78,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913954633,5.6886,175.79,175.78,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913954834,3.2,175.78,175.76,4.60128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913955034,3.20128634,175.85,175.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913955237,5.6884,175.8,175.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753913955635,3.2,175.78,175.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753913956142,3.2,175.78,175.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913957140,3.2,175.78,175.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1753913957539,3.2,175.82,175.77,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913957741,3.2,175.86,175.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913958044,3.2,175.84,175.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913958643,5.6875,175.83,175.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913958842,3.2,175.82,175.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913964241,8.8876,175.82,175.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913964445,5.6876,175.82,175.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913964644,8.8876,175.82,175.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913965043,5.6884,175.8,175.77,8.89038634]
["bitfinex-derivatives","SOLF0:USTF0",1753913965241,5.6884,175.8,175.7,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913965242,3.2,175.8,175.75,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913965446,3.2,175.8,175.75,8.89108634]
["bitfinex-derivatives","SOLF0:USTF0",1753913965740,3.2,175.76,175.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913965941,3.2,175.76,175.7,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1753913966148,3.2,175.76,175.71,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913968350,3.2,175.72,175.71,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913969356,8.8908,175.72,175.71,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753913971657,3.07,175.7,175.69,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753913973450,3.07,175.69,175.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913973655,3.07,175.71,175.64,107.48128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913973960,3.07,175.71,175.64,108.89128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913975156,5.6923,175.68,175.64,113.17448634]
["bitfinex-derivatives","SOLF0:USTF0",1753913975457,3.07,175.66,175.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913975956,6.27128634,175.77,175.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913976258,3.07,175.76,175.69,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913976558,3.07,175.76,175.69,108.91128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913977156,3.07,175.76,175.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913977850,3.07,175.72,175.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913978158,5.6907,175.73,175.69,107.50128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913978461,3.07,175.71,175.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913979157,3.07,175.76,175.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913980263,5.6902,175.74,175.71,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1753913980455,3.07,175.73,175.71,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753913980654,3.07,175.73,175.71,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913980850,5.6906,175.73,175.69,113.19298634]
["bitfinex-derivatives","SOLF0:USTF0",1753913981061,3.07,175.71,175.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913981759,3.07,175.71,175.67,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913981962,3.07,175.72,175.68,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913982160,3.07,175.72,175.66,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753913982464,3.07,175.7,175.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913982958,5.6933,175.65,175.61,111.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753913983156,3.07,175.68,175.61,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753913983359,3.07,175.67,175.61,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753913983552,5.6934,175.65,175.61,111.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753913983862,3.07,175.63,175.61,111.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753913984061,3.07,175.63,175.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913984661,3.07,175.63,175.61,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753913985461,3.07,175.67,175.62,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913985761,3.07,175.67,175.63,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913986365,3.07,175.68,175.65,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753913986559,3.07,175.67,175.65,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753913986964,3.07,175.67,175.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913987263,3.07,175.66,175.64,8.89458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913987456,3.07,175.66,175.64,10.30458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913987653,5.6922,175.68,175.64,10.30458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913987959,3.07,175.65,175.64,10.30458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913988264,3.07,175.71,175.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913988664,3.07,175.71,175.65,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753913988967,3.07,175.69,175.65,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753913989167,3.20128634,175.74,175.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913989366,3.07,175.73,175.66,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753913989571,3.07,175.73,175.66,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913989760,5.6913,175.71,175.66,10.30378634]
["bitfinex-derivatives","SOLF0:USTF0",1753913990064,3.07,175.7,175.66,10.30378634]
["bitfinex-derivatives","SOLF0:USTF0",1753913991168,5.6915,175.7,175.66,10.30378634]
["bitfinex-derivatives","SOLF0:USTF0",1753913991468,3.07,175.69,175.66,10.30378634]
["bitfinex-derivatives","SOLF0:USTF0",1753913991862,3.07,175.69,175.66,8.89378634]
["bitfinex-derivatives","SOLF0:USTF0",1753913993967,3.07,175.68,175.66,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913994366,3.07,175.68,175.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913994367,8.7622,175.68,175.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913994570,5.6922,175.68,175.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753913994774,3.07,175.67,175.64,8.89448634]
["bitfinex-derivatives","SOLF0:USTF0",1753913994971,3.07,175.67,175.64,113.23448634]
["bitfinex-derivatives","SOLF0:USTF0",1753913997371,3.07,175.67,175.64,114.64448634]
["bitfinex-derivatives","SOLF0:USTF0",1753913997573,3.07,175.66,175.65,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1753913998372,3.07,175.66,175.64,113.23458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913998674,3.07,175.65,175.64,114.64458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913999172,3.07,175.65,175.64,113.23458634]
["bitfinex-derivatives","SOLF0:USTF0",1753913999363,3.07,175.65,175.64,107.54128634]
["bitfinex-derivatives","SOLF0:USTF0",1753913999562,3.07,175.65,175.64,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914000873,3.01,175.71,175.65,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914001873,5.6917,175.7,175.65,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753914002063,3.01,175.69,175.65,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753914002262,7.95260598,175.77,175.68,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914002263,3.01,175.76,175.68,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914002468,3.01,175.74,175.68,108.95128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914003370,3.01,175.74,175.68,107.54128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914003779,4.57457549,175.73,175.68,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914003974,3.01,175.74,175.66,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914004176,3.01,175.74,175.66,108.95128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914004675,3.01,175.7,175.66,113.23398634]
["bitfinex-derivatives","SOLF0:USTF0",1753914005270,3.01,175.7,175.67,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1753914005670,3.01,175.7,175.66,107.54128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914005877,3.01,175.7,175.66,113.23368634]
["bitfinex-derivatives","SOLF0:USTF0",1753914007072,5.692,175.69,175.62,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914007263,3.01,175.67,175.63,108.95128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914007977,3.01,175.67,175.63,114.64478634]
["bitfinex-derivatives","SOLF0:USTF0",1753914010478,3.01,175.67,175.63,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914010681,3.01,175.67,175.62,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914010977,3.01,175.62,175.57,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914011284,3.01,175.62,175.57,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753914011681,3.01,175.61,175.57,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753914012184,3.01,175.59,175.53,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753914012379,4.75131964,175.63,175.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914012582,3.01,175.6,175.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914012778,3.01,175.59,175.53,109.01128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914013478,3.01,175.58,175.53,114.70798634]
["bitfinex-derivatives","SOLF0:USTF0",1753914013678,3.01,175.58,175.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914014077,3.01,175.58,175.54,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1753914014783,3.01,175.58,175.54,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914014972,3.01,175.58,175.53,107.60128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914015178,3.01,175.58,175.51,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914015578,5.6954,175.58,175.53,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753914015780,3.01,175.57,175.53,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1753914015980,3.01,175.57,175.51,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914016173,6.21128634,175.57,175.48,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914016379,3.01,175.54,175.48,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914016784,3.01,175.59,175.53,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914017286,8.7052,175.59,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753914017483,3.20128634,175.61,175.53,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914017484,3.01,175.58,175.53,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914017676,3.01,175.58,175.51,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914017880,5.6957,175.57,175.51,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914018084,3.01,175.56,175.51,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914018385,3.01,175.56,175.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914018576,3.01,175.56,175.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914018776,3.01,175.56,175.5,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914019191,3.01,175.56,175.52,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914019480,3.20128634,175.6,175.52,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914019672,3.01,175.64,175.56,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914019874,3.01,175.62,175.55,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914020082,3.01,175.62,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753914020783,3.01,175.61,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753914020984,3.01,175.61,175.56,8.89728634]
["bitfinex-derivatives","SOLF0:USTF0",1753914021382,3.01,175.62,175.56,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914021981,3.20128634,175.63,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753914022187,3.01,175.61,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753914023081,382.66,175.67,175.56,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914023082,5.6936,175.64,175.56,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914023285,3.01,175.63,175.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914023484,3.01,175.63,175.58,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914024190,3.01,175.63,175.6,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914024883,3.01,175.63,175.58,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914026190,5.6938,175.63,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753914026387,3.01,175.62,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753914026779,5.6941,175.62,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753914026985,3.01,175.61,175.59,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753914027887,3.01,175.61,175.6,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753914028584,3.01,175.63,175.6,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753914028779,3.20128634,175.66,175.6,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1753914028980,3.13,175.65,175.6,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914029181,3.13,175.65,175.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914029381,3.13,175.62,175.58,8.89638634]
["bitfinex-derivatives","SOLF0:USTF0",1753914029985,3.13,175.61,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753914030177,3.13,175.61,175.57,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914030690,3.13,175.61,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753914030886,3.13,175.61,175.57,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914031391,5.6938,175.63,175.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914031582,3.13,175.6,175.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914032390,3.20128634,175.66,175.57,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914032391,3.13,175.59,175.57,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914032592,3.13,175.59,175.57,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914033584,3.13,175.58,175.51,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914033981,5.6957,175.57,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753914034190,3.13,175.56,175.49,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914034389,3.13,175.56,175.48,384.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914034687,3.13,175.54,175.5,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753914035091,3.13,175.54,175.5,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1753914035288,3.13,175.54,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753914035989,3.13,175.63,175.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914036194,3.13,175.58,175.51,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914036490,3.13,175.58,175.51,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914036691,3.13,175.56,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753914037083,8.826,175.56,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753914037288,3.13,175.55,175.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914037781,5.6958,175.57,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753914037985,3.13,175.54,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753914038182,3.13,175.58,175.53,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914038492,3.13,175.6,175.53,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914038893,3.13,175.59,175.56,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753914039191,3.13,175.59,175.55,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914039396,3.13,175.59,175.58,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1753914039588,3.20128634,175.66,175.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914039788,4.57583848,175.65,175.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914039990,3.13,175.63,175.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914040187,3.13,175.63,175.59,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914041194,3.13,175.63,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753914041392,3.13,175.62,175.57,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914041695,3.13,175.62,175.58,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914041992,3.13,175.62,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753914042595,3.13,175.61,175.59,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1753914043187,5.6944,175.61,175.57,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914043394,3.13,175.65,175.57,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914044094,5.6938,175.63,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1753914044296,3.13,175.62,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1753914044491,3.13,175.62,175.57,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914044703,3.13,175.6,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914044895,3.13,175.59,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914046097,3.13,175.59,175.5,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914046098,3.20128634,175.64,175.56,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753914046297,5.695,175.6,175.56,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753914046499,3.13,175.59,175.56,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1753914047196,8.8252,175.59,175.55,8.89748634]
["bitfinex-derivatives","SOLF0:USTF0",1753914047502,3.13,175.58,175.55,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914048198,3.20128634,175.62,175.55,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914048502,3.13,175.57,175.49,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914048908,3.13,175.55,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914049203,3.13,175.55,175.48,387.33128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914049397,3.13,175.52,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753914049598,3.13,175.52,175.48,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914049798,5.6978,175.51,175.47,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753914050002,5.6978,175.51,175.38,383.71165076]
["bitfinex-derivatives","SOLF0:USTF0",1753914050003,3.13,175.5,175.44,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914050204,6.33128634,175.5,175.41,108.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914050505,3.13,175.45,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914050704,3.13,175.47,175.42,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914050903,3.13,175.47,175.42,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914051104,3.13,175.47,175.42,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914051404,3.13,175.47,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914051904,3.13,175.44,175.41,110.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753914052297,3.13,175.42,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914052504,3.13,175.42,175.41,110.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753914052906,3.13,175.52,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753914053110,12.66970461,175.62,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914053111,3.13,175.5,175.43,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914053605,3.13,175.5,175.43,4.61128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914053806,3.13,175.5,175.43,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914054007,3.13,175.5,175.42,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914054208,3.13,175.47,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914054510,3.13,175.47,175.41,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914054511,3.13,175.47,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914054703,3.13,175.45,175.41,110.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753914055808,8.8296,175.45,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914056009,3.13,175.44,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914056210,3.13,175.44,175.41,110.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753914056411,8.8299,175.44,175.41,110.7006]
["bitfinex-derivatives","SOLF0:USTF0",1753914056713,3.13,175.42,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914057709,3.13,175.44,175.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914058207,3.20128634,175.5,175.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914058208,3.13,175.43,175.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914058617,3.13,175.43,175.41,108.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914058814,3.13,175.43,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753914059112,3.05,175.44,175.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914059308,3.05,175.44,175.41,108.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914059612,3.05,175.44,175.42,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914060214,3.05,175.46,175.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914060412,3.05,175.45,175.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914060608,5.6988,175.48,175.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914060812,4.76132348,175.55,175.41,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1753914061015,9.50227846,175.59,175.47,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914061016,3.05,175.53,175.47,3.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914062116,6.3348523,175.6,175.41,108.20128634]
["bitfinex-derivatives","SOLF0:USTF0",1753914062117,3.05,175.54,175.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914062314,5.6957,175.57,175.52,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753914062516,3.05,175.56,175.52,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1753914062815,3.20128634,175.61,175.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914063014,3.05,175.54,175.53,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1753914064418,3.05,175.54,175.52,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1753914064714,3.05,175.53,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753914065312,3.05,175.55,175.53,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1753914065514,3.05,175.54,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753914066612,3.05,175.53,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753914066808,3.05,175.55,175.45,6.66525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914067121,3.05,175.51,175.47,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753914067512,3.05,175.51,175.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914067713,3.05,175.5,175.45,5.23525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914067919,3.05,175.5,175.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914068213,3.05,175.49,175.48,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753914068814,5.23525301,175.54,175.45,6.66525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914069008,3.05,175.51,175.43,110.71525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914069916,5.6989,175.48,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753914070225,3.05,175.49,175.43,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753914070521,5.6992,175.47,175.43,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753914071021,3.05,175.44,175.43,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753914072320,3.05,175.44,175.43,111.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753914072511,3.05,175.49,175.43,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753914072715,3.05,175.51,175.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914073012,3.05,175.51,175.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914073318,3.05,175.51,175.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914073816,3.05,175.5,175.47,6.66525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914074022,5.23525301,175.55,175.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914074220,3.05,175.54,175.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914074419,3.05,175.54,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1753914074720,3.05,175.54,175.48,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753914075317,5.6973,175.52,175.48,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1753914075518,3.05,175.56,175.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914076027,3.05,175.56,175.47,10.93405301]
["bitfinex-derivatives","SOLF0:USTF0",1753914076323,5.6979,175.51,175.47,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753914076520,3.05,175.49,175.47,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1753914077517,3.05,175.49,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914077822,5.23525301,175.55,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914077823,3.05,175.48,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914078022,3.05,175.48,175.46,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1753914078919,3.05,175.52,175.42,5.23525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914079118,3.05,175.5,175.42,5.23525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914079318,5.6991,175.47,175.42,10.93565301]
["bitfinex-derivatives","SOLF0:USTF0",1753914079622,3.05,175.45,175.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914080022,5.6991,175.47,175.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914080225,3.05,175.44,175.42,5.23525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914080423,3.05,175.44,175.42,6.66525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914080624,3.05,175.44,175.42,5.23525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914080823,3.05,175.44,175.43,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753914081023,3.05,175.44,175.42,6.66525301]
["bitfinex-derivatives","SOLF0:USTF0",1753914081319,3.05,175.43,175.42,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1753914081520,3.05,175.43,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753914082420,3.05,175.43,175.41,111.1207]
["bitfinex-derivatives","SOLF0:USTF0",1753914082723,3.05,175.43,175.41,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1753914083022,3.05,175.42,175.41,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914086221,3.05,175.42,175.41,111.1209]
["bitfinex-derivatives","SOLF0:USTF0",1753914087227,3.05,175.42,175.41,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914087919,3.05,175.42,175.39,3.21667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914088117,3.05,175.42,175.39,108.49667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914088322,8.7506,175.42,175.39,108.49667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914088523,3.05,175.4,175.39,108.49667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914089229,3.05,175.4,175.39,114.19817393]
["bitfinex-derivatives","SOLF0:USTF0",1753914090022,3.05,175.4,175.39,115.61817393]
["bitfinex-derivatives","SOLF0:USTF0",1753914090416,5.7,175.44,175.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753914090417,3.34,175.43,175.4,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1753914090622,3.34,175.43,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914090922,3.34,175.42,175.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914091123,3.34,175.41,175.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914091424,3.34,175.4,175.39,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914092429,3.34,175.4,175.39,112.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753914092823,3.34,175.4,175.39,110.9215]
["bitfinex-derivatives","SOLF0:USTF0",1753914093225,3.34,175.4,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753914093530,3.34,175.4,175.34,3.21667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914093726,3.34,175.39,175.32,3.21667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914093931,3.34,175.36,175.33,110.9633]
["bitfinex-derivatives","SOLF0:USTF0",1753914094326,3.34,175.36,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753914094528,3.34,175.35,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753914095131,3.21667393,175.42,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914095326,3.34,175.37,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914095928,3.34,175.41,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914096124,3.34,175.4,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914096324,3.34,175.46,175.39,4.63667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914096530,3.34,175.44,175.39,109.85667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914096732,7.97799741,175.49,175.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914096928,5.6998,175.45,175.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914097237,3.34,175.43,175.41,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1753914097433,3.34,175.44,175.39,109.85667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914097631,3.21667393,175.49,175.39,109.85667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914097837,7.91954241,175.48,175.39,109.85667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914098030,3.34,175.46,175.41,3.21667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914098225,3.34,175.46,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914098430,3.34,175.45,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914098734,3.34,175.42,175.29,4.63667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914099035,3.34,175.36,175.28,108.79667393]
["bitfinex-derivatives","SOLF0:USTF0",1753914099229,3.34,175.34,175.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914099429,3.21667393,175.33,175.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914099632,3.34,175.3,175.23,111.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753914099840,3.21667393,175.27,175.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753914100136,3.34,175.26,175.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753914100637,3.21667393,175.27,175.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753914100838,3.34,175.29,175.23,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1753914101033,3.34,175.29,175.21,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914101238,5.25341392,175.24,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753914101537,5.25341392,175.24,175.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914101538,3.34,175.23,175.18,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914101726,5.25341392,175.24,175.18,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1753914101929,3.34,175.22,175.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914102132,3.34,175.27,175.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914103241,3.34,175.27,175.23,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1753914103532,3.34,175.27,175.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914103939,3.34,175.27,175.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914104235,3.34,175.27,175.19,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914104236,3.34,175.27,175.22,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914104429,5.25341392,175.34,175.25,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914104632,5.25341392,175.36,175.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914105037,3.34,175.35,175.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914105634,3.34,175.34,175.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914106734,3.34,175.34,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753914106937,3.34,175.34,175.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914107135,3.34,175.34,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753914107335,3.34,175.33,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753914109143,3.34,175.35,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753914111646,5.7029,175.35,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753914111847,3.34,175.34,175.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914112047,3.34,175.34,175.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914112247,3.34,175.34,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753914112447,3.34,175.33,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753914112944,3.34,175.33,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914113139,3.34,175.37,175.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914113544,3.34,175.37,175.29,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914113745,3.34,175.37,175.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914114251,3.34,175.37,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914114446,3.34,175.36,175.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914114752,3.34,175.36,175.31,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753914114939,9.0425,175.36,175.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914115141,5.7025,175.36,175.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914115340,3.34,175.34,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753914115547,3.34,175.35,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753914116550,5.7025,175.36,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914116750,3.34,175.34,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914117149,3.34,175.36,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914117551,3.34,175.35,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914117950,388.33341392,175.41,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753914118249,4.76132348,175.43,175.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914118250,3.34,175.38,175.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914118551,3.34,175.38,175.33,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914118751,3.19,175.4,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914120148,3.19,175.4,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914120353,3.19,175.44,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914120544,3.19,175.42,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914120748,3.19,175.4,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914120949,3.19,175.39,175.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914121152,3.19,175.43,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914121355,5.25341392,175.49,175.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914121655,3.19,175.42,175.41,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753914122449,3.19,175.44,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914123056,3.19,175.44,175.42,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753914124148,3.19,175.44,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914124350,3.19,175.5,175.41,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914124657,5.6997,175.45,175.41,10.95421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914124956,388.53341392,175.51,175.41,12.37421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914124957,3.19,175.43,175.41,12.37421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914125556,3.19,175.45,175.43,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914125757,388.53341392,175.51,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914125957,7.74791115,175.5,175.41,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914126160,3.19,175.44,175.41,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914126458,3.19,175.43,175.41,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914126759,3.19,175.43,175.41,12.37401392]
["bitfinex-derivatives","SOLF0:USTF0",1753914128561,3.19,175.43,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914128759,3.19,175.43,175.41,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914129164,3.19,175.43,175.41,12.37421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914129366,5.6996,175.45,175.41,12.37421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914129566,3.19,175.42,175.41,12.37421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914129766,3.19,175.5,175.41,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914130370,3.19,175.5,175.41,12.37421392]
["bitfinex-derivatives","SOLF0:USTF0",1753914130770,3.19,175.43,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753914131568,3.19,175.42,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753914131763,3.19,175.41,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753914131967,3.19,175.39,175.37,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914132166,3.19,175.46,175.38,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914132369,5.7005,175.43,175.38,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753914132565,3.19,175.42,175.38,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1753914132769,3.19,175.42,175.36,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914132970,5.7011,175.41,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753914133170,3.19,175.46,175.36,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914133476,5.7011,175.41,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753914133771,3.19,175.39,175.37,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753914133970,3.19,175.39,175.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914134175,3.19,175.44,175.34,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914134565,3.19,175.39,175.34,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914134872,3.19,175.39,175.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914135070,3.19,175.39,175.34,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914135071,5.7021,175.38,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753914135375,3.19,175.37,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753914135572,3.19,175.36,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914135772,3.19,175.36,175.35,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753914135974,3.19,175.36,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914136875,3.19,175.36,175.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1753914137074,3.19,175.36,175.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914137272,5.25341392,175.43,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914137477,3.19,175.42,175.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753914137679,3.19,175.46,175.38,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914138070,3.19,175.42,175.38,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914138267,3.19,175.42,175.38,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914138575,3.19,175.42,175.36,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914139366,3.19,175.41,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914139565,3.19,175.4,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914139969,3.19,175.41,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914140276,8.8906,175.42,175.38,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753914140471,3.19,175.41,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914140776,388.0390882,175.51,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914140777,3.19,175.4,175.38,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1753914141071,3.19,175.39,175.37,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914141376,3.19,175.41,175.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914142176,3.19,175.41,175.32,110.59341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914142375,5.7025,175.36,175.32,116.29711392]
["bitfinex-derivatives","SOLF0:USTF0",1753914142570,3.19,175.35,175.32,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914142772,5.25341392,175.42,175.32,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914142976,3.19,175.34,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914143281,3.19,175.41,175.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914143682,3.19,175.41,175.34,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914143981,3.19,175.41,175.34,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914144378,5.7012,175.4,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753914144578,5.25341392,175.44,175.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914144778,3.19,175.38,175.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914144983,3.19,175.38,175.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753914145480,3.19,175.37,175.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753914145878,3.19,175.37,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914147882,3.19,175.39,175.36,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914148088,3.19,175.41,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914148276,5.25341392,175.48,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914148481,3.19,175.4,175.38,5.25341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914148682,3.19,175.4,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753914148984,105.28,175.5,175.38,6.67341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914148985,3.27,175.42,175.38,110.49341392]
["bitfinex-derivatives","SOLF0:USTF0",1753914149183,3.27,175.47,175.38,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914149385,5.25341392,175.48,175.38,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914149585,4.57725015,175.47,175.38,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914149786,3.27,175.46,175.38,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914150088,3.27,175.42,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753914152289,3.27,175.4,175.39,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753914152492,3.27,175.41,175.39,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1753914153395,3.27,175.4,175.38,110.9017]
["bitfinex-derivatives","SOLF0:USTF0",1753914153894,3.27,175.4,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753914154785,3.27,175.4,175.39,8.9184135]
["bitfinex-derivatives","SOLF0:USTF0",1753914155295,3.27,175.4,175.39,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914155791,3.27,175.4,175.37,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914155990,3.27,175.4,175.33,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914156186,3.27,175.4,175.33,108.4169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914156385,3.27,175.4,175.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914156591,3.27,175.39,175.35,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1753914157595,3.27,175.38,175.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914158699,3.27,175.38,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753914160095,3.2169135,175.45,175.39,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753914160397,3.27,175.43,175.39,8.9182135]
["bitfinex-derivatives","SOLF0:USTF0",1753914160597,5.7004,175.43,175.39,10.3282135]
["bitfinex-derivatives","SOLF0:USTF0",1753914160792,3.27,175.41,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753914161099,3.27,175.45,175.4,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914161300,3.27,175.45,175.38,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914161301,3.27,175.45,175.44,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914161999,3.27,175.44,175.43,8.9169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914162396,3.27,175.47,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1753914163897,3.27,175.51,175.45,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914164097,3.2169135,175.54,175.47,4.6269135]
["bitfinex-derivatives","SOLF0:USTF0",1753914164098,3.27,175.49,175.47,4.6269135]
["bitfinex-derivatives","SOLF0:USTF0",1753914164299,3.27,175.52,175.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914164603,5.6967,175.54,175.51,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914164604,3.27,175.54,175.51,3.2169135]
["bitfinex-derivatives","SOLF0:USTF0",1753914164804,3.27,175.54,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914165099,3.27,175.54,175.5,5.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914166197,3.27,175.54,175.5,10.93286036]
["bitfinex-derivatives","SOLF0:USTF0",1753914166601,3.27,175.54,175.5,12.34286036]
["bitfinex-derivatives","SOLF0:USTF0",1753914166800,3.27,175.53,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914166997,3.27,175.53,175.51,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1753914167907,3.27,175.52,175.5,10.93306036]
["bitfinex-derivatives","SOLF0:USTF0",1753914168101,3.27,175.52,175.5,12.34306036]
["bitfinex-derivatives","SOLF0:USTF0",1753914168297,9.99424856,175.61,175.5,12.34306036]
["bitfinex-derivatives","SOLF0:USTF0",1753914168502,3.27,175.51,175.5,12.34306036]
["bitfinex-derivatives","SOLF0:USTF0",1753914168906,3.27,175.53,175.5,12.34306036]
["bitfinex-derivatives","SOLF0:USTF0",1753914169109,3.27,175.52,175.5,12.34306036]
["bitfinex-derivatives","SOLF0:USTF0",1753914169909,3.27,175.52,175.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914171505,3.27,175.52,175.51,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1753914172107,3.27,175.56,175.52,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1753914172309,3.27,175.56,175.5,5.23516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914172310,3.27,175.56,175.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914172711,5.6964,175.55,175.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914172911,3.27,175.54,175.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914174812,3.27,175.54,175.51,110.7976]
["bitfinex-derivatives","SOLF0:USTF0",1753914175408,3.27,175.54,175.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914176120,3.27,175.54,175.51,110.7974]
["bitfinex-derivatives","SOLF0:USTF0",1753914176321,3.27,175.54,175.51,110.7774]
["bitfinex-derivatives","SOLF0:USTF0",1753914177116,3.27,175.54,175.51,116.01256036]
["bitfinex-derivatives","SOLF0:USTF0",1753914178426,3.27,175.54,175.51,10.93256036]
["bitfinex-derivatives","SOLF0:USTF0",1753914178728,3.27,175.54,175.52,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753914181023,3.28,175.54,175.52,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1753914183034,3.28,175.64,175.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914183232,5.23516036,175.65,175.55,110.17516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914183233,3.28,175.62,175.55,110.17516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914183726,4.55736741,175.61,175.55,110.17516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914183930,3.28,175.62,175.55,110.17516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914184133,3.28,175.6,175.55,110.17516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914184332,8.976,175.56,175.55,110.17516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914184734,8.976,175.56,175.55,111.60516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914184933,3.28,175.56,175.55,117.30146036]
["bitfinex-derivatives","SOLF0:USTF0",1753914185635,3.28,175.56,175.55,111.60516036]
["bitfinex-derivatives","SOLF0:USTF0",1753914186435,3.28,175.56,175.55,117.30146036]
["bitfinex-derivatives","SOLF0:USTF0",1753914186838,3.28,175.56,175.55,115.27723047]
["bitfinex-derivatives","SOLF0:USTF0",1753914190739,3.28,175.56,175.55,113.84723047]
["bitfinex-derivatives","SOLF0:USTF0",1753914194332,3.28,175.63,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914194532,3.28,175.61,175.58,113.68613047]
["bitfinex-derivatives","SOLF0:USTF0",1753914194929,3.28,175.61,175.59,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1753914195132,3.28,175.61,175.6,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753914195334,3.28,175.61,175.6,107.99093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914195935,3.28,175.61,175.6,113.68563047]
["bitfinex-derivatives","SOLF0:USTF0",1753914196736,5.6932,175.65,175.6,113.68563047]
["bitfinex-derivatives","SOLF0:USTF0",1753914196936,3.28,175.63,175.6,113.68563047]
["bitfinex-derivatives","SOLF0:USTF0",1753914198136,391.06701503,175.68,175.54,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914198137,4.54856662,175.62,175.54,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914198337,3.28,175.6,175.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914198744,3.28,175.6,175.55,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914199444,3.28,175.6,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753914201143,3.28,175.6,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914202343,3.28,175.6,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753914202545,3.28,175.59,175.56,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914202947,3.28,175.59,175.56,8.90663047]
["bitfinex-derivatives","SOLF0:USTF0",1753914203340,3.28,175.59,175.56,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914203537,5.6952,175.59,175.56,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914203736,3.28,175.58,175.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914204346,8.976,175.56,175.55,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914204545,3.28,175.55,175.48,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914204845,3.28,175.55,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753914205047,3.28,175.55,175.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914205749,3.28,175.53,175.51,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753914206449,3.28,175.52,175.51,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753914206844,3.28,175.57,175.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914207042,8.9759,175.57,175.53,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914207250,3.28,175.56,175.53,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914207550,3.28,175.55,175.53,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914207743,3.28,175.55,175.53,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914208644,3.04,175.54,175.53,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914208952,3.04,175.58,175.5,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914209249,3.04,175.56,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753914209445,5.6968,175.54,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753914209649,3.04,175.53,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753914211846,8.737,175.53,175.49,107.99093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914212153,3.04,175.51,175.45,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914212355,3.04,175.49,175.45,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914212555,8.7383,175.49,175.45,110.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753914212856,3.04,175.48,175.45,110.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753914213345,8.7386,175.48,175.44,10.33073047]
["bitfinex-derivatives","SOLF0:USTF0",1753914213546,3.04,175.47,175.4,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914213756,3.04,175.47,175.4,109.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914213960,3.04,175.47,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914214151,8.7392,175.47,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914214458,8.7392,175.47,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914214459,3.04,175.46,175.4,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914214652,5.6997,175.45,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753914214859,3.04,175.44,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753914216558,8.7399,175.44,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753914216762,3.04,175.46,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753914217057,3.04,175.46,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914217262,5.6997,175.45,175.4,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914217459,3.04,175.44,175.41,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753914217759,3.04,175.44,175.4,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914217955,3.04,175.44,175.4,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914218161,3.04,175.44,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914219361,3.04,175.44,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914219960,3.04,175.45,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914220757,3.04,175.43,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914221965,3.04,175.43,175.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753914222464,3.04,175.43,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914222659,3.04,175.43,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914222865,3.04,175.43,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914223164,3.04,175.43,175.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753914224560,5.6993,175.46,175.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753914224756,3.04,175.42,175.41,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1753914226772,3.04,175.41,175.4,111.9211]
["bitfinex-derivatives","SOLF0:USTF0",1753914227671,3.04,175.41,175.4,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914228377,3.04,175.44,175.4,110.5011]
["bitfinex-derivatives","SOLF0:USTF0",1753914228668,3.21093047,175.52,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914228868,3.04,175.48,175.45,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914229062,3.04,175.48,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914230074,3.04,175.47,175.45,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914230266,3.04,175.47,175.46,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753914233078,3.04,175.49,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753914233274,3.04,175.49,175.48,10.32943047]
["bitfinex-derivatives","SOLF0:USTF0",1753914233474,3.04,175.49,175.48,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914234470,3.04,175.49,175.48,8.90953047]
["bitfinex-derivatives","SOLF0:USTF0",1753914234667,3.04,175.49,175.48,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914235077,3.04,175.49,175.48,8.90953047]
["bitfinex-derivatives","SOLF0:USTF0",1753914236777,3.04,175.49,175.48,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914241177,3.18,175.58,175.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914241381,3.18,175.58,175.53,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914241579,3.18,175.58,175.51,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914242176,3.18,175.53,175.49,107.99093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914242780,8.8772,175.53,175.5,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753914242983,5.6972,175.53,175.5,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753914243280,3.18,175.51,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753914243482,3.21093047,175.57,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753914243685,4.56003052,175.56,175.5,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1753914243982,3.18,175.56,175.49,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914244180,3.18,175.53,175.41,386.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914244375,11.3891,175.61,175.39,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753914244376,3.21093047,175.47,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914244683,111.12545094,175.58,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914244684,3.18,175.41,175.39,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753914244882,3.18,175.41,175.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914245085,5.7014,175.4,175.33,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914245380,3.18,175.39,175.33,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914245684,5.7021,175.38,175.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914245986,3.18,175.37,175.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914246185,3.21093047,175.41,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914246385,3.18,175.36,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914246780,5.7019,175.38,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914246980,3.18,175.35,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914247380,3.18,175.35,175.33,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1753914247577,3.21093047,175.41,175.3,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753914247578,3.18,175.4,175.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914247777,3.18,175.4,175.34,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914248085,3.18,175.4,175.36,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1753914248680,3.18,175.4,175.38,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753914248888,3.18,175.39,175.36,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914249185,3.18,175.39,175.38,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914249389,3.18,175.41,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753914249580,3.18,175.41,175.37,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753914250193,3.18,175.4,175.38,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753914250385,3.18,175.4,175.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753914251489,3.18,175.46,175.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914251794,3.18,175.44,175.4,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914251982,3.18,175.43,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914252178,3.18,175.48,175.42,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914252387,3.18,175.48,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914252777,3.18,175.48,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753914253389,3.18,175.48,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753914253783,3.18,175.48,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753914254784,3.18,175.48,175.44,8.91073047]
["bitfinex-derivatives","SOLF0:USTF0",1753914255692,3.18,175.5,175.44,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914256191,3.18,175.5,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753914258090,5.6982,175.5,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753914258290,3.18,175.49,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753914260891,5.6983,175.49,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753914261093,3.18,175.48,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753914262195,3.18,175.48,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914262495,3.18,175.48,175.44,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914262696,3.18,175.48,175.45,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914263498,3.18,175.48,175.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1753914264296,3.18,175.47,175.44,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914265097,3.18,175.47,175.44,10.33073047]
["bitfinex-derivatives","SOLF0:USTF0",1753914265595,3.18,175.44,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914265892,3.18,175.44,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914266997,3.18,175.44,175.38,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1753914266998,3.18,175.44,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914267500,5.6999,175.44,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914267704,3.18,175.44,175.41,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914267891,3.18,175.43,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914268898,5.6998,175.45,175.41,10.33173047]
["bitfinex-derivatives","SOLF0:USTF0",1753914269197,3.33,175.43,175.41,10.33173047]
["bitfinex-derivatives","SOLF0:USTF0",1753914269397,3.33,175.43,175.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753914269996,3.33,175.48,175.44,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1753914270189,3.33,175.48,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914270390,3.33,175.48,175.45,8.91043047]
["bitfinex-derivatives","SOLF0:USTF0",1753914270592,3.33,175.48,175.45,10.33043047]
["bitfinex-derivatives","SOLF0:USTF0",1753914270797,3.33,175.51,175.47,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914271305,3.33,175.5,175.47,10.32963047]
["bitfinex-derivatives","SOLF0:USTF0",1753914271705,3.21093047,175.54,175.47,10.32963047]
["bitfinex-derivatives","SOLF0:USTF0",1753914271706,3.21093047,175.54,175.47,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914271995,3.33,175.51,175.49,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914272203,3.33,175.5,175.49,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914272401,3.33,175.5,175.49,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914273099,6.34545094,175.61,175.51,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914273100,3.33,175.57,175.51,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914274192,5.6965,175.55,175.51,8.90823047]
["bitfinex-derivatives","SOLF0:USTF0",1753914274398,3.33,175.54,175.51,8.90823047]
["bitfinex-derivatives","SOLF0:USTF0",1753914274799,3.33,175.52,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914274998,3.21093047,175.59,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914274999,3.33,175.5,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914275404,3.33,175.48,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914276604,3.33,175.47,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914277599,5.698,175.5,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753914277801,3.33,175.48,175.47,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753914278304,3.33,175.48,175.46,10.33003047]
["bitfinex-derivatives","SOLF0:USTF0",1753914278600,3.33,175.49,175.46,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914278812,3.33,175.49,175.46,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914279695,3.33,175.49,175.46,10.33013047]
["bitfinex-derivatives","SOLF0:USTF0",1753914281104,3.33,175.48,175.46,10.33013047]
["bitfinex-derivatives","SOLF0:USTF0",1753914281702,3.33,175.5,175.46,10.33013047]
["bitfinex-derivatives","SOLF0:USTF0",1753914281912,3.33,175.49,175.46,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914282507,3.21093047,175.51,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914282804,3.33,175.5,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914283404,5.6985,175.49,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753914283707,3.33,175.48,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753914285310,3.33,175.47,175.42,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914285514,3.33,175.47,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914286500,5.6994,175.46,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914286709,3.33,175.45,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914286903,3.33,175.45,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914287100,3.33,175.45,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914287302,3.33,175.45,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914287512,3.33,175.45,175.42,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753914288314,3.33,175.45,175.42,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1753914288512,3.33,175.44,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753914288712,3.33,175.44,175.43,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1753914288912,3.33,175.44,175.41,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914289106,3.33,175.44,175.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914289312,3.33,175.43,175.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753914289812,3.33,175.46,175.42,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1753914290513,3.33,175.45,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914291214,3.33,175.44,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753914295125,3.33,175.43,175.42,10.33133047]
["bitfinex-derivatives","SOLF0:USTF0",1753914295524,3.33,175.43,175.42,8.91133047]
["bitfinex-derivatives","SOLF0:USTF0",1753914297019,3.33,175.43,175.42,10.33133047]
["bitfinex-derivatives","SOLF0:USTF0",1753914299127,3.33,175.43,175.42,8.91133047]
["bitfinex-derivatives","SOLF0:USTF0",1753914301435,3.33,175.43,175.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914301725,3.11,175.41,175.34,386.27093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914301923,3.11,175.41,175.34,387.68093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914302127,3.11,175.41,175.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914302528,8.8111,175.41,175.37,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914302833,3.11,175.41,175.34,383.06]
["bitfinex-derivatives","SOLF0:USTF0",1753914303128,5.7013,175.4,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753914303329,3.11,175.39,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753914303529,3.11,175.39,175.32,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914303734,5.7019,175.38,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753914304040,3.21093047,175.42,175.33,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914304331,5.7016,175.39,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753914304528,3.11,175.38,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753914305327,3.11,175.38,175.37,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1753914305626,3.11,175.37,175.35,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914305829,3.11,175.36,175.35,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914306228,5.701,175.41,175.35,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914306427,3.11,175.4,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914306633,3.11,175.4,175.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914307736,3.11,175.4,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914308634,3.11,175.39,175.33,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914308834,3.11,175.39,175.33,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914309437,3.11,175.39,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914309438,5.7021,175.38,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914309636,3.11,175.37,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914310937,3.11,175.38,175.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914311332,3.11,175.37,175.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914312237,3.11,175.37,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914312439,3.11,175.37,175.35,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914312838,3.11,175.36,175.35,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914313643,3.11,175.36,175.35,10.32373047]
["bitfinex-derivatives","SOLF0:USTF0",1753914314338,3.11,175.4,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753914314546,3.21093047,175.44,175.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914314741,3.11,175.43,175.35,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914314936,5.7011,175.41,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914315141,3.11,175.4,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914315341,3.11,175.4,175.36,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1753914315645,3.11,175.43,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914316045,3.21093047,175.4,175.33,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914316248,3.11,175.39,175.33,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914316545,3.11,175.39,175.32,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753914316846,3.11,175.39,175.32,109.38093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914317240,5.7024,175.37,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753914317442,3.11,175.36,175.34,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1753914318142,3.11,175.36,175.35,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753914319352,3.11,175.35,175.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914319851,3.11,175.35,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914320348,3.11,175.35,175.33,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753914322246,3.11,175.34,175.33,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753914322450,3.11,175.34,175.32,113.67463047]
["bitfinex-derivatives","SOLF0:USTF0",1753914322748,3.11,175.34,175.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914322951,3.11,175.34,175.33,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1753914323250,3.11,175.34,175.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914323450,3.11,175.34,175.32,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914323650,3.11,175.33,175.32,109.40093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914324047,3.11,175.33,175.32,115.10453047]
["bitfinex-derivatives","SOLF0:USTF0",1753914324249,3.11,175.35,175.32,109.40093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914324452,3.11,175.34,175.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914325046,5.7023,175.37,175.32,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914325241,16.15448456,175.47,175.32,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914325242,3.11,175.33,175.32,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914328049,3.11,175.4,175.32,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914328254,3.11,175.4,175.34,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914328446,3.11,175.4,175.35,110.5026]
["bitfinex-derivatives","SOLF0:USTF0",1753914328752,3.11,175.37,175.35,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914329848,8.8124,175.37,175.35,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914330145,3.25,175.36,175.35,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914332256,5.7025,175.36,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914332456,3.25,175.35,175.33,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753914332955,3.25,175.35,175.3,108.01093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914333255,3.25,175.35,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914333451,3.25,175.33,175.29,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914334045,5.7045,175.3,175.29,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914334248,8.9545,175.3,175.29,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914334452,8.9545,175.3,175.24,108.01093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914334453,3.25,175.3,175.25,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914334658,5.7054,175.27,175.25,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914334854,3.25,175.26,175.24,113.71713047]
["bitfinex-derivatives","SOLF0:USTF0",1753914335252,3.25,175.26,175.25,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753914336153,3.25,175.26,175.24,113.71723047]
["bitfinex-derivatives","SOLF0:USTF0",1753914336349,3.25,175.26,175.24,108.01093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914336553,3.25,175.28,175.24,109.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914336952,3.25,175.27,175.26,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914337354,3.25,175.27,175.26,8.91663047]
["bitfinex-derivatives","SOLF0:USTF0",1753914338053,3.25,175.27,175.26,10.34663047]
["bitfinex-derivatives","SOLF0:USTF0",1753914338359,3.25,175.29,175.28,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1753914338663,9.55638141,175.5,175.28,109.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914338664,3.25,175.3,175.28,109.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914338855,3.25,175.31,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914339055,3.25,175.32,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914339762,3.25,175.32,175.3,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914341058,3.21093047,175.39,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914341258,4.47323578,175.38,175.31,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914341560,3.25,175.36,175.31,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914341861,3.25,175.33,175.31,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914343465,3.25,175.32,175.31,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914346360,3.25,175.32,175.31,8.91503047]
["bitfinex-derivatives","SOLF0:USTF0",1753914346772,3.25,175.34,175.31,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914346963,3.21093047,175.41,175.28,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1753914346964,3.25,175.42,175.33,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914347266,5.7018,175.38,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914347469,3.25,175.37,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914347764,3.25,175.36,175.35,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914347966,3.25,175.36,175.35,10.33373047]
["bitfinex-derivatives","SOLF0:USTF0",1753914348359,3.25,175.36,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914353674,3.25,175.36,175.35,8.91373047]
["bitfinex-derivatives","SOLF0:USTF0",1753914354372,3.25,175.36,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914357477,3.25,175.42,175.35,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914357676,3.25,175.42,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914358177,5.7017,175.39,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914358374,3.25,175.38,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914360583,3.25,175.38,175.36,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914360876,3.28,175.37,175.36,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914361073,3.28,175.37,175.36,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914361883,3.28,175.37,175.36,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914363278,3.28,175.38,175.37,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1753914363584,3.28,175.38,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914363783,3.28,175.38,175.35,109.39093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914363987,3.28,175.38,175.35,115.09353047]
["bitfinex-derivatives","SOLF0:USTF0",1753914364485,3.28,175.38,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914364780,8.981,175.41,175.37,10.33313047]
["bitfinex-derivatives","SOLF0:USTF0",1753914364984,3.28,175.4,175.39,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914365580,3.28,175.4,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914365779,3.28,175.4,175.36,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914366084,3.28,175.4,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914366283,3.28,175.36,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914367388,3.28,175.36,175.35,113.67373047]
["bitfinex-derivatives","SOLF0:USTF0",1753914369990,3.28,175.36,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914371185,3.28,175.36,175.35,113.67373047]
["bitfinex-derivatives","SOLF0:USTF0",1753914371491,3.28,175.37,175.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914372391,5.7012,175.4,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914372588,3.28,175.38,175.37,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914373492,3.28,175.38,175.37,10.33313047]
["bitfinex-derivatives","SOLF0:USTF0",1753914374084,5.701,175.41,175.37,10.33313047]
["bitfinex-derivatives","SOLF0:USTF0",1753914374279,3.28,175.39,175.38,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1753914374485,3.28,175.38,175.37,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914375889,3.28,175.38,175.37,10.33303047]
["bitfinex-derivatives","SOLF0:USTF0",1753914376190,3.28,175.38,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914376591,3.28,175.38,175.37,8.91313047]
["bitfinex-derivatives","SOLF0:USTF0",1753914377391,3.28,175.38,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914377788,3.28,175.38,175.37,8.91313047]
["bitfinex-derivatives","SOLF0:USTF0",1753914378089,3.28,175.38,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914380889,3.28,175.38,175.35,113.67353047]
["bitfinex-derivatives","SOLF0:USTF0",1753914381394,3.28,175.38,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753914381790,3.28,175.38,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914381992,3.28,175.38,175.35,109.39093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914382296,3.28,175.38,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914382499,3.28,175.38,175.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1753914382793,3.28,175.38,175.35,109.39093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914382994,3.28,175.38,175.35,115.09363047]
["bitfinex-derivatives","SOLF0:USTF0",1753914383490,3.28,175.38,175.35,107.97093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914384592,3.28,175.38,175.35,113.67373047]
["bitfinex-derivatives","SOLF0:USTF0",1753914385196,3.28,175.38,175.35,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914385392,3.28,175.38,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1753914386096,3.28,175.36,175.35,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1753914387496,3.28,175.36,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1753914388889,8.9825,175.36,175.33,115.05433047]
["bitfinex-derivatives","SOLF0:USTF0",1753914389095,3.28,175.36,175.33,109.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914389397,3.26,175.35,175.34,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753914390199,3.26,175.35,175.33,113.63423047]
["bitfinex-derivatives","SOLF0:USTF0",1753914390399,3.26,175.34,175.33,115.04423047]
["bitfinex-derivatives","SOLF0:USTF0",1753914391801,3.26,175.34,175.33,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914392694,8.9631,175.34,175.33,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914393090,3.26,175.34,175.33,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914393599,7.75247962,175.34,175.26,386.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914393800,3.26,175.29,175.27,110.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753914393997,3.26,175.29,175.27,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914395198,3.26,175.28,175.27,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753914396205,3.26,175.28,175.27,111.8151]
["bitfinex-derivatives","SOLF0:USTF0",1753914396403,3.26,175.28,175.27,110.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753914397203,3.26,175.28,175.27,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914397403,3.26,175.28,175.21,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914397603,3.26,175.28,175.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914397807,3.26,175.25,175.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914398102,3.26,175.25,175.22,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914398303,3.26,175.25,175.23,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753914399300,3.26,175.26,175.22,110.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753914399510,3.26,175.26,175.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914399701,3.26,175.26,175.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914401409,3.26,175.26,175.23,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753914402310,8.9658,175.26,175.22,110.427]
["bitfinex-derivatives","SOLF0:USTF0",1753914402504,3.26,175.25,175.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914402706,3.26,175.25,175.22,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914402901,3.26,175.29,175.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914403308,3.26,175.26,175.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914403511,3.26,175.26,175.22,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914404304,3.26,175.26,175.22,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914404614,3.26,175.26,175.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914404809,8.9658,175.26,175.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914405012,5.7058,175.26,175.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914405205,3.26,175.24,175.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914405703,3.26,175.26,175.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914406107,3.26,175.28,175.25,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914406412,3.26,175.31,175.25,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914406612,3.26,175.31,175.25,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914407313,5.705,175.29,175.25,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1753914407507,3.26,175.28,175.25,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1753914408210,3.26,175.27,175.24,8.91713047]
["bitfinex-derivatives","SOLF0:USTF0",1753914408508,3.26,175.27,175.22,109.34093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914408713,5.7056,175.27,175.23,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753914408915,3.21093047,175.3,175.23,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753914408916,3.26,175.26,175.23,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753914409210,3.26,175.25,175.22,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753914409418,3.26,175.25,175.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914409712,3.26,175.25,175.21,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914409908,3.26,175.24,175.21,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753914410107,3.26,175.25,175.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914410304,3.26,175.25,175.24,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753914411007,3.26,175.25,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753914411207,5.7053,175.28,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753914411515,3.26,175.27,175.23,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753914411912,3.26,175.27,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753914412411,3.26,175.27,175.24,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1753914413305,3.26,175.27,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753914413509,3.26,175.27,175.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914414103,3.26,175.27,175.24,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1753914414513,3.26,175.27,175.24,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914414712,3.26,175.26,175.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914415108,3.26,175.26,175.25,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753914415309,3.26,175.26,175.23,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914415714,3.26,175.26,175.23,8.91743047]
["bitfinex-derivatives","SOLF0:USTF0",1753914416018,3.26,175.26,175.23,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914416315,3.26,175.26,175.24,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753914416914,3.26,175.26,175.23,10.34753047]
["bitfinex-derivatives","SOLF0:USTF0",1753914417312,3.26,175.26,175.23,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914417915,3.26,175.26,175.24,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1753914418115,3.26,175.25,175.24,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914418518,3.26,175.25,175.24,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753914419020,3.09,175.29,175.24,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914419419,3.09,175.29,175.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914419619,3.09,175.28,175.25,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753914420023,3.09,175.28,175.25,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914420221,3.09,175.28,175.26,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914420418,3.09,175.28,175.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914420618,3.21093047,175.34,175.27,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914420818,3.21093047,175.34,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914421019,3.09,175.33,175.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914421220,8.7935,175.33,175.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753914421426,3.09,175.32,175.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1753914421825,3.09,175.32,175.29,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1753914422721,3.21093047,175.36,175.28,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753914422926,3.09,175.3,175.28,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1753914423320,3.21093047,175.32,175.25,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914423525,3.09,175.29,175.21,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914423726,3.09,175.27,175.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914424024,3.09,175.27,175.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914424228,3.21093047,175.26,175.18,107.93093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914424430,3.09,175.21,175.18,109.36093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914424825,3.21093047,175.26,175.18,109.36093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914424826,3.09,175.2,175.18,109.36093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914425131,3.09,175.2,175.19,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1753914425531,3.09,175.2,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753914425925,5.7065,175.24,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753914426433,3.09,175.21,175.2,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1753914427037,3.09,175.26,175.2,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914427223,3.09,175.26,175.22,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914427429,3.09,175.26,175.2,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914427729,3.09,175.24,175.21,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753914427932,3.09,175.24,175.21,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1753914428136,3.09,175.23,175.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914428741,3.09,175.23,175.22,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914429035,3.09,175.26,175.23,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914429235,3.09,175.26,175.2,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914429437,5.7059,175.26,175.22,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1753914429638,5.7059,175.26,175.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914429639,3.09,175.25,175.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914429836,3.09,175.25,175.22,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914430040,5.7055,175.27,175.23,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753914430232,3.09,175.24,175.23,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1753914431133,3.09,175.24,175.23,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753914431633,104.7,175.37,175.23,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1753914431634,3.09,175.29,175.23,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914431832,3.09,175.29,175.26,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914432338,3.09,175.29,175.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1753914432743,3.09,175.29,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753914433830,3.09,175.29,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753914434036,3.09,175.29,175.27,8.91633047]
["bitfinex-derivatives","SOLF0:USTF0",1753914434236,3.09,175.28,175.27,8.91633047]
["bitfinex-derivatives","SOLF0:USTF0",1753914434431,3.09,175.28,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914436536,3.09,175.28,175.25,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914436931,5.7052,175.28,175.23,113.61753047]
["bitfinex-derivatives","SOLF0:USTF0",1753914437144,3.09,175.27,175.23,113.61753047]
["bitfinex-derivatives","SOLF0:USTF0",1753914437937,8.7956,175.27,175.23,115.04753047]
["bitfinex-derivatives","SOLF0:USTF0",1753914438237,3.09,175.26,175.23,115.04753047]
["bitfinex-derivatives","SOLF0:USTF0",1753914439644,3.09,175.24,175.23,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914440544,8.7964,175.24,175.19,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914440745,3.09,175.23,175.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914440944,8.7968,175.23,175.2,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1753914441142,3.09,175.22,175.2,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1753914443445,3.21093047,175.27,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753914443751,3.09,175.21,175.16,384.63]
["bitfinex-derivatives","SOLF0:USTF0",1753914444051,8.7976,175.21,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753914444348,3.09,175.2,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753914445348,3.09,175.2,175.17,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1753914445852,3.09,175.2,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753914449153,5.7072,175.22,175.16,487.88]
["bitfinex-derivatives","SOLF0:USTF0",1753914449154,3.31,175.22,175.21,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914449353,3.31,175.22,175.21,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914449856,3.31,175.22,175.21,8.91833047]
["bitfinex-derivatives","SOLF0:USTF0",1753914450061,3.31,175.22,175.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914450355,3.31,175.22,175.2,107.91093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914450555,3.31,175.26,175.2,109.34093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914450752,3.31,175.26,175.22,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914450947,5.7056,175.27,175.23,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753914451149,3.31,175.25,175.23,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753914451348,3.31,175.24,175.23,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1753914452250,3.31,175.24,175.23,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1753914453258,3.31,175.24,175.22,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914453447,3.31,175.24,175.17,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914453649,3.31,175.23,175.17,107.89093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914453848,3.31,175.23,175.17,109.32093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914454255,3.31,175.22,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1753914454456,3.31,175.22,175.19,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753914455053,3.31,175.24,175.19,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914455356,3.31,175.23,175.19,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914455558,3.31,175.23,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753914456360,3.31,175.23,175.2,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753914456556,3.31,175.23,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753914457557,3.31,175.22,175.21,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1753914459563,3.31,175.21,175.2,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1753914462664,3.31,175.21,175.19,8.91893047]
["bitfinex-derivatives","SOLF0:USTF0",1753914462863,3.31,175.21,175.17,109.32093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914463259,3.31,175.21,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753914464058,3.31,175.21,175.19,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1753914465264,3.31,175.21,175.18,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1753914466057,9.0174,175.21,175.17,113.59943047]
["bitfinex-derivatives","SOLF0:USTF0",1753914466666,3.31,175.2,175.17,113.59943047]
["bitfinex-derivatives","SOLF0:USTF0",1753914467264,3.31,175.2,175.18,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1753914467664,3.31,175.2,175.17,113.59953047]
["bitfinex-derivatives","SOLF0:USTF0",1753914467957,3.31,175.2,175.17,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914468163,5.708,175.19,175.17,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914468359,3.31,175.18,175.17,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914470668,3.31,175.18,175.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914470966,3.31,175.17,175.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914471268,3.31,175.17,175.14,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753914471861,3.31,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1753914474267,3.31,175.17,175.14,110.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753914474969,3.31,175.17,175.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914475867,3.31,175.17,175.14,111.8196]
["bitfinex-derivatives","SOLF0:USTF0",1753914477475,9.0187,175.17,175.14,110.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753914477670,3.31,175.16,175.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914478764,3.31,175.16,175.14,110.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753914479669,3.31,175.16,175.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914479870,3.25,175.15,175.14,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753914480070,3.25,175.15,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753914480274,3.25,175.15,175.12,110.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753914480473,3.25,175.18,175.12,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753914480675,3.25,175.18,175.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914481179,11.4107,175.28,175.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914481180,3.25,175.17,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753914481675,3.25,175.17,175.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753914482273,8.9587,175.17,175.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753914482477,3.25,175.17,175.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753914483373,3.21093047,175.19,175.12,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914483575,3.25,175.16,175.1,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914484375,3.25,175.15,175.12,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1753914484572,3.25,175.15,175.12,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1753914485778,3.25,175.15,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753914486278,3.25,175.15,175.09,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753914487181,3.25,175.15,175.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914487682,3.25,175.14,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1753914487870,3.25,175.14,175.1,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914488269,3.25,175.14,175.11,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1753914488874,3.25,175.14,175.12,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1753914489178,3.25,175.14,175.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914489578,5.7097,175.14,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753914489772,3.25,175.13,175.11,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1753914489976,3.25,175.12,175.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914490283,3.25,175.14,175.11,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914490472,3.25,175.14,175.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914490875,3.25,175.16,175.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914491086,3.25,175.15,175.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914491979,3.25,175.15,175.14,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753914493177,3.25,175.19,175.16,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1753914494074,3.25,175.19,175.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914494276,3.25,175.19,175.13,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914494675,3.25,175.19,175.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914495382,8.9581,175.19,175.15,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753914495584,8.9581,175.19,175.13,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914495585,3.25,175.18,175.13,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914495880,23.47545094,175.35,175.18,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753914495881,3.25,175.19,175.18,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1753914496077,3.25,175.19,175.17,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914496280,3.25,175.19,175.13,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914496480,5.7085,175.18,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753914496676,3.25,175.17,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1753914497272,3.25,175.16,175.13,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1753914498673,3.25,175.16,175.13,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753914498877,3.25,175.15,175.13,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1753914499078,3.25,175.15,175.14,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1753914499281,3.25,175.15,175.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914499584,3.25,175.15,175.14,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914499883,3.21093047,175.19,175.11,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914500077,3.25,175.14,175.13,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914501383,3.25,175.14,175.13,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1753914502779,11.4111,175.27,175.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914502780,3.25,175.16,175.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914502977,3.25,175.16,175.15,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914503884,3.25,175.16,175.15,10.35023047]
["bitfinex-derivatives","SOLF0:USTF0",1753914504073,3.25,175.16,175.15,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914504273,3.25,175.16,175.15,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914505585,3.25,175.16,175.14,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753914506083,3.25,175.15,175.14,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1753914506283,3.25,175.15,175.14,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1753914508483,3.25,175.17,175.15,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753914508683,3.25,175.16,175.15,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914509683,3.32,175.15,175.12,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914510887,3.32,175.15,175.12,8.92103047]
["bitfinex-derivatives","SOLF0:USTF0",1753914511088,3.32,175.15,175.12,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914511590,3.32,175.15,175.12,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914512591,3.32,175.14,175.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914513781,3.32,175.14,175.13,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1753914514786,3.32,175.14,175.12,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914514787,3.32,175.19,175.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914514991,3.32,175.24,175.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914515201,4.50047746,175.23,175.18,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914515405,3.32,175.22,175.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914515896,3.32,175.26,175.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914516097,3.32,175.24,175.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914516301,3.32,175.22,175.2,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1753914517295,3.32,175.22,175.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914517502,3.32,175.22,175.16,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914517800,5.7076,175.21,175.16,8.91973047]
["bitfinex-derivatives","SOLF0:USTF0",1753914517999,3.32,175.2,175.16,8.91973047]
["bitfinex-derivatives","SOLF0:USTF0",1753914519001,3.32,175.2,175.17,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753914519303,3.32,175.2,175.16,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914519804,3.32,175.2,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1753914521704,3.32,175.2,175.17,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1753914522406,3.32,175.21,175.18,8.91923047]
["bitfinex-derivatives","SOLF0:USTF0",1753914522711,3.32,175.21,175.18,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914522901,3.32,175.2,175.19,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1753914525709,3.32,175.23,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753914526008,3.32,175.22,175.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914526208,3.32,175.21,175.2,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1753914526408,3.32,175.21,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1753914527112,3.32,175.3,175.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914527310,3.32,175.28,175.23,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914527510,5.7054,175.27,175.23,10.33743047]
["bitfinex-derivatives","SOLF0:USTF0",1753914527711,124.0,175.35,175.25,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914527912,3.21093047,175.33,175.25,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914528107,5.7045,175.3,175.25,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914528301,3.32,175.34,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914528507,3.32,175.32,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914528707,3.32,175.3,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914528903,3.32,175.3,175.29,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914529323,3.32,175.3,175.29,10.33563047]
["bitfinex-derivatives","SOLF0:USTF0",1753914530608,3.32,175.3,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914535814,3.32,175.34,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914536114,3.32,175.31,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914536313,3.32,175.34,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914536513,3.32,175.34,175.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914536713,3.32,175.34,175.29,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914536913,3.32,175.34,175.31,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914537115,3.32,175.33,175.31,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914537315,3.32,175.33,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914537511,3.32,175.33,175.32,8.91443047]
["bitfinex-derivatives","SOLF0:USTF0",1753914537713,3.32,175.35,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914540211,9.023,175.35,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914540411,3.2,175.33,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914541520,3.2,175.33,175.32,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914542808,3.2,175.33,175.32,10.33473047]
["bitfinex-derivatives","SOLF0:USTF0",1753914543112,3.2,175.33,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914543320,3.2,175.35,175.32,10.33443047]
["bitfinex-derivatives","SOLF0:USTF0",1753914543615,3.2,175.33,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914544811,3.2,175.32,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914545624,3.2,175.32,175.28,8.91583047]
["bitfinex-derivatives","SOLF0:USTF0",1753914546611,3.2,175.37,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914546816,3.2,175.35,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914547012,3.2,175.35,175.31,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1753914547216,3.2,175.35,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914547416,3.2,175.34,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914547617,3.2,175.34,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753914548720,3.2,175.33,175.32,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1753914548921,3.2,175.33,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914550418,386.79093047,175.41,175.32,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914550622,3.2,175.4,175.32,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914552117,5.702,175.38,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1753914552423,3.2,175.37,175.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914552625,3.2,175.37,175.34,8.91383047]
["bitfinex-derivatives","SOLF0:USTF0",1753914558926,3.2,175.36,175.34,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914559322,8.9025,175.36,175.34,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914559521,3.2,175.35,175.34,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914560318,3.2,175.35,175.33,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753914560721,3.2,175.35,175.31,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914560925,3.2,175.35,175.3,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914560926,3.2,175.35,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914561323,5.7037,175.33,175.3,8.91513047]
["bitfinex-derivatives","SOLF0:USTF0",1753914561529,3.2,175.31,175.3,10.32513047]
["bitfinex-derivatives","SOLF0:USTF0",1753914562624,5.7033,175.34,175.3,8.91513047]
["bitfinex-derivatives","SOLF0:USTF0",1753914562823,3.2,175.32,175.31,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914563726,3.2,175.34,175.32,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914563926,3.21093047,175.4,175.32,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753914563927,3.2,175.39,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914564127,3.2,175.37,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914564531,5.7034,175.34,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914564828,3.2,175.33,175.3,10.32513047]
["bitfinex-derivatives","SOLF0:USTF0",1753914565220,3.2,175.33,175.3,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914565731,8.9038,175.33,175.3,4.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914565933,3.2,175.32,175.3,8.91533047]
["bitfinex-derivatives","SOLF0:USTF0",1753914566127,3.2,175.31,175.3,10.32533047]
["bitfinex-derivatives","SOLF0:USTF0",1753914568437,3.21093047,175.38,175.29,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1753914568632,3.2,175.3,175.29,10.32553047]
["bitfinex-derivatives","SOLF0:USTF0",1753914570538,3.1,175.31,175.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753914571037,3.1,175.34,175.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1753914571337,3.1,175.34,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753914572142,3.1,175.34,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914572835,3.1,175.34,175.31,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914573038,3.1,175.37,175.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914573235,3.1,175.35,175.32,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914573433,3.1,175.35,175.24,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914573734,3.21093047,175.41,175.25,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914573735,3.1,175.33,175.25,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914573935,3.1,175.31,175.25,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914574740,3.1,175.31,175.28,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753914575440,3.1,175.33,175.28,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914575737,3.1,175.33,175.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914575937,3.1,175.33,175.29,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1753914576537,3.1,175.33,175.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914576732,3.1,175.33,175.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914577240,3.1,175.33,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914578741,3.1,175.33,175.32,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914583141,3.1,175.33,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914584243,3.1,175.33,175.3,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753914585737,3.1,175.33,175.31,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753914586139,5.7036,175.33,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914586448,3.1,175.32,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914587238,3.1,175.33,175.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914587440,5.7036,175.33,175.3,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1753914587639,3.1,175.35,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914587843,3.1,175.33,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914588043,3.1,175.32,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914588243,3.1,175.32,175.29,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914588542,3.1,175.31,175.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753914588953,3.1,175.31,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914589150,3.1,175.3,175.29,10.34573047]
["bitfinex-derivatives","SOLF0:USTF0",1753914591954,3.1,175.3,175.29,8.91573047]
["bitfinex-derivatives","SOLF0:USTF0",1753914592859,3.1,175.3,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753914593152,3.1,175.3,175.27,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914593852,3.1,175.3,175.28,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1753914595255,3.1,175.3,175.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753914597354,3.21093047,175.36,175.27,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914597557,3.1,175.31,175.23,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914597755,3.1,175.29,175.23,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914597951,3.1,175.29,175.26,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753914598256,3.1,175.29,175.23,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914598653,3.1,175.28,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753914600357,3.1,175.28,175.24,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1753914600659,3.1,175.28,175.22,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914600863,3.1,175.28,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753914601263,3.31,175.26,175.1,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753914601465,3.31,175.26,175.05,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914601466,3.31,175.26,175.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914601660,3.31,175.33,175.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914601964,3.31,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914602362,3.21093047,175.36,175.28,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914602566,3.31,175.34,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914602861,3.31,175.33,175.29,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1753914603066,3.31,175.33,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914603763,3.31,175.32,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914604656,3.31,175.31,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914604855,3.31,175.31,175.28,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914605062,3.31,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914606261,3.31,175.31,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914606464,9.0142,175.31,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914606666,3.31,175.3,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914608063,3.31,175.31,175.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914609961,3.31,175.34,175.3,6.42093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914610166,3.31,175.32,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914610862,3.31,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914611068,3.31,175.34,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914611862,3.31,175.33,175.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914612564,3.31,175.33,175.28,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914612770,3.31,175.35,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914612971,5.7035,175.33,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914613168,3.21093047,175.34,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914613464,7.79507725,175.33,175.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914613665,5.7044,175.31,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753914613866,5.7044,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914613867,3.31,175.29,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914614067,3.31,175.29,175.28,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1753914614266,3.31,175.3,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914619973,9.0144,175.31,175.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914620174,5.7044,175.31,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753914620672,9.0144,175.31,175.27,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753914620976,9.0144,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914621368,3.31,175.31,175.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914621770,3.31,175.31,175.26,107.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914621771,5.7028,175.36,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914621969,3.31,175.34,175.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914622264,3.31,175.36,175.32,6.42093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914622467,3.31,175.36,175.23,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914622468,3.31,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914622767,3.31,175.48,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753914622967,5.7004,175.43,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914623168,3.31,175.41,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914623367,3.31,175.41,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753914623565,3.21093047,175.47,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914623566,3.31,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914623771,3.31,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914623971,3.31,175.42,175.38,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914624164,3.31,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914624371,3.31,175.46,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914624671,3.31,175.42,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914624870,3.31,175.45,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914625071,3.31,175.43,175.4,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914625373,3.31,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914626272,9.0102,175.43,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914627277,3.31,175.41,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914627481,3.31,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914628280,3.31,175.4,175.39,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753914628579,3.31,175.41,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914629678,3.11,175.42,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914630176,3.11,175.42,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753914630376,3.11,175.42,175.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914630677,3.11,175.4,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914630879,3.11,175.4,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914631976,5.701,175.41,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914632279,3.11,175.4,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914632480,3.11,175.42,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914632678,3.11,175.46,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914633175,5.7001,175.44,175.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914633376,3.21093047,175.49,175.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914633574,3.21093047,175.47,175.39,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914633880,4.45812883,175.48,175.32,8.91793047]
["bitfinex-derivatives","SOLF0:USTF0",1753914633881,3.11,175.44,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914634377,3.11,175.42,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914634973,3.11,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914636075,8.8115,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914636580,3.11,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914636779,3.21093047,175.39,175.34,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753914636979,3.11,175.38,175.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914637283,3.11,175.36,175.32,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1753914637486,3.11,175.36,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914637980,3.21093047,175.37,175.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914638285,3.11,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914640781,8.8128,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914641990,3.11,175.35,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914647886,3.11,175.37,175.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914648087,3.11,175.4,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914648386,3.11,175.4,175.36,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753914648592,3.11,175.39,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753914648785,3.11,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914648985,3.11,175.38,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914650691,5.7014,175.4,175.37,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1753914650991,3.11,175.39,175.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914651487,3.11,175.4,175.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914654295,3.11,175.4,175.37,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1753914654491,3.11,175.39,175.36,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1753914654992,8.8118,175.39,175.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914655196,3.11,175.38,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914655398,3.11,175.37,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753914655589,3.11,175.37,175.36,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753914655894,3.11,175.37,175.36,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1753914656696,3.11,175.37,175.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753914658995,3.02,175.38,175.36,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753914659203,3.02,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914659597,3.21093047,175.44,175.37,6.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914659800,3.02,175.47,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914659995,4.46221383,175.46,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914660191,3.02,175.48,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914660704,3.02,175.46,175.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914660998,3.02,175.46,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914661204,3.02,175.44,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753914661596,3.02,175.44,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914661797,3.02,175.47,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914661997,3.02,175.47,175.41,6.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914662200,3.02,175.46,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914662398,8.7193,175.46,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753914662603,7.98755827,175.55,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914662805,3.02,175.5,175.47,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914663003,3.02,175.49,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914663201,3.21093047,175.5,175.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914663400,3.02,175.48,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914663603,3.02,175.45,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914663802,3.02,175.46,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914663999,5.6991,175.47,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914664201,3.02,175.45,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914667009,5.6994,175.46,175.43,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1753914667306,4.7766278,175.54,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914667307,3.02,175.53,175.45,6.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914667515,3.02,175.5,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914668202,5.6977,175.51,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914668402,3.21093047,175.57,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914668613,3.21093047,175.51,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914668816,3.02,175.5,175.44,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1753914669310,3.02,175.5,175.44,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1753914669708,3.02,175.5,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914669908,3.02,175.47,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914671105,8.7181,175.5,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914671309,3.02,175.49,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914673116,8.7183,175.49,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914674120,3.02,175.47,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914675814,3.02,175.48,175.42,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753914676014,3.02,175.48,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914676220,5.6995,175.46,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914676521,3.02,175.45,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914677317,4.7766278,175.56,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914677521,3.02,175.48,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914677909,3.02,175.47,175.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914678315,8.7189,175.47,175.44,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1753914678520,3.02,175.47,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914680818,5.6988,175.48,175.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914681020,8.7188,175.48,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914681721,3.02,175.49,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914683023,112.58755827,175.59,175.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914683024,3.02,175.51,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914683224,3.02,175.59,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914683427,3.02,175.55,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914683725,3.02,175.52,175.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914684426,5.697,175.53,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914684427,3.02,175.53,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914684819,3.02,175.56,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914685328,5.6968,175.54,175.49,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914685530,8.7168,175.54,175.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914685719,3.02,175.56,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914685925,3.02,175.55,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914686328,3.02,175.58,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914686527,3.02,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914687627,5.6964,175.55,175.52,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753914687833,3.02,175.54,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914688233,3.02,175.53,175.51,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914688428,3.02,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914689031,3.07,175.52,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914691034,8.7667,175.54,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914691229,3.07,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914691834,8.7667,175.54,175.5,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753914692029,8.7667,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914692830,3.07,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914693032,3.07,175.56,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914693532,3.07,175.55,175.49,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914693732,3.21093047,175.54,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914693930,3.07,175.53,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914694132,3.07,175.5,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914696930,3.07,175.52,175.49,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1753914697130,3.07,175.52,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914697529,3.07,175.51,175.48,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1753914697837,3.07,175.51,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914699236,5.6971,175.53,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914699535,8.7671,175.53,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914699928,8.7671,175.53,175.49,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914700132,3.07,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914701237,3.07,175.52,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914701438,3.21093047,175.56,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914701439,3.07,175.55,175.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914702338,5.697,175.53,175.49,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1753914702543,3.07,175.52,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914702838,3.07,175.54,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914703040,3.07,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914703535,5.6952,175.59,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914703736,3.07,175.58,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914704242,3.07,175.62,175.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914704438,4.43446602,175.61,175.55,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914704648,3.07,175.58,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1753914705138,5.6945,175.61,175.57,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1753914705344,3.07,175.6,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914705538,3.07,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914706235,3.07,175.61,175.59,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1753914706445,3.07,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914707444,5.6935,175.64,175.6,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1753914707638,387.74318444,175.7,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914707942,3.07,175.68,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914708240,3.07,175.66,175.6,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1753914708448,3.07,175.66,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914708844,5.6934,175.64,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914709041,3.07,175.63,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914709249,3.07,175.63,175.59,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914709250,3.07,175.65,175.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914709544,3.21093047,175.69,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914709545,3.07,175.64,175.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914709941,3.07,175.64,175.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914710244,3.07,175.66,175.59,6.45093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914711143,3.07,175.62,175.59,6.45093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914711341,3.21093047,175.67,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914711540,3.07,175.61,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914711738,3.21093047,175.65,175.57,6.45093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914711942,3.21093047,175.63,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914712139,3.07,175.62,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914712846,3.07,175.6,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914713042,3.21093047,175.63,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914713338,4.76318444,175.69,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914713339,3.21093047,175.67,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914713541,4.42394671,175.66,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914713842,4.42394671,175.66,175.5,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914713843,3.07,175.65,175.59,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914714049,3.07,175.65,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914714547,6.28093047,175.65,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914714749,3.07,175.64,175.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914715347,8.7644,175.61,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914715549,3.21093047,175.65,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914715752,3.07,175.62,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753914716046,3.07,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914716639,3.07,175.64,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914717248,5.6943,175.62,175.58,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1753914717548,8.7643,175.62,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914717954,5.6944,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914718656,8.7644,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914719055,5.6944,175.61,175.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753914719744,8.9347,175.6,175.57,8.90653047]
["bitfinex-derivatives","SOLF0:USTF0",1753914719955,8.9347,175.6,175.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914720250,8.9347,175.6,175.57,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914720454,3.24,175.59,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914720650,3.24,175.64,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914720851,3.21093047,175.69,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914721151,3.24,175.69,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914721456,8.9324,175.68,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914722847,3.24,175.68,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914723048,8.9319,175.69,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914723650,8.9319,175.69,175.66,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1753914723856,8.9319,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914724252,3.24,175.69,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914724756,3.24,175.72,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914725054,3.24,175.71,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914725360,5.6912,175.71,175.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914725556,8.9312,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914726055,3.24,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914727557,8.9311,175.71,175.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914729756,5.6917,175.7,175.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914729960,3.24,175.69,175.66,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914730455,3.24,175.69,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914731761,3.24,175.68,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914732557,104.6,175.77,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914732763,3.24,175.73,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914733161,5.692,175.69,175.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914733360,3.24,175.68,175.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914733761,3.24,175.68,175.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914733966,3.24,175.67,175.62,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914734163,3.24,175.67,175.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914734861,3.24,175.62,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914735068,3.24,175.61,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914735258,3.21093047,175.66,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914735259,3.24,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914736163,3.24,175.63,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914736757,3.24,175.64,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914736961,5.6932,175.65,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914737164,3.21093047,175.68,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914737363,3.24,175.67,175.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914737963,3.21093047,175.66,175.59,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914738160,3.24,175.65,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914738462,3.24,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914739171,8.9337,175.63,175.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914740267,3.21093047,175.66,175.59,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914740473,3.24,175.61,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914741372,8.9344,175.61,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914742272,5.6944,175.61,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914742468,8.9344,175.61,175.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914744881,3.24,175.6,175.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914745080,3.24,175.59,175.57,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1753914745677,5.6947,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914745981,3.24,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914747286,3.24,175.6,175.57,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1753914747587,3.24,175.6,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914747886,8.9348,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914748485,3.24,175.57,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914748681,3.24,175.57,175.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914748882,3.24,175.57,175.54,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753914749078,3.24,175.57,175.54,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753914749285,3.24,175.57,175.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914749488,6.45093047,175.57,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914749788,3.25,175.56,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914750687,3.21093047,175.57,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914750688,3.25,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914751087,3.25,175.54,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753914751283,3.25,175.54,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914751482,3.25,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914751693,3.25,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914751986,3.25,175.54,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914752187,3.21093047,175.57,175.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914752188,3.25,175.53,175.5,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1753914752588,3.25,175.53,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914753983,3.25,175.56,175.48,490.25093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914754187,3.25,175.56,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914754693,5.6965,175.55,175.5,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753914754891,3.25,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914756686,5.6967,175.54,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914756887,3.25,175.53,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914760495,5.6961,175.56,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914760892,3.25,175.54,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914762594,3.25,175.53,175.5,8.90873047]
["bitfinex-derivatives","SOLF0:USTF0",1753914763093,3.25,175.53,175.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914763596,3.21093047,175.57,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914763597,8.9461,175.56,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914763791,8.9461,175.56,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914763993,3.25,175.56,175.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914764194,3.25,175.55,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914764791,5.6963,175.56,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914764987,3.25,175.55,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914765189,3.25,175.55,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914765392,8.9464,175.55,175.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914766198,8.9464,175.55,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914766400,3.25,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914766597,3.25,175.54,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753914766802,3.25,175.54,175.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914770902,3.25,175.54,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914771110,3.21093047,175.51,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914771303,5.6986,175.48,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914771502,3.25,175.47,175.44,231.96497986]
["bitfinex-derivatives","SOLF0:USTF0",1753914771701,3.25,175.46,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914771908,3.25,175.47,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914772506,3.25,175.51,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914773003,3.25,175.49,175.45,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1753914773308,3.25,175.49,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914774805,3.25,175.48,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914775308,3.25,175.47,175.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914775804,3.25,175.46,175.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753914776708,3.25,175.46,175.44,228.85497986]
["bitfinex-derivatives","SOLF0:USTF0",1753914776709,3.25,175.46,175.44,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753914777910,3.25,175.46,175.44,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753914779608,3.23,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914781407,8.9286,175.48,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914781608,3.23,175.47,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914782015,4.76761646,175.56,175.44,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753914782016,3.23,175.49,175.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914782409,3.23,175.48,175.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914782609,3.23,175.48,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914783105,3.21093047,175.51,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914783311,3.23,175.46,175.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914784114,3.23,175.46,175.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914784316,3.23,175.46,175.41,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1753914784513,3.23,175.43,175.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753914784815,3.23,175.43,175.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914785009,3.23,175.43,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914785210,3.23,175.43,175.38,487.22]
["bitfinex-derivatives","SOLF0:USTF0",1753914785413,3.23,175.43,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914785609,3.23,175.41,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914786411,3.23,175.43,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914786811,5.7,175.44,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914787013,3.23,175.42,175.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914787214,3.21093047,175.43,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914787414,3.21093047,175.41,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914787614,3.23,175.4,175.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914787815,3.23,175.4,175.34,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1753914788216,3.23,175.4,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914788217,5.7016,175.39,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914788415,3.23,175.38,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914788719,3.23,175.42,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914788916,3.23,175.42,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914790015,5.7011,175.41,175.36,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1753914790220,3.23,175.39,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914791224,124.0,175.49,175.34,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753914791225,3.23,175.4,175.34,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753914791422,3.23,175.4,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914791723,5.702,175.38,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914792021,3.23,175.36,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914792521,3.23,175.38,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914792717,3.23,175.37,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914794625,3.23,175.37,175.35,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1753914794825,3.21093047,175.43,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914795125,3.23,175.41,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914795327,3.23,175.4,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914795923,3.23,175.4,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914796124,3.23,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914798526,3.23,175.39,175.38,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1753914798721,3.23,175.39,175.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914800626,3.23,175.39,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914800929,3.23,175.39,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914801121,3.23,175.39,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914802133,3.23,175.38,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914802823,3.23,175.41,175.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914803024,3.23,175.41,175.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914803821,3.23,175.39,175.34,6.31093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914804030,3.23,175.39,175.34,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914804335,3.23,175.39,175.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914806435,3.23,175.37,175.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914807931,8.9313,175.4,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914808136,3.23,175.39,175.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753914808838,3.23,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914809038,5.7015,175.39,175.35,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753914809237,3.07,175.37,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914809730,3.07,175.37,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914809938,3.07,175.37,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914810241,3.07,175.34,175.31,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1753914810838,3.07,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914811035,3.07,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914816753,3.07,175.32,175.29,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1753914817046,3.07,175.32,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914817249,3.07,175.31,175.3,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753914817555,3.07,175.31,175.3,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1753914818439,3.07,175.33,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914818842,3.21093047,175.41,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914818843,3.21093047,175.37,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914819040,3.07,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914819648,3.07,175.34,175.29,107.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914819949,3.07,175.34,175.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914820352,3.07,175.36,175.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914820845,3.07,175.34,175.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914821445,3.07,175.35,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914821848,8.7728,175.35,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753914822051,3.07,175.37,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914822548,3.07,175.35,175.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914822848,3.07,175.35,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914823042,3.07,175.34,175.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914827150,3.07,175.36,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914827356,3.07,175.39,175.35,6.53093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914827555,3.07,175.39,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914828054,3.21093047,175.43,175.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914828250,3.07,175.41,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914828449,3.07,175.44,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914829452,5.7004,175.43,175.39,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1753914829653,3.21093047,175.45,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914829953,128.77484665,175.49,175.37,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753914829954,6.28093047,175.43,175.37,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753914830145,3.07,175.42,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914830550,3.07,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914831353,3.07,175.4,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914831753,3.07,175.4,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914832056,3.07,175.44,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914832451,3.07,175.44,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753914832750,3.07,175.44,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914832954,3.07,175.44,175.38,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914833157,3.07,175.44,175.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914833357,3.07,175.44,175.38,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914833554,3.07,175.44,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914833950,3.07,175.4,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914834159,3.07,175.4,175.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914834456,8.7714,175.4,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753914834655,3.07,175.4,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914835046,3.07,175.39,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914835652,3.07,175.39,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914835852,3.07,175.39,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914836854,5.7009,175.41,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914837058,3.07,175.4,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1753914838658,5.7012,175.4,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914838966,3.27,175.39,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914839755,5.7009,175.41,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914839958,3.27,175.4,175.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914840258,3.27,175.44,175.38,6.39093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914840559,3.27,175.46,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914840958,3.21093047,175.49,175.4,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914841161,3.27,175.45,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914845165,3.27,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914845559,3.27,175.52,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914845765,3.27,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914846069,3.27,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914846865,3.27,175.52,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914847166,3.27,175.5,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914847560,3.27,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914850664,8.9687,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914850967,3.27,175.46,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914851467,5.699,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914851667,8.969,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914852166,3.27,175.46,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914852570,3.27,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914854569,3.27,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914854965,3.27,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914855164,5.6986,175.48,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914855165,3.27,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914857479,3.27,175.46,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914857668,3.27,175.46,175.42,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914857868,3.27,175.45,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914858168,3.27,175.43,175.42,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914858372,3.21093047,175.48,175.4,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914858577,3.27,175.4,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753914858773,3.27,175.4,175.39,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1753914859074,3.27,175.41,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914859276,3.27,175.41,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914859777,3.27,175.45,175.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914859974,3.27,175.45,175.42,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914860275,3.27,175.45,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914860770,5.6987,175.48,175.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1753914860975,3.27,175.46,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914861170,3.27,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914861369,3.21093047,175.52,175.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914861770,3.21093047,175.52,175.44,12.09073047]
["bitfinex-derivatives","SOLF0:USTF0",1753914861968,3.21093047,175.52,175.44,6.39093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914862277,3.27,175.51,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914862477,3.27,175.47,175.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914862775,3.27,175.47,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753914862976,3.27,175.47,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914863176,3.27,175.45,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914864079,3.27,175.44,175.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914864278,8.9693,175.46,175.43,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1753914864474,228.44,175.55,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914864475,8.969,175.47,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914864668,5.699,175.47,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914864873,3.27,175.46,175.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914865474,3.27,175.45,175.36,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1753914865678,3.27,175.45,175.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914865873,3.21093047,175.45,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914866076,3.27,175.42,175.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914866276,3.27,175.42,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914867379,3.27,175.41,175.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753914868982,3.03,175.44,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753914869176,3.03,175.44,175.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914869376,3.03,175.44,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914869578,5.7005,175.43,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914869780,3.03,175.42,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914870374,3.03,175.41,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914870782,3.03,175.4,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914871077,3.03,175.39,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914871683,3.03,175.39,175.35,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914871881,3.03,175.39,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914872381,5.7016,175.39,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914872785,3.03,175.37,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914875382,3.03,175.37,175.36,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1753914876485,3.03,175.37,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914877480,3.03,175.37,175.34,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1753914877681,3.03,175.37,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914878186,3.03,175.36,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914879687,3.03,175.36,175.35,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1753914882688,3.03,175.39,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914883286,3.03,175.39,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753914883485,3.03,175.39,175.37,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1753914883788,3.03,175.39,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914884291,3.03,175.37,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1753914884479,3.03,175.37,175.32,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753914884679,5.7031,175.35,175.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914884881,3.03,175.34,175.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914885590,3.03,175.34,175.28,386.15093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914885591,3.03,175.33,175.28,382.94]
["bitfinex-derivatives","SOLF0:USTF0",1753914885792,3.03,175.33,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914886090,3.03,175.32,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914886285,3.03,175.32,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914886589,3.03,175.32,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914886790,3.03,175.32,175.3,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753914888388,3.03,175.31,175.3,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1753914889096,3.21093047,175.35,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914889097,3.03,175.3,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914891494,3.03,175.3,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914891697,3.03,175.29,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914891993,3.03,175.31,175.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914893096,3.03,175.31,175.27,110.1253]
["bitfinex-derivatives","SOLF0:USTF0",1753914893298,3.03,175.31,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914893794,5.7035,175.33,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914893996,3.03,175.32,175.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914894894,3.03,175.29,175.27,107.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914895202,3.03,175.29,175.27,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753914895397,3.03,175.29,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914896104,3.03,175.3,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914896794,3.03,175.31,175.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914897395,3.21093047,175.31,175.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914897600,3.03,175.28,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914897995,5.706,175.26,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914898202,3.03,175.25,175.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753914898603,3.03,175.25,175.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914898806,3.18,175.26,175.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914899106,3.18,175.26,175.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914899297,3.18,175.26,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914900207,3.18,175.28,175.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914900501,3.21093047,175.33,175.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914900702,5.7038,175.32,175.29,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914900907,8.8838,175.32,175.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914901111,3.21093047,175.35,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914901307,8.8844,175.3,175.26,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1753914901514,3.18,175.29,175.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914901708,3.18,175.29,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914902107,8.8842,175.31,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914902412,3.18,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914903208,8.8844,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914903611,3.18,175.3,175.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914904310,3.18,175.3,175.25,8.91683047]
["bitfinex-derivatives","SOLF0:USTF0",1753914904311,3.18,175.3,175.25,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1753914904511,3.18,175.3,175.24,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753914904512,3.18,175.3,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914904714,3.18,175.29,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914906012,3.21093047,175.34,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914906214,3.18,175.33,175.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914906510,3.18,175.33,175.3,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914906814,3.18,175.36,175.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914907112,3.18,175.4,175.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914907409,3.18,175.43,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914907815,5.701,175.41,175.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914908116,386.49093047,175.44,175.36,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914908316,3.18,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914908614,8.8815,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914909611,3.18,175.39,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914909821,3.18,175.41,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914910416,3.18,175.4,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914910712,3.18,175.44,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914911716,3.18,175.42,175.39,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1753914912011,3.18,175.42,175.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914912515,8.8806,175.42,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914913914,3.18,175.41,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914917712,5.7006,175.42,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914918015,3.18,175.48,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914918212,3.18,175.48,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914918607,3.18,175.48,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914919116,3.18,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914919721,8.8792,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914919916,3.18,175.46,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914920121,3.18,175.46,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914920311,5.6996,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914920517,8.8796,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914922222,8.8796,175.45,175.32,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914922223,3.21093047,175.51,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914922420,3.18,175.47,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914922621,8.8792,175.47,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914923812,5.6994,175.46,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914924023,8.8794,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914924824,5.6994,175.46,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914925024,3.18,175.45,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914926925,3.18,175.45,175.32,8.91693047]
["bitfinex-derivatives","SOLF0:USTF0",1753914926926,5.6996,175.45,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914927130,3.18,175.44,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914928427,8.8796,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914928628,3.18,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914929224,3.21093047,175.49,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753914929225,3.15,175.48,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914929624,3.15,175.44,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914929824,3.15,175.43,175.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914930525,3.15,175.43,175.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914931731,3.15,175.4,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914932329,5.7013,175.4,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914932529,3.15,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914934224,3.15,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914936236,8.8518,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914936840,3.15,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914938034,8.8513,175.4,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914938240,3.15,175.4,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914939237,8.8513,175.4,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914939442,3.15,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914940941,8.8515,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914941242,3.15,175.38,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914942745,3.15,175.39,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914943544,3.15,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914945047,3.15,175.38,175.36,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1753914945238,3.15,175.37,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914945446,8.8513,175.4,175.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753914945740,3.15,175.38,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914950847,3.15,175.38,175.37,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753914952236,5.7013,175.4,175.37,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1753914952443,3.15,175.39,175.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914952742,3.21093047,175.41,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914952743,5.701,175.41,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914952945,8.851,175.41,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914953343,8.8506,175.42,175.39,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1753914953644,3.15,175.45,175.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914953844,5.7001,175.44,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753914954140,3.15,175.43,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914954546,8.85,175.44,175.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914954846,16.17104665,175.5,175.4,8.91183047]
["bitfinex-derivatives","SOLF0:USTF0",1753914954847,3.15,175.49,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914955047,8.849,175.47,175.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914955241,3.21093047,175.52,175.45,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1753914955445,3.15,175.48,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914956445,3.21093047,175.52,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914956644,386.53093047,175.54,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914956844,4.43454395,175.53,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914957047,3.15,175.51,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914957948,3.15,175.53,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753914959149,5.6973,175.52,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1753914959351,3.21093047,175.56,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914959352,3.33,175.51,175.48,6.37093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914959551,3.33,175.55,175.35,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1753914959750,3.33,175.55,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914959751,3.33,175.48,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914960753,3.33,175.46,175.4,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753914961355,3.33,175.46,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914963360,3.33,175.48,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914963757,5.6994,175.46,175.41,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753914963960,5.6994,175.46,175.4,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914963961,3.33,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914964858,3.33,175.48,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914965161,3.21093047,175.49,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914965362,3.33,175.47,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914965863,5.6998,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914966059,9.0298,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914967662,9.0292,175.47,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914967863,3.33,175.46,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914968062,3.33,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914968752,9.0296,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914969469,5.6996,175.45,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914969660,3.33,175.44,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914971159,5.6993,175.46,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914971365,3.33,175.45,175.42,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1753914971662,3.33,175.45,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914972372,3.33,175.45,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914974177,3.33,175.47,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914974365,3.33,175.47,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914974564,3.33,175.47,175.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914974769,3.33,175.49,175.46,6.37093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914974971,3.33,175.51,175.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914975274,3.33,175.51,175.46,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914975275,5.6982,175.5,175.46,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914975473,3.33,175.49,175.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914978184,3.33,175.49,175.44,6.37093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914978485,3.33,175.49,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914979180,3.33,175.45,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914979575,9.0296,175.45,175.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914979777,3.33,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914981278,3.33,175.43,175.39,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914981579,4.77484665,175.58,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914981779,5.6961,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914981980,3.33,175.57,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914982184,3.33,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914982585,3.33,175.56,175.54,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914982785,3.33,175.56,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914982986,3.33,175.62,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914983185,3.33,175.62,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914983385,3.33,175.63,175.56,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914983688,3.33,175.59,175.52,6.37093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914983888,5.6962,175.56,175.52,12.06823047]
["bitfinex-derivatives","SOLF0:USTF0",1753914984077,5.6962,175.56,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914984281,3.33,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914985589,9.0266,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914986186,3.33,175.54,175.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914986685,3.33,175.56,175.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914986894,3.21093047,175.64,175.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914987188,3.21093047,175.64,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914987189,3.33,175.6,175.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914987685,3.33,175.6,175.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753914988589,3.33,175.57,175.54,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753914988783,3.33,175.57,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914988987,3.33,175.57,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914989502,3.21093047,175.66,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914989681,3.12,175.64,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914989883,3.12,175.65,175.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914990287,5.6937,175.64,175.59,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1753914990491,3.12,175.63,175.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914990786,3.12,175.63,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914990998,3.12,175.59,175.56,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914991182,3.12,175.58,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914991390,3.12,175.58,175.55,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753914991582,3.12,175.57,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914991787,3.12,175.57,175.55,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753914991788,3.21093047,175.62,175.54,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914991990,3.12,175.58,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914992492,3.12,175.59,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914993193,3.12,175.59,175.55,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753914993194,3.12,175.61,175.54,11.97753047]
["bitfinex-derivatives","SOLF0:USTF0",1753914993490,3.12,175.61,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914994191,3.12,175.61,175.55,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753914994398,5.6952,175.59,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914994599,8.8152,175.59,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914994896,3.12,175.58,175.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914995292,5.6952,175.59,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753914995493,8.8152,175.59,175.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914995695,3.12,175.57,175.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914995891,3.12,175.61,175.54,6.28093047]
["bitfinex-derivatives","SOLF0:USTF0",1753914996101,3.12,175.59,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914996294,3.21093047,175.6,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914996295,3.12,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914996892,8.8163,175.55,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914997093,3.12,175.54,175.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914998795,8.8161,175.56,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753914999996,3.12,175.56,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915000800,8.816,175.56,175.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915001100,8.816,175.56,175.5,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915001101,3.12,175.56,175.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915001696,5.6966,175.55,175.51,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1753915001892,3.12,175.54,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915002402,3.12,175.51,175.47,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915002702,3.21093047,175.55,175.47,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915002703,3.12,175.54,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915003097,3.21093047,175.51,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915003303,3.12,175.49,175.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915003602,3.12,175.49,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915004192,5.6979,175.5,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915004502,3.12,175.5,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915006105,3.12,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915007004,8.8176,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915007406,3.12,175.51,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915007600,3.21093047,175.53,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915008101,3.12,175.49,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915008802,8.8178,175.51,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915009108,3.12,175.5,175.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915009711,3.12,175.5,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915009911,3.12,175.48,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915010403,3.12,175.48,175.42,383.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915010603,3.12,175.48,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915010808,3.12,175.48,175.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915011206,3.12,175.47,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915011407,6.33093047,175.47,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915011610,3.12,175.46,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915011803,3.12,175.44,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915013609,3.12,175.48,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915013812,3.21093047,175.49,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915014014,3.12,175.47,175.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915014606,3.21093047,175.53,175.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915014809,3.21093047,175.53,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915014810,3.12,175.51,175.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915015209,8.8178,175.51,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1753915015518,8.8178,175.51,175.47,6.28093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915015713,3.12,175.51,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915016108,3.12,175.53,175.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915016305,8.8172,175.53,175.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915016510,3.12,175.52,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915017410,399.02314665,175.62,175.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915017618,399.02314665,175.62,175.51,6.28093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915017619,3.12,175.57,175.51,6.28093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915018216,5.6969,175.54,175.51,6.28093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915018416,3.12,175.53,175.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753915022107,4.77484665,175.63,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915022426,4.77484665,175.63,175.5,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915022427,3.27,175.64,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915022716,3.27,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915023113,3.27,175.56,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915023512,5.6952,175.59,175.54,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753915023712,3.27,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915024213,8.9657,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915024419,3.27,175.57,175.53,6.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915024612,3.27,175.57,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915024812,5.6962,175.56,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915025016,3.27,175.54,175.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915025218,3.27,175.56,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915025416,3.27,175.56,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915025916,5.6953,175.59,175.54,8.90753047]
["bitfinex-derivatives","SOLF0:USTF0",1753915026116,3.27,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915026719,3.27,175.58,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915026919,8.9648,175.6,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915027116,3.21093047,175.63,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915027514,3.27,175.58,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915027714,3.27,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915028522,8.9653,175.59,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915028715,3.27,175.58,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915028916,3.27,175.58,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915029219,3.27,175.57,175.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915031125,3.27,175.62,175.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915031521,3.27,175.61,175.58,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915031926,3.27,175.61,175.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915036735,3.27,175.61,175.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915037224,3.27,175.6,175.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915037426,3.27,175.6,175.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915041726,3.27,175.6,175.57,8.90653047]
["bitfinex-derivatives","SOLF0:USTF0",1753915042030,3.27,175.6,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915042332,3.27,175.58,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915042934,5.6962,175.56,175.52,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753915043225,3.27,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915044030,5.6957,175.57,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915044229,3.27,175.56,175.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915044423,3.27,175.58,175.51,6.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915044731,3.27,175.58,175.52,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1753915045329,3.27,175.55,175.53,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1753915045638,3.27,175.55,175.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915048134,3.27,175.54,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915049434,3.25,175.53,175.52,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1753915050037,3.25,175.53,175.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915050935,3.25,175.54,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915051333,3.25,175.54,175.53,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1753915051634,3.25,175.54,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915054238,3.21093047,175.57,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915054535,3.25,175.52,175.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915054732,5.6964,175.55,175.51,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1753915054935,3.25,175.54,175.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915055238,3.25,175.54,175.49,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915055239,8.9469,175.54,175.5,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1753915055439,3.25,175.53,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915055738,3.25,175.52,175.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915055928,3.25,175.52,175.45,382.9]
["bitfinex-derivatives","SOLF0:USTF0",1753915056132,3.21093047,175.51,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915056338,3.25,175.5,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915056641,3.25,175.48,175.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915056934,3.25,175.48,175.45,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1753915057139,3.25,175.47,175.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915060240,3.25,175.46,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915060442,3.25,175.45,175.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915060939,5.6987,175.48,175.44,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1753915061425,3.25,175.47,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753915061630,3.25,175.44,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915061838,3.25,175.42,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915062035,3.25,175.42,175.36,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1753915062236,3.25,175.4,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915063240,8.9512,175.4,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915063440,5.7012,175.4,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915063739,3.25,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915069141,3.25,175.38,175.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915069342,3.25,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915069937,8.91233047,175.4,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753915069938,3.21093047,175.4,175.36,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753915070144,3.25,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915070837,3.25,175.41,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915071242,3.25,175.41,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915071443,3.25,175.41,175.38,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753915071742,3.25,175.41,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915072635,3.25,175.41,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915072837,3.25,175.41,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915073840,3.25,175.4,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915074137,3.25,175.39,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915075136,3.25,175.42,175.37,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753915075333,3.25,175.41,175.37,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753915075536,3.21093047,175.44,175.39,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753915075742,3.25,175.43,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915076137,3.21093047,175.44,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753915076339,3.25,175.42,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915077139,6.46093047,175.44,175.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915077441,3.25,175.43,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915077944,3.25,175.44,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915078140,3.25,175.47,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915078543,8.9496,175.45,175.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753915078743,3.23,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915079144,3.23,175.45,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915079346,3.23,175.45,175.39,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753915079539,3.23,175.43,175.39,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753915079744,3.23,175.43,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915080246,3.23,175.42,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915080547,3.23,175.45,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915080743,3.23,175.45,175.42,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1753915080943,3.23,175.45,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915081143,3.23,175.44,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915081343,3.23,175.44,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915082046,3.23,175.43,175.4,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1753915082346,3.23,175.43,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915083747,8.9301,175.44,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1753915083949,8.9301,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915084847,3.23,175.44,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915087847,5.6997,175.45,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915088041,3.23,175.48,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915088551,3.23,175.47,175.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915088850,8.9288,175.48,175.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915089045,3.23,175.51,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915089250,3.23,175.49,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915089448,5.6994,175.46,175.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915089647,3.21093047,175.48,175.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915089947,5.7007,175.42,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915090150,3.23,175.41,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915090852,8.9308,175.41,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915091456,8.9312,175.4,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915092755,5.701,175.41,175.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915092946,8.931,175.41,175.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915095561,3.23,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915096058,5.7015,175.39,175.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915096554,8.9315,175.39,175.36,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753915096754,8.9315,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915097752,3.23,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915098855,8.9315,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915099158,3.23,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915100059,3.21093047,175.44,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915100256,3.23,175.4,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915101855,8.9311,175.41,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915102463,3.23,175.4,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915103560,5.7011,175.41,175.37,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753915103757,3.23,175.39,175.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753915111166,3.23,175.39,175.38,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1753915111460,3.24,175.43,175.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915111664,3.24,175.46,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915111967,389.46545094,175.54,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915111968,5.699,175.47,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915112160,3.24,175.46,175.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915113361,3.24,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915115770,3.24,175.51,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915115964,3.21093047,175.52,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915115965,3.24,175.5,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915116270,3.24,175.5,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915116471,3.24,175.49,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915116958,3.24,175.47,175.4,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915117159,3.24,175.47,175.4,110.73093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915117360,3.24,175.47,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915117559,3.24,175.47,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915118173,3.24,175.43,175.41,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753915118363,3.24,175.43,175.41,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1753915118572,3.24,175.45,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915118773,3.24,175.44,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915118969,3.24,175.44,175.41,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753915119279,3.24,175.44,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915119678,3.21093047,175.5,175.42,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915119872,3.24,175.48,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915120076,3.24,175.47,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915120283,3.24,175.47,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915120575,3.24,175.47,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915120770,3.24,175.51,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915120973,3.24,175.49,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915121172,5.699,175.47,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915121478,3.24,175.46,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915121878,3.24,175.46,175.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915122378,3.24,175.48,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753915122678,3.24,175.48,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915122679,3.24,175.51,175.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915122880,3.24,175.51,175.46,6.29093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915123180,5.6979,175.5,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915123373,3.24,175.49,175.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915124879,5.6977,175.51,175.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915125080,8.9377,175.51,175.48,6.29093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915125272,8.9377,175.51,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915126282,3.24,175.51,175.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915126985,8.9378,175.51,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915129778,3.24,175.51,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915130582,8.9376,175.51,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915130774,3.24,175.51,175.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915131487,3.24,175.5,175.42,6.29093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915131686,3.24,175.48,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915132082,3.24,175.48,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915132285,5.7001,175.44,175.4,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1753915132583,3.24,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915132782,8.9402,175.43,175.39,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753915132981,3.21093047,175.47,175.37,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915132982,3.24,175.42,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915133182,3.21093047,175.47,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915133385,3.24,175.43,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915134190,3.24,175.44,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915134385,3.21093047,175.47,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915134586,3.24,175.45,175.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915135085,3.24,175.46,175.39,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915135292,3.24,175.46,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915136287,5.7002,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915136499,8.9402,175.43,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915137383,5.6999,175.44,175.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915137687,3.21093047,175.51,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915137886,8.9395,175.46,175.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753915138688,3.24,175.46,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753915138884,5.699,175.47,175.43,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1753915138885,9.009,175.47,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915139290,3.31,175.47,175.44,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1753915139491,3.31,175.47,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915139687,3.31,175.47,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915139885,3.31,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915140094,9.0089,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915140286,3.31,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915140893,3.31,175.52,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915141489,5.6986,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915141785,9.0086,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915142385,9.0086,175.48,175.45,6.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915142585,3.31,175.47,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915143390,5.6989,175.47,175.43,8.91103047]
["bitfinex-derivatives","SOLF0:USTF0",1753915143591,3.31,175.49,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915143794,3.31,175.51,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915143983,9.0085,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915144185,3.31,175.48,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915144391,5.6985,175.49,175.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915144587,3.31,175.53,175.47,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915144984,3.31,175.53,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915145195,5.6982,175.5,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915145395,9.0082,175.5,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915146495,5.6983,175.49,175.47,6.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915146691,5.6983,175.49,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915146892,9.0083,175.49,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915148495,5.698,175.5,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915148694,3.31,175.53,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915149195,5.6982,175.49,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915149495,9.0082,175.49,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915149894,5.6982,175.49,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753915150099,3.31,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915152302,9.0086,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915152891,9.0083,175.49,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915153291,5.6986,175.48,175.45,8.91033047]
["bitfinex-derivatives","SOLF0:USTF0",1753915153701,9.0086,175.48,175.45,8.91033047]
["bitfinex-derivatives","SOLF0:USTF0",1753915153896,9.0086,175.48,175.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915155096,3.31,175.46,175.41,8.91153047]
["bitfinex-derivatives","SOLF0:USTF0",1753915155302,3.31,175.49,175.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915155696,5.6992,175.46,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915155991,3.31,175.47,175.43,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915156195,9.0091,175.47,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915156393,3.21093047,175.52,175.43,8.91093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915156594,3.21093047,175.56,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915156906,9.0079,175.51,175.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915157505,5.6974,175.52,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915157801,3.31,175.52,175.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915157999,3.31,175.46,175.43,6.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915158303,3.31,175.44,175.43,6.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915158497,3.21093047,175.51,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915159000,3.31,175.44,175.41,8.91163047]
["bitfinex-derivatives","SOLF0:USTF0",1753915159204,3.31,175.44,175.41,6.44093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915159403,3.31,175.43,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915160504,3.21093047,175.49,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915160505,3.31,175.45,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915161300,3.31,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915161504,3.31,175.44,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915163002,3.31,175.46,175.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915163410,3.31,175.44,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915165611,3.31,175.45,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915166711,3.31,175.45,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753915166908,3.31,175.45,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915167105,3.31,175.44,175.42,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1753915167713,3.31,175.44,175.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915168612,3.31,175.52,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915168812,3.15,175.5,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915169211,5.6986,175.48,175.44,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1753915169411,3.15,175.5,175.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753915169618,3.15,175.5,175.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915169805,4.77484665,175.56,175.41,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915169806,5.6974,175.52,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915170010,3.15,175.51,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915171617,3.15,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915172912,8.8476,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915173514,3.15,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915173713,3.15,175.51,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753915174517,3.15,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915174718,3.15,175.5,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915174916,3.15,175.5,175.39,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915174917,3.15,175.5,175.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915175315,3.15,175.49,175.46,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1753915175820,3.15,175.49,175.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915176018,3.15,175.48,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753915176416,3.15,175.47,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753915176616,3.15,175.47,175.46,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1753915176818,8.8483,175.49,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753915177019,8.8483,175.49,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915177320,3.15,175.49,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915177820,3.15,175.49,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1753915177821,3.15,175.48,175.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915178321,3.15,175.51,175.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915178622,3.15,175.51,175.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915178920,3.15,175.48,175.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915179717,3.15,175.48,175.45,8.91033047]
["bitfinex-derivatives","SOLF0:USTF0",1753915179916,3.15,175.47,175.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915180318,5.6979,175.51,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915180622,3.15,175.55,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915181019,5.6972,175.53,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915181217,3.15,175.52,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915182419,3.15,175.52,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915184624,3.15,175.51,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915185025,3.15,175.53,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915185225,3.15,175.52,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915185626,3.15,175.56,175.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915185927,3.15,175.56,175.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915186131,3.15,175.56,175.49,6.46093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915186334,3.15,175.54,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915186830,3.15,175.51,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915187030,3.15,175.5,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915187529,3.15,175.5,175.49,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1753915188031,3.15,175.5,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915191332,3.15,175.49,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915191529,8.8482,175.5,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915192224,8.8482,175.5,175.46,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915192428,8.8482,175.5,175.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915192729,3.15,175.52,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915193232,3.15,175.52,175.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915194430,3.15,175.51,175.49,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753915194620,3.15,175.5,175.48,8.90943047]
["bitfinex-derivatives","SOLF0:USTF0",1753915195024,3.15,175.5,175.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915198132,3.15,175.5,175.47,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1753915198332,3.15,175.5,175.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753915198832,6.45093047,175.55,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915199135,3.24,175.53,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915199323,3.24,175.54,175.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915200431,3.24,175.51,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915202034,3.24,175.54,175.47,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915202232,3.24,175.55,175.51,6.45093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915202534,3.24,175.58,175.53,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915202733,3.24,175.57,175.54,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1753915202931,3.24,175.56,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915205141,3.24,175.58,175.52,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753915205432,3.24,175.58,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915205630,5.6963,175.56,175.53,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1753915205837,3.21093047,175.59,175.53,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753915206035,3.24,175.54,175.53,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1753915206233,3.24,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915206836,8.9366,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915207243,3.24,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915208940,8.9366,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915209339,5.6963,175.55,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753915209547,3.24,175.54,175.52,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1753915210053,3.24,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915211143,8.9361,175.56,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915211543,3.24,175.6,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915211742,3.24,175.58,175.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915212140,3.24,175.59,175.56,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1753915212355,3.24,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915213443,8.9351,175.59,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915213836,3.24,175.6,175.57,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1753915214046,3.24,175.6,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915214742,8.9347,175.6,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915214943,3.24,175.64,175.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915215247,3.24,175.62,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915215843,5.6952,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915216043,8.9352,175.59,175.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915216443,5.6957,175.57,175.54,8.90753047]
["bitfinex-derivatives","SOLF0:USTF0",1753915216652,6.45093047,175.57,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915216838,3.24,175.56,175.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915217038,5.6963,175.56,175.52,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1753915217341,3.24,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915217748,3.24,175.58,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915218452,5.6962,175.56,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915218749,3.24,175.55,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915219248,8.9364,175.55,175.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915219749,3.24,175.55,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915219951,8.9369,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915220444,8.9369,175.54,175.49,8.90893047]
["bitfinex-derivatives","SOLF0:USTF0",1753915220644,3.24,175.53,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915220849,3.24,175.54,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915221345,8.9367,175.54,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915222952,8.9367,175.54,175.5,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1753915222953,8.9367,175.54,175.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915224554,8.937,175.53,175.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915224745,8.937,175.53,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915227857,3.21093047,175.58,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915228057,3.24,175.56,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915228259,3.24,175.55,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915228652,3.14,175.54,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915228854,8.8366,175.54,175.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915229058,8.8366,175.54,175.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915230265,3.14,175.52,175.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915231064,6.35093047,175.52,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915231252,3.14,175.51,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915231453,3.14,175.51,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915232459,3.21093047,175.5,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915232763,3.14,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915233165,8.8383,175.49,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1753915233465,3.14,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915233964,6.35093047,175.52,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915234156,3.14,175.52,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915234364,3.14,175.52,175.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915234861,3.14,175.52,175.45,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915234862,3.14,175.52,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915235771,6.35093047,175.52,175.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915236069,3.14,175.51,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915236264,8.8379,175.51,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915236461,3.14,175.5,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915237063,3.14,175.49,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915237265,8.90823047,175.52,175.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915237567,3.14,175.51,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915237970,3.14,175.51,175.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915240074,5.6977,175.51,175.47,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1753915240274,3.14,175.5,175.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915241173,8.8379,175.5,175.46,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1753915241479,3.14,175.49,175.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915242774,3.14,175.49,175.44,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753915242775,8.8386,175.49,175.44,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1753915243074,3.14,175.48,175.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915243574,3.14,175.45,175.42,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753915243771,3.14,175.45,175.42,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1753915244165,3.14,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915245272,8.8399,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915246181,3.14,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915247082,8.8399,175.44,175.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915247676,3.14,175.43,175.4,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753915247984,3.14,175.42,175.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915248476,3.14,175.42,175.39,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915248677,3.14,175.41,175.38,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753915248981,3.14,175.4,175.38,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753915249176,3.14,175.39,175.38,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753915250079,5.7009,175.41,175.38,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753915250280,3.14,175.4,175.38,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753915250783,3.14,175.39,175.38,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753915251175,3.14,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915252581,8.8415,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915255385,3.14,175.39,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915255885,3.14,175.43,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915256087,3.14,175.42,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915256483,3.14,175.44,175.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915258190,5.7005,175.42,175.38,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1753915258490,3.14,175.41,175.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753915259886,3.03,175.43,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915260285,3.03,175.45,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915260686,3.03,175.44,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915261087,3.03,175.44,175.34,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753915261088,3.03,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915261593,3.21093047,175.49,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915261791,3.21093047,175.47,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915261983,5.7001,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915262184,3.03,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915264997,3.03,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915265495,3.03,175.41,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915266197,3.03,175.38,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915266399,3.03,175.38,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915266789,5.7014,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915266993,3.03,175.39,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915267494,5.7014,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915267693,8.7314,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915268197,3.03,175.4,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915268393,3.03,175.42,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915268992,3.03,175.41,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915270896,3.03,175.39,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915271900,3.03,175.39,175.38,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1753915272097,3.03,175.41,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915272500,3.03,175.41,175.38,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1753915272698,3.03,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915272902,3.03,175.45,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915273609,3.03,175.45,175.38,12.00273047]
["bitfinex-derivatives","SOLF0:USTF0",1753915273802,3.03,175.45,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915274002,3.21093047,175.46,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915274003,5.7005,175.43,175.39,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753915274202,3.03,175.41,175.39,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1753915274803,3.03,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915281105,8.7299,175.44,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915281412,8.7299,175.44,175.4,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1753915281413,3.03,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915281912,5.6998,175.45,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915282112,3.03,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915285810,3.21093047,175.5,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915286014,3.03,175.48,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915286410,3.03,175.47,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915286616,3.03,175.47,175.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915286812,3.03,175.51,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915287018,5.6974,175.52,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915287219,3.21093047,175.56,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915287520,3.03,175.51,175.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915288116,3.21093047,175.56,175.48,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915288422,6.24093047,175.54,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915288611,3.03,175.53,175.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915288817,3.32,175.5,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915290024,3.21093047,175.56,175.48,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915290225,3.32,175.52,175.5,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915290413,3.32,175.57,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915290619,3.32,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915292322,3.32,175.59,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915292522,4.42483755,175.58,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915292723,3.32,175.57,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915293328,3.32,175.55,175.52,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1753915293527,3.32,175.54,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915294926,5.6964,175.55,175.51,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1753915295126,3.32,175.55,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915295829,5.6965,175.55,175.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915296022,3.32,175.54,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915296425,9.0167,175.54,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915296622,3.32,175.52,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915297231,3.32,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915297529,9.0167,175.54,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915297729,3.32,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915298628,9.017,175.53,175.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915298829,9.017,175.53,175.5,8.90863047]
["bitfinex-derivatives","SOLF0:USTF0",1753915299031,3.32,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915309133,9.017,175.53,175.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915311540,3.32,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915312036,5.6976,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915312335,3.32,175.53,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915312733,9.0176,175.51,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915312928,3.32,175.5,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915313336,3.32,175.5,175.47,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753915313535,3.32,175.5,175.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915313736,3.32,175.49,175.47,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753915313938,3.32,175.51,175.46,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915314132,3.32,175.51,175.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915314840,3.32,175.5,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915317037,3.32,175.52,175.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915317638,3.32,175.51,175.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915319238,3.23,175.52,175.48,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915319438,3.23,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915319634,8.9266,175.54,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915319839,3.23,175.53,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915320040,5.6964,175.55,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915320441,3.23,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915320944,3.23,175.53,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1753915321245,3.23,175.55,175.42,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753915321440,5.6975,175.52,175.48,8.90943047]
["bitfinex-derivatives","SOLF0:USTF0",1753915321749,3.23,175.51,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915322246,3.23,175.49,175.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915322443,3.23,175.48,175.44,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915322640,3.23,175.48,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753915323043,3.23,175.48,175.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915326149,5.6981,175.5,175.46,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1753915326150,3.23,175.5,175.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915326751,3.23,175.49,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753915326947,3.21093047,175.55,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753915327153,3.23,175.53,175.48,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1753915327353,3.23,175.51,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915328952,3.23,175.52,175.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915330052,3.23,175.51,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753915330255,3.23,175.5,175.49,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753915330555,3.23,175.5,175.49,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1753915330952,3.23,175.5,175.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915333759,3.23,175.5,175.49,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753915334153,3.23,175.52,175.49,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1753915334355,3.23,175.51,175.5,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1753915334659,3.23,175.52,175.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915334959,3.23,175.52,175.51,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1753915335362,3.23,175.54,175.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915335561,3.23,175.54,175.52,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1753915335761,3.23,175.54,175.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915336965,3.23,175.54,175.53,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1753915337461,5.6955,175.58,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915337663,3.21093047,175.61,175.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915337864,3.23,175.59,175.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915338056,5.6948,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915338258,3.23,175.58,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915339870,8.9248,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915340070,5.6948,175.6,175.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915340255,8.9248,175.6,175.57,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1753915340461,3.23,175.6,175.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915342061,3.23,175.6,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753915342372,3.23,175.66,175.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915342664,9.55638141,175.7,175.61,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915342665,3.23,175.63,175.61,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915343060,3.21093047,175.7,175.61,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915343061,3.23,175.69,175.61,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915343262,3.23,175.67,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915343462,3.23,175.65,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915343663,5.6941,175.62,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915343866,3.23,175.61,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915344265,3.23,175.67,175.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915344766,5.6936,175.64,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753915344964,3.23,175.62,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753915345367,3.23,175.62,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915345862,5.6936,175.64,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915346067,3.23,175.63,175.6,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1753915346267,3.23,175.62,175.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753915348471,3.23,175.6,175.57,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915348671,3.23,175.65,175.57,8.90643047]
["bitfinex-derivatives","SOLF0:USTF0",1753915349174,3.1,175.59,175.57,8.90643047]
["bitfinex-derivatives","SOLF0:USTF0",1753915349765,3.1,175.59,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915349964,5.6941,175.62,175.58,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1753915350170,3.1,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915350565,3.1,175.6,175.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915350767,3.1,175.6,175.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915351069,3.21093047,175.62,175.53,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915351269,3.1,175.57,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915351459,3.1,175.56,175.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915354061,3.1,175.56,175.55,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1753915354264,3.1,175.58,175.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915354865,3.1,175.58,175.56,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1753915355071,3.1,175.58,175.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915358565,3.21093047,175.64,175.57,6.30093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915358772,3.1,175.6,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915359074,3.1,175.61,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915359976,3.1,175.61,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915362071,3.1,175.61,175.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915362978,8.7944,175.61,175.58,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753915363175,3.1,175.6,175.58,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1753915363574,3.1,175.59,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753915363773,5.6942,175.62,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753915363975,3.1,175.6,175.58,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1753915364178,3.1,175.6,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915366979,5.6939,175.63,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915367184,6.31093047,175.66,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915367385,3.1,175.65,175.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915368085,3.1,175.62,175.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915369185,5.6934,175.64,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915369409,3.1,175.63,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915369584,3.1,175.62,175.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915372283,4.75243341,175.71,175.58,6.30093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915372589,3.1,175.69,175.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915372788,3.1,175.69,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915372988,3.1,175.69,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915373486,3.1,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915374685,3.1,175.67,175.64,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915374886,3.21093047,175.72,175.64,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915375188,3.1,175.67,175.64,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915375491,3.1,175.67,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915376488,3.1,175.67,175.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915378189,3.1,175.67,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915378793,3.04,175.66,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915379402,3.04,175.68,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915379590,3.04,175.67,175.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753915379795,3.21093047,175.74,175.66,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915379997,3.04,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915380500,5.6915,175.7,175.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915380703,3.04,175.69,175.66,8.90353047]
["bitfinex-derivatives","SOLF0:USTF0",1753915380996,3.21093047,175.76,175.66,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915381202,3.21093047,175.76,175.62,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753915381203,3.04,175.71,175.68,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915381500,3.04,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915381899,8.7311,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915382400,3.04,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915382697,5.6909,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915382900,8.7309,175.72,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915383294,5.6909,175.72,175.68,8.90293047]
["bitfinex-derivatives","SOLF0:USTF0",1753915383495,3.04,175.71,175.68,8.90293047]
["bitfinex-derivatives","SOLF0:USTF0",1753915384001,3.04,175.71,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915384390,3.04,175.7,175.68,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915385000,3.04,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915386306,5.6909,175.72,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915386502,3.04,175.71,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915387602,5.6906,175.73,175.7,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915387902,3.04,175.72,175.7,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915388097,3.04,175.72,175.7,8.90233047]
["bitfinex-derivatives","SOLF0:USTF0",1753915388295,3.04,175.74,175.7,8.90233047]
["bitfinex-derivatives","SOLF0:USTF0",1753915388494,3.04,175.78,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915388699,3.04,175.76,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915389205,3.04,175.76,175.71,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1753915389406,3.04,175.76,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915389908,3.04,175.74,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915390112,6.33657789,175.85,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915390310,5.6884,175.8,175.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915390607,3.04,175.79,175.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915391001,3.04,175.79,175.76,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915391308,3.04,175.79,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915391805,3.04,175.78,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915392006,3.04,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915392912,3.04,175.77,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915393113,3.21093047,175.82,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915393414,5.6876,175.82,175.79,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1753915393610,3.04,175.82,175.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915393807,3.21093047,175.86,175.78,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915393808,3.04,175.85,175.78,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915394004,3.04,175.83,175.78,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915394511,3.04,175.83,175.77,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753915394512,3.04,175.83,175.76,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915394706,3.04,175.76,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915395506,5.6891,175.78,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915395714,3.04,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915396712,3.04,175.76,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915397102,3.21093047,175.8,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915397103,3.04,175.75,175.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915397706,3.04,175.78,175.74,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915398012,3.04,175.78,175.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915398317,3.04,175.77,175.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915398509,3.04,175.77,175.74,8.90103047]
["bitfinex-derivatives","SOLF0:USTF0",1753915398813,5.6898,175.75,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915399009,5.6898,175.75,175.7,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915399010,3.04,175.77,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915399809,5.69,175.75,175.72,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1753915400112,5.69,175.75,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915400113,3.04,175.74,175.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915400614,3.04,175.79,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915400816,3.21093047,175.78,175.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915401012,5.6904,175.74,175.7,8.90213047]
["bitfinex-derivatives","SOLF0:USTF0",1753915401316,3.04,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915401722,8.7305,175.73,175.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915402510,3.04,175.71,175.69,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915402717,3.21093047,175.74,175.67,6.35093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915402913,3.04,175.73,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915403217,3.04,175.73,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915403417,3.04,175.73,175.67,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915403618,3.04,175.73,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915404418,8.7312,175.71,175.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915405316,8.7312,175.71,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915405622,3.04,175.7,175.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915405821,3.04,175.7,175.67,8.90323047]
["bitfinex-derivatives","SOLF0:USTF0",1753915406021,3.04,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915406822,8.7318,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915409623,3.04,175.69,175.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753915410015,3.04,175.69,175.65,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915410321,3.09,175.67,175.63,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915410519,3.09,175.67,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915410715,3.09,175.67,175.62,385.8]
["bitfinex-derivatives","SOLF0:USTF0",1753915410917,3.09,175.67,175.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915411213,5.6927,175.66,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915411419,3.09,175.65,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915414221,8.7831,175.65,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915414418,3.09,175.65,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915416522,3.09,175.68,175.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915416920,8.7821,175.68,175.64,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1753915417121,8.7821,175.68,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915417323,3.09,175.67,175.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915418725,3.09,175.68,175.65,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915418920,3.09,175.7,175.67,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915419125,3.09,175.7,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915419527,3.09,175.74,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915419730,3.09,175.72,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915420217,5.6914,175.71,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915420730,3.09,175.7,175.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915420929,3.21093047,175.77,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915421127,3.09,175.73,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915421322,3.09,175.73,175.7,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915421528,3.09,175.72,175.7,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915422225,5.6907,175.73,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915422424,3.09,175.78,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915422625,3.09,175.76,175.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915422825,3.09,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915423829,3.09,175.76,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915424032,3.09,175.76,175.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915424730,3.09,175.75,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915425033,3.09,175.8,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915425233,3.09,175.78,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915425433,3.09,175.78,175.72,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915425633,5.69,175.75,175.72,6.47093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915425835,3.09,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915427224,8.7801,175.74,175.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915428735,3.09,175.73,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915429127,8.7818,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915429636,3.09,175.69,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915429834,3.21093047,175.75,175.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915430029,3.09,175.7,175.66,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915430233,3.09,175.7,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915430624,8.7814,175.7,175.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915441842,3.03,175.66,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915443741,3.21093047,175.71,175.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915444046,3.03,175.66,175.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915444839,3.21093047,175.67,175.61,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1753915445046,3.03,175.68,175.62,6.55093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915445240,3.03,175.68,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915445545,5.6928,175.66,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915445747,8.7228,175.66,175.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915446545,5.6921,175.68,175.62,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915446747,8.7221,175.68,175.64,6.55093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915446947,8.7221,175.68,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915447146,3.03,175.67,175.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915449959,3.03,175.69,175.66,6.55093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915450158,3.03,175.69,175.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915453661,3.03,175.7,175.67,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1753915453864,3.03,175.7,175.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915454766,3.03,175.7,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915454961,3.03,175.72,175.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915455273,5.6902,175.74,175.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915455557,5.6902,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915455764,3.03,175.74,175.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915456461,8.7195,175.76,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915457061,5.6895,175.76,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915457262,3.03,175.75,175.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915457660,3.03,175.77,175.74,6.55093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915457860,3.03,175.77,175.74,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915458168,5.6891,175.78,175.74,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915458360,3.03,175.76,175.74,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915458859,3.03,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915459366,3.03,175.77,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915460067,3.03,175.76,175.74,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915460461,8.7191,175.78,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915460663,3.03,175.77,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915461867,3.03,175.76,175.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915467161,3.03,175.78,175.74,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915467466,382.42,175.85,175.68,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915467467,3.03,175.8,175.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915467662,3.03,175.8,175.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915468272,3.03,175.8,175.78,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915468469,3.03,175.79,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915471371,3.07,175.8,175.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1753915471875,3.07,175.81,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915472469,8.7573,175.83,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915472672,3.07,175.82,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915473373,3.07,175.81,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915473876,3.07,175.81,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915474473,3.07,175.83,175.8,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915474669,3.07,175.84,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915474971,5.6872,175.84,175.8,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915475177,3.07,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915475365,3.07,175.83,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915476374,5.6867,175.85,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915476574,5.6867,175.85,175.8,8.89913047]
["bitfinex-derivatives","SOLF0:USTF0",1753915477475,3.07,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915478273,3.07,175.82,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915479077,3.07,175.82,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915480178,8.7578,175.82,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915480376,3.07,175.86,175.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915480879,3.07,175.8,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915481074,3.07,175.8,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915481274,8.7583,175.8,175.76,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1753915481480,3.07,175.79,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915482774,3.07,175.79,175.77,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1753915482979,3.07,175.79,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915483780,3.07,175.79,175.76,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915483981,3.07,175.79,175.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915484280,3.07,175.78,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915485581,3.07,175.77,175.75,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753915485781,3.07,175.78,175.75,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753915486280,3.07,175.78,175.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915486872,3.07,175.78,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915487783,3.21093047,175.82,175.77,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1753915487985,3.07,175.8,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915488284,3.07,175.81,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915488784,3.07,175.85,175.8,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915488986,3.07,175.85,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915489890,3.07,175.85,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915490081,3.07,175.86,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915490485,3.07,175.85,175.82,8.89833047]
["bitfinex-derivatives","SOLF0:USTF0",1753915490885,5.6861,175.87,175.82,8.89833047]
["bitfinex-derivatives","SOLF0:USTF0",1753915491188,5.6861,175.87,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915491486,3.07,175.85,175.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915492589,3.07,175.85,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915492788,3.07,175.85,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915493392,3.07,175.84,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915493687,3.07,175.84,175.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915493883,3.07,175.84,175.81,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915494090,3.07,175.84,175.79,6.51093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915494588,3.07,175.84,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915495288,5.6874,175.83,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915495487,3.07,175.82,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915496584,128.75115783,175.94,175.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915496790,3.07,175.9,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915497392,3.07,175.84,175.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915497690,3.07,175.84,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915497889,3.07,175.84,175.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915498089,3.07,175.83,175.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915498490,3.07,175.83,175.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753915498688,3.29,175.81,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915498889,3.29,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915499091,3.29,175.8,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915500090,3.29,175.81,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915500290,3.29,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915500486,3.29,175.8,175.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915500887,3.29,175.8,175.76,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915501391,3.29,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915501589,3.29,175.8,175.76,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915501888,3.29,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915502189,3.29,175.83,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915502582,3.29,175.83,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915503894,3.29,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915505288,8.9783,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915506094,3.29,175.79,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915506899,3.29,175.78,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915508190,3.29,175.79,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915508599,5.6883,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915508799,8.9783,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915509099,3.29,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915509997,8.9782,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915511901,5.6882,175.8,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915512098,3.29,175.79,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915514400,5.688,175.81,175.77,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1753915514605,3.29,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915515805,8.9782,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915516005,3.29,175.83,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915516803,3.21093047,175.84,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915516804,3.29,175.79,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915520210,8.9779,175.81,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915521009,3.29,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915521210,8.9783,175.8,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915521410,3.29,175.83,175.76,107.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915522013,3.29,175.79,175.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915523407,5.6886,175.79,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915524112,8.9786,175.79,175.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915529215,3.24,175.77,175.76,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753915529414,3.24,175.77,175.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915529613,3.24,175.77,175.76,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753915529809,8.9292,175.77,175.76,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753915530415,8.9292,175.77,175.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915531119,3.24,175.77,175.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915532706,3.21093047,175.82,175.76,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915532912,3.24,175.81,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915533112,3.24,175.81,175.78,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915533318,3.24,175.8,175.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915534023,3.24,175.85,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915534320,3.24,175.87,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915534521,3.21093047,175.88,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915534522,4.38397204,175.86,175.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915534820,3.24,175.81,175.8,6.45093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915535121,3.24,175.77,175.74,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1753915535421,3.24,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915535921,8.9292,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915536121,3.24,175.77,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915537318,8.9286,175.79,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915537521,3.24,175.78,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915538319,3.24,175.78,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915540319,5.6886,175.79,175.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915540524,5.6886,175.79,175.75,107.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915540525,3.24,175.78,175.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915542812,3.24,175.83,175.77,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915543022,4.77709659,175.87,175.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915543317,4.39885351,175.86,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915543524,3.24,175.84,175.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915544220,3.24,175.89,175.83,107.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915544418,3.24,175.87,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915544618,3.24,175.86,175.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915545221,3.24,175.91,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915545422,3.24,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915546020,3.24,175.89,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915546425,3.24,175.88,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915546922,3.24,175.88,175.87,6.45093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915547226,3.24,175.89,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915547417,3.24,175.89,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915548222,3.24,175.95,175.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915548526,3.24,175.93,175.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915548729,5.6847,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915548935,8.9247,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915556930,3.24,175.91,175.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915557532,3.24,175.92,175.9,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915557732,3.24,175.92,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915558125,3.24,175.97,175.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915558334,3.24,175.97,175.92,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915558527,3.24,175.97,175.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915558831,3.24,175.97,175.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753915559028,3.3,175.97,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915559237,3.21093047,176.04,175.84,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1753915559429,3.21093047,176.0,175.93,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915559622,3.3,175.99,175.93,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915559827,3.3,175.97,175.93,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915560324,5.6824,175.98,175.93,8.89483047]
["bitfinex-derivatives","SOLF0:USTF0",1753915560527,3.3,175.97,175.93,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915560930,3.3,175.96,175.93,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915561126,3.3,175.96,175.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915561322,3.3,175.96,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915562625,3.3,175.96,175.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915562826,3.3,175.96,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915563022,3.3,175.95,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915567433,3.3,176.02,175.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915567631,3.3,176.02,175.86,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915567632,3.3,176.02,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915568025,5.6817,176.01,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915568226,3.3,176.0,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915568427,3.3,176.04,175.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915568626,3.3,176.04,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915568935,3.3,176.0,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915569240,3.3,176.0,175.96,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915569638,3.3,175.99,175.96,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915570438,5.6815,176.01,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915570737,3.21093047,176.06,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915571040,3.3,175.99,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915571838,3.3,175.99,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915572331,3.3,176.0,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915575442,3.3,175.99,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915576544,3.3,176.02,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915576941,5.6821,175.99,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915577142,3.3,175.98,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915577946,3.3,175.99,175.96,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915578740,5.6813,176.02,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915579040,3.3,176.03,176.0,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915579238,3.3,176.03,176.02,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915579439,8.9808,176.03,176.02,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915579641,3.3,176.03,176.02,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915580939,3.3,176.09,176.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915581139,3.3,176.09,176.05,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915581743,3.3,176.06,176.05,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915583333,8.9798,176.06,176.05,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915583833,8.9805,176.04,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915584233,3.3,176.04,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915585440,5.6801,176.06,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915585643,5.6801,176.06,176.03,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915585644,3.3,176.04,176.03,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915586351,3.3,176.04,176.03,10.31173047]
["bitfinex-derivatives","SOLF0:USTF0",1753915586646,3.3,176.04,176.01,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915586850,3.3,176.03,176.01,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915587040,5.6807,176.04,176.01,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915587237,3.3,176.02,176.01,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915587842,3.3,176.02,176.01,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915588648,4.73602623,176.1,176.01,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915588849,4.73602623,176.1,175.95,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915588850,3.29,176.08,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915589046,3.29,176.06,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915589248,5.6804,176.05,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915589449,3.29,176.04,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915589844,5.6805,176.04,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915590044,8.9705,176.04,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915590349,3.29,176.04,176.03,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915592654,3.29,176.04,176.02,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915593754,3.29,176.04,176.02,8.89203047]
["bitfinex-derivatives","SOLF0:USTF0",1753915594252,3.29,176.03,176.02,10.32203047]
["bitfinex-derivatives","SOLF0:USTF0",1753915594449,3.29,176.03,176.02,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915594652,3.29,176.03,176.02,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915595154,3.29,176.03,176.01,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1753915595353,3.29,176.02,176.01,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915595954,3.29,176.02,176.01,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915596345,3.29,176.02,175.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915596551,3.29,176.02,175.98,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915596851,3.29,176.02,175.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915597150,3.29,176.02,175.98,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915597360,3.29,176.02,175.98,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915597556,3.29,175.99,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915597751,3.29,175.99,175.95,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1753915597752,3.29,175.99,175.95,10.32423047]
["bitfinex-derivatives","SOLF0:USTF0",1753915598054,4.73602623,176.08,175.92,238.18681447]
["bitfinex-derivatives","SOLF0:USTF0",1753915598055,3.29,175.96,175.93,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915598856,3.29,175.96,175.93,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915599054,3.29,175.99,175.93,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915599259,3.29,175.99,175.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915600261,3.29,175.97,175.93,10.32493047]
["bitfinex-derivatives","SOLF0:USTF0",1753915602464,3.29,175.96,175.93,10.32493047]
["bitfinex-derivatives","SOLF0:USTF0",1753915602663,3.29,175.96,175.93,8.89493047]
["bitfinex-derivatives","SOLF0:USTF0",1753915603553,3.29,175.95,175.93,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915603857,3.29,175.94,175.91,386.54093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915604257,3.29,175.94,175.91,385.11093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915604555,3.29,175.94,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915604748,3.29,175.94,175.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915606866,3.29,175.94,175.91,392.22553047]
["bitfinex-derivatives","SOLF0:USTF0",1753915607061,3.29,175.94,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915607563,3.29,175.94,175.92,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1753915608569,3.29,175.93,175.91,390.79553047]
["bitfinex-derivatives","SOLF0:USTF0",1753915608770,3.29,175.97,175.91,385.11093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915608959,3.29,175.97,175.91,386.54093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915609162,3.29,175.97,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915609360,8.9729,175.97,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915609562,5.6829,175.97,175.91,390.79533047]
["bitfinex-derivatives","SOLF0:USTF0",1753915609759,3.29,176.01,175.95,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915609969,3.29,176.01,175.96,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915610462,3.29,176.01,175.97,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915610669,3.29,176.0,175.99,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915610965,3.29,176.0,175.99,107.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915611164,3.29,176.0,175.99,108.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915611363,5.6807,176.04,175.99,108.62093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915611570,3.29,176.03,175.99,107.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915612266,8.9708,176.03,175.99,107.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915612468,3.29,176.02,175.99,107.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915612771,8.9711,176.02,175.99,107.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915612967,3.29,176.01,175.99,107.19093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915613968,3.29,176.01,175.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915614261,4.73602623,176.08,175.95,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915614262,3.21093047,176.0,175.95,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915614471,3.29,175.99,175.95,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915614961,5.6826,175.98,175.95,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915615261,3.29,175.96,175.95,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915617263,3.29,175.98,175.95,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753915617475,3.29,175.97,175.96,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915617664,3.29,175.97,175.96,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915619070,3.29,175.97,175.95,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915619270,3.29,175.97,175.95,107.23093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915620472,8.9727,175.97,175.95,107.23093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915620671,3.07,175.96,175.95,107.23093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915620969,3.07,175.96,175.91,386.54093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915621170,3.07,175.96,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915621566,8.7533,175.96,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915621766,3.07,175.96,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915622268,3.21093047,175.99,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915622474,3.07,175.93,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915623672,3.07,175.93,175.92,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753915624371,3.07,175.93,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915625575,3.07,175.93,175.92,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753915626477,3.07,175.93,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915627879,8.754,175.93,175.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915628275,3.07,175.93,175.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915628481,3.07,175.9,175.88,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753915628982,5.6849,175.91,175.88,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753915629170,3.07,175.89,175.88,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753915629978,8.7553,175.89,175.88,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753915632280,3.07,175.86,175.8,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915632469,3.07,175.86,175.82,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753915632979,3.07,175.86,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915633379,8.7564,175.86,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915633681,3.07,175.85,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915633869,8.7567,175.85,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915634071,5.6867,175.85,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915634270,3.07,175.83,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915635583,3.07,175.83,175.82,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753915637078,3.07,175.83,175.82,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1753915637679,3.07,175.83,175.82,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753915637880,5.6869,175.84,175.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915638087,3.07,175.93,175.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915638280,3.07,175.93,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915638477,5.6854,175.89,175.87,107.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915638677,3.07,175.88,175.87,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915641091,3.07,175.88,175.87,108.86093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915641488,3.07,175.88,175.87,107.43093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915643389,3.07,175.88,175.87,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753915644085,3.07,175.88,175.83,107.41093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915644986,3.07,175.84,175.83,108.84093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915645190,3.07,175.84,175.83,107.41093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915645492,3.07,175.84,175.83,108.84093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915646990,8.7569,175.84,175.83,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753915648192,3.07,175.81,175.78,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915648491,3.07,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915649089,3.07,175.8,175.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1753915649495,8.7582,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915650688,3.07,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915652292,8.7582,175.8,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915653689,3.06,175.86,175.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915653990,3.06,175.86,175.79,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915653991,3.06,175.86,175.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915654390,3.06,175.86,175.81,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915654590,3.06,175.86,175.81,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915655293,5.6871,175.84,175.81,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915655495,3.06,175.83,175.81,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915655790,3.06,175.83,175.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915656593,8.7472,175.83,175.8,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1753915656892,3.06,175.81,175.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915658396,3.06,175.81,175.75,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915658595,3.06,175.81,175.77,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753915658788,3.06,175.81,175.77,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753915659095,5.6884,175.8,175.77,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753915659288,3.06,175.79,175.77,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1753915661700,3.06,175.81,175.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915661993,17.73726212,175.94,175.77,107.49093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915661994,3.06,175.83,175.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915662293,3.06,175.85,175.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915662500,3.06,175.85,175.83,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915662898,3.06,175.85,175.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915663199,3.06,175.86,175.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915663596,3.06,175.91,175.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915664194,3.06,175.89,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915664388,5.6861,175.87,175.83,8.89813047]
["bitfinex-derivatives","SOLF0:USTF0",1753915664594,3.06,175.85,175.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915665596,3.06,175.85,175.83,8.89813047]
["bitfinex-derivatives","SOLF0:USTF0",1753915665893,3.06,175.85,175.83,10.33813047]
["bitfinex-derivatives","SOLF0:USTF0",1753915666495,3.06,175.85,175.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915669001,3.06,175.87,175.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915669210,3.06,175.89,175.87,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915669398,3.06,175.89,175.88,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915670807,3.06,175.91,175.88,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915672706,3.06,175.91,175.88,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915673105,3.06,175.91,175.88,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915673507,8.7447,175.91,175.88,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915673708,3.06,175.9,175.88,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915673911,5.6847,175.91,175.89,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915674408,3.06,175.9,175.89,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915675110,8.745,175.9,175.89,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915676015,3.06,175.88,175.85,107.47093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915676309,5.6863,175.86,175.85,107.47093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915676506,8.7463,175.86,175.85,107.47093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915676814,3.06,175.86,175.85,107.47093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915678113,3.06,175.86,175.85,108.91093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915679314,3.06,175.86,175.85,107.47093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915680409,3.04,175.93,175.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915680609,3.04,175.93,175.88,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915680817,3.04,175.99,175.92,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915681016,3.04,175.99,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915681521,3.04,175.99,175.94,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915682017,5.6829,175.97,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915682314,3.04,175.96,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915682520,3.04,175.95,175.94,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915683512,5.6831,175.96,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915683722,3.04,175.95,175.91,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915684315,5.6836,175.95,175.91,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915684612,3.04,175.93,175.91,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915684819,3.04,175.92,175.91,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915685118,3.04,175.92,175.91,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915685817,3.04,175.92,175.91,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915686414,3.04,175.92,175.91,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915686718,3.04,175.92,175.91,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915687709,3.04,175.92,175.91,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915689921,4.74898884,176.03,175.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915689922,8.725,175.9,175.89,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915690224,3.04,175.9,175.86,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753915690620,3.04,175.88,175.86,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1753915691221,3.04,175.92,175.86,107.53093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915692218,5.6852,175.9,175.86,113.21713047]
["bitfinex-derivatives","SOLF0:USTF0",1753915692518,3.04,175.88,175.86,114.64713047]
["bitfinex-derivatives","SOLF0:USTF0",1753915693015,5.6854,175.89,175.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753915693624,3.04,175.88,175.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753915694122,8.7256,175.88,175.87,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753915694521,3.04,175.86,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915694728,3.04,175.86,175.85,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915695121,8.7263,175.86,175.85,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753915701328,5.6868,175.85,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915701627,3.04,175.84,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915701933,5.6868,175.85,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915702129,3.04,175.83,175.82,109.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753915702330,3.04,175.83,175.82,111.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753915702732,3.04,175.83,175.82,109.9275]
["bitfinex-derivatives","SOLF0:USTF0",1753915702934,3.04,175.83,175.82,111.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753915703925,3.04,175.83,175.82,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1753915706740,3.04,175.83,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915707236,8.7272,175.83,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915708138,3.04,175.83,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915711542,8.7272,175.83,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915716242,3.04,175.83,175.82,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753915716443,3.13,175.88,175.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915716644,3.13,175.88,175.84,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915716841,5.6864,175.86,175.84,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915717036,3.13,175.85,175.84,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915717243,3.13,175.89,175.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915717442,5.6858,175.88,175.86,107.31093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915717742,3.13,175.87,175.86,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753915718048,8.8159,175.87,175.86,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753915718249,3.13,175.87,175.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753915718750,3.21093047,175.89,175.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753915718751,5.6868,175.85,175.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753915718941,3.13,175.83,175.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753915719335,5.6864,175.86,175.82,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753915719548,3.13,175.9,175.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915719842,3.13,175.9,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915720038,3.13,175.87,175.85,4.63093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915720235,3.13,175.87,175.85,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915720845,3.13,175.86,175.85,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915721045,3.13,175.92,175.85,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915721240,3.13,175.88,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915721446,3.21093047,175.93,175.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915721645,3.13,175.87,175.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915722146,3.13,175.87,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915722336,3.13,175.86,175.85,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915722541,3.13,175.86,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915722841,3.13,175.86,175.83,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915723144,3.13,175.86,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915723440,3.21093047,175.91,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915723441,3.13,175.84,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915724249,8.8169,175.84,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915724940,3.13,175.86,175.83,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915725146,3.13,175.85,175.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915726555,3.13,175.9,175.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915726752,3.13,175.92,175.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915726956,3.13,175.92,175.86,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915727746,8.8159,175.87,175.86,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915728348,3.13,175.84,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915729055,3.13,175.84,175.83,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915729449,3.21093047,175.93,175.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915729755,3.13,175.87,175.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915730057,3.13,175.89,175.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915730250,3.13,175.89,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915730455,3.13,175.94,175.87,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915730953,3.13,175.94,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915731651,3.13,175.89,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915731843,3.13,175.88,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915734058,8.8156,175.88,175.87,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915734257,3.13,175.87,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915734661,5.6863,175.86,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915734858,8.8163,175.86,175.85,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915735651,5.6863,175.86,175.83,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915735856,3.13,175.84,175.83,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915736157,3.13,175.84,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915739264,8.8169,175.84,175.83,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915740561,3.13,175.84,175.83,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915740965,8.796,175.87,175.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915741162,8.796,175.87,175.86,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915741863,3.11,175.87,175.86,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915742068,3.11,175.87,175.86,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915742365,8.7959,175.87,175.86,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915742965,5.6863,175.86,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915743164,3.11,175.85,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915743356,3.11,175.86,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915744461,3.11,175.86,175.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915745864,3.11,175.86,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915746070,3.11,175.86,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915746368,3.11,175.85,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915750370,3.11,175.85,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915752564,5.686,175.87,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915752565,3.11,175.86,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915753267,3.11,175.86,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915753473,3.11,175.85,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915754673,3.11,175.85,175.84,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915760979,3.11,175.85,175.84,4.64093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915761384,3.11,175.91,175.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915761573,3.11,175.91,175.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915761778,5.685,175.9,175.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915761979,3.11,175.89,175.88,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915763385,8.7953,175.89,175.88,3.21093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915763584,3.11,175.94,175.86,107.23093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915763782,7.58346423,175.93,175.86,107.23093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915763985,3.11,175.87,175.86,107.23093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915764482,3.11,175.87,175.86,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915764682,8.7959,175.87,175.86,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915774191,8.7959,175.87,175.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753915775092,8.7959,175.87,175.86,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915776890,5.6859,175.87,175.86,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915777088,3.16,175.94,175.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915777390,3.16,175.92,175.89,4.65093047]
["bitfinex-derivatives","SOLF0:USTF0",1753915777694,3.16,175.92,175.9,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915778093,8.8446,175.91,175.9,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915782793,5.6846,175.91,175.9,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915782991,8.8446,175.91,175.9,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915783804,8.8446,175.91,175.9,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1753915784792,8.8446,175.91,175.9,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915792804,8.8446,175.91,175.9,106.06742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915793495,8.8446,175.91,175.9,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915795908,5.6846,175.91,175.9,3.48742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915796097,8.8446,175.91,175.9,3.48742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915796608,8.8446,175.91,175.9,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915797303,8.8446,175.91,175.9,3.48742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915798008,8.8446,175.91,175.9,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915798509,8.8446,175.91,175.9,3.48742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915800706,3.06,175.96,175.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915801008,3.06,175.96,175.95,3.47742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915801204,8.743,175.96,175.95,3.47742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915802212,8.743,175.96,175.95,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915802612,4.78811675,176.03,175.84,164.22099889]
["bitfinex-derivatives","SOLF0:USTF0",1753915802613,3.06,175.95,175.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915802910,3.06,175.95,175.93,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915803109,5.6839,175.94,175.93,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915803310,8.7439,175.94,175.93,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915804508,3.06,175.93,175.91,2.04742486]
["bitfinex-derivatives","SOLF0:USTF0",1753915804913,17.73176212,176.02,175.89,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753915804914,8.745,175.9,175.89,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915805512,8.745,175.9,175.89,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915806111,3.06,175.92,175.85,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915806308,3.06,175.9,175.86,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915806512,3.19872463,175.89,175.82,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915806712,3.06,175.82,175.8,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915807019,3.06,175.82,175.81,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915807412,8.7476,175.82,175.81,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915808416,5.6888,175.79,175.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915809007,8.7488,175.79,175.78,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915809518,3.06,175.79,175.75,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915809718,3.06,175.79,175.74,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915809919,3.06,175.79,175.74,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753915810217,5.6895,175.77,175.74,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753915810608,3.19872463,175.81,175.74,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915810813,3.06,175.8,175.74,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915811021,3.06,175.8,175.74,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915811413,5.6898,175.75,175.74,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915811621,8.7498,175.75,175.74,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915812625,3.19872463,175.79,175.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915812828,3.06,175.76,175.69,383.47]
["bitfinex-derivatives","SOLF0:USTF0",1753915813029,3.06,175.76,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915813828,3.06,175.73,175.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915814222,3.06,175.73,175.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915814529,3.06,175.78,175.72,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915814830,5.6902,175.74,175.7,108.60872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915815129,3.06,175.73,175.7,107.17872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915815329,3.06,175.73,175.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915816830,3.06,175.73,175.7,108.60872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915817027,3.06,175.72,175.7,108.60872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915818527,3.06,175.72,175.7,114.30012463]
["bitfinex-derivatives","SOLF0:USTF0",1753915818731,3.06,175.72,175.71,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915819231,5.6899,175.75,175.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915819428,5.6896,175.76,175.73,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753915819634,3.06,175.78,175.73,109.6904]
["bitfinex-derivatives","SOLF0:USTF0",1753915819822,3.06,175.78,175.75,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915820125,8.7489,175.78,175.76,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915820327,6.25872463,175.84,175.76,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915820533,3.06,175.83,175.76,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915821232,5.6888,175.79,175.76,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915821428,3.06,175.78,175.76,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915822336,3.06,175.83,175.77,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915822533,3.06,175.83,175.79,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915822733,3.06,175.83,175.79,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1753915823228,3.06,175.83,175.79,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915823534,5.6881,175.81,175.79,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915823733,3.06,175.8,175.79,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915824036,3.06,175.86,175.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915824336,3.06,175.83,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915824534,3.06,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915826134,5.6876,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915826330,8.7476,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915829443,3.06,175.82,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915830336,8.7476,175.82,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915830745,3.25,175.84,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915830944,3.25,175.83,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915831239,3.25,175.82,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915831537,3.25,175.82,175.79,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753915831538,3.25,175.82,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915831743,3.25,175.88,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915832137,3.25,175.81,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915834140,3.25,175.81,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915834349,8.9373,175.83,175.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915834644,8.9373,175.83,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915835045,124.0,175.9,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915835344,3.19872463,175.91,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915835345,3.25,175.85,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915836340,8.9367,175.85,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915837041,5.6869,175.84,175.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915837246,8.9369,175.84,175.83,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915842050,3.25,175.86,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915842642,8.9379,175.81,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915844955,5.6882,175.8,175.79,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915845152,8.9382,175.8,175.79,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915845351,8.9382,175.8,175.79,108.59872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915846351,8.9382,175.8,175.79,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915846550,8.9382,175.8,175.79,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915847749,3.25,175.78,175.75,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915847946,3.25,175.78,175.75,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915848356,8.9395,175.76,175.75,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915849257,8.9395,175.76,175.74,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753915849258,8.9398,175.75,175.74,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915850356,3.25,175.75,175.74,108.59872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915850755,8.9398,175.75,175.74,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915851760,8.9398,175.75,175.74,108.59872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915852755,8.9398,175.75,175.74,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915852962,8.9398,175.75,175.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915852963,8.9405,175.73,175.72,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915853163,3.25,175.72,175.7,154.33867808]
["bitfinex-derivatives","SOLF0:USTF0",1753915853361,5.6911,175.71,175.7,258.29867808]
["bitfinex-derivatives","SOLF0:USTF0",1753915853562,8.9411,175.71,175.7,258.29867808]
["bitfinex-derivatives","SOLF0:USTF0",1753915853958,8.9411,175.71,175.7,259.73867808]
["bitfinex-derivatives","SOLF0:USTF0",1753915854158,3.25,175.73,175.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915854562,8.9408,175.72,175.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915855861,8.9408,175.72,175.7,258.29867808]
["bitfinex-derivatives","SOLF0:USTF0",1753915856058,3.25,175.71,175.7,261.49740271]
["bitfinex-derivatives","SOLF0:USTF0",1753915856254,8.9411,175.71,175.7,261.49740271]
["bitfinex-derivatives","SOLF0:USTF0",1753915856461,3.25,175.71,175.7,261.49740271]
["bitfinex-derivatives","SOLF0:USTF0",1753915858059,3.25,175.71,175.7,107.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915859762,3.25,175.71,175.7,108.59872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915860865,3.25,175.71,175.7,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915861066,3.25,175.71,175.7,107.17872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915862672,3.25,175.71,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915863167,8.9411,175.71,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915865474,3.32,175.76,175.7,108.61872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915865973,3.32,175.76,175.7,107.17872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915866172,3.32,175.76,175.7,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915866376,3.32,175.76,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915866767,3.32,175.76,175.7,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915867774,3.32,175.76,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915868670,5.6907,175.73,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915868868,3.32,175.71,175.7,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915869067,3.32,175.71,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915869271,9.0111,175.71,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915869572,3.32,175.71,175.7,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915871276,9.0111,175.71,175.7,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753915871576,9.0111,175.71,175.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753915875377,3.32,175.7,175.66,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753915875581,3.32,175.7,175.66,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915875782,3.32,175.72,175.65,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753915876175,3.32,175.72,175.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915876371,5.6921,175.69,175.66,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915876577,3.32,175.68,175.66,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915876779,3.32,175.67,175.66,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915876984,3.32,175.67,175.66,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915877279,3.32,175.67,175.59,382.36]
["bitfinex-derivatives","SOLF0:USTF0",1753915877485,9.014,175.62,175.6,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915877676,3.32,175.61,175.6,107.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915878184,9.0138,175.63,175.6,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915878380,3.32,175.62,175.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915878579,3.32,175.64,175.61,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915878783,3.32,175.64,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915878784,3.32,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915879185,9.0137,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915879584,3.32,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915880482,9.0137,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915880886,5.6937,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915881093,5.6941,175.62,175.6,107.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915881386,3.32,175.61,175.6,107.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915881781,3.32,175.61,175.6,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915883489,3.32,175.61,175.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915883681,3.32,175.61,175.6,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915884187,3.32,175.63,175.6,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915884485,3.32,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915885887,9.0137,175.63,175.62,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915886887,3.32,175.62,175.6,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915887088,5.6937,175.63,175.61,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915887594,9.014,175.62,175.61,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915887789,3.32,175.62,175.6,107.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915888394,3.32,175.61,175.6,107.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915889188,3.32,175.61,175.6,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915889498,3.28,175.68,175.63,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1753915889789,3.28,175.68,175.59,385.55872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915889790,3.28,175.68,175.67,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915889988,3.28,175.76,175.67,108.65872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915890187,3.28,175.74,175.7,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915891302,8.9714,175.71,175.7,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915899398,3.28,175.71,175.68,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915899796,5.6918,175.69,175.68,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915900102,8.9718,175.69,175.68,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915901401,8.9718,175.69,175.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915901601,8.9718,175.69,175.68,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915901802,8.9718,175.69,175.68,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915903699,3.28,175.69,175.68,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915903894,3.28,175.72,175.7,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915904099,3.28,175.72,175.71,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915904700,4.7427878,175.8,175.71,108.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915904899,3.28,175.79,175.75,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915906107,5.6895,175.76,175.75,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915906299,8.9695,175.76,175.75,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915906803,8.9695,175.76,175.75,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915906804,3.28,175.76,175.75,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915907204,5.6886,175.79,175.75,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915907500,3.28,175.86,175.78,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915907710,3.28,175.86,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915907998,8.9685,175.8,175.79,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915910204,5.6889,175.78,175.77,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915910403,8.9689,175.78,175.77,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915911603,107.19872463,175.89,175.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915911808,3.28,175.83,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915912010,8.9672,175.83,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915913310,8.9672,175.83,175.82,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915914002,5.6876,175.82,175.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915914206,8.9676,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915917708,8.9676,175.82,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915918812,3.28,175.82,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915920812,3.05,175.85,175.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915921014,3.05,175.85,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915921015,3.05,175.85,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915924510,3.05,175.85,175.84,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915925010,3.05,175.88,175.84,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915925214,3.05,175.96,175.87,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915925411,3.05,175.96,175.89,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915925611,3.05,175.9,175.89,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915926918,3.05,175.9,175.89,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915927119,3.05,175.92,175.89,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915927417,3.05,175.91,175.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915928519,3.05,175.91,175.9,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915930618,127.19872463,175.99,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915930819,3.05,175.98,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915931218,8.734,175.93,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915932220,5.6843,175.92,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915932419,3.05,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915936326,8.7346,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915936728,3.05,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915938327,8.7347,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915939737,8.7354,175.89,175.88,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915940032,3.05,175.89,175.86,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915940234,3.05,175.87,175.86,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915941833,3.05,175.87,175.8,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915942038,3.05,175.86,175.8,105.29]
["bitfinex-derivatives","SOLF0:USTF0",1753915942232,3.05,175.86,175.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915942532,5.686,175.87,175.83,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915942736,3.05,175.9,175.85,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915942936,5.6872,175.84,175.8,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915943132,3.05,175.83,175.8,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915943337,3.19872463,175.89,175.8,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915943639,7.41957332,175.88,175.8,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915943831,3.05,175.83,175.81,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915944341,3.05,175.88,175.82,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915944534,3.05,175.88,175.84,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915944731,3.05,175.9,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915944938,5.6861,175.87,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915945141,3.05,175.85,175.84,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915946436,3.05,175.87,175.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915946639,3.05,175.87,175.86,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915948040,3.05,175.89,175.86,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915948439,5.6851,175.9,175.86,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915948642,3.03,175.92,175.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915948847,3.03,175.92,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915949047,5.6849,175.91,175.88,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915949237,3.03,175.9,175.88,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915950149,3.03,175.89,175.88,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915951545,3.03,175.89,175.88,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915951738,3.03,175.93,175.88,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915951945,3.03,175.96,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915952248,5.6833,175.96,175.93,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915952447,3.03,175.95,175.93,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915952648,3.03,176.0,175.93,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915952850,3.03,175.97,175.93,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915953450,3.03,175.97,175.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915953651,3.03,175.97,175.94,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915954146,8.7129,175.97,175.94,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915954354,3.03,175.97,175.94,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915954548,3.03,175.97,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915954748,4.39510797,175.96,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915954948,3.03,175.99,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915955250,8.714,175.93,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915958756,5.6849,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915958957,8.7149,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915959654,3.03,175.91,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915959857,5.6844,175.92,175.9,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915959858,5.6844,175.92,175.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915960257,8.7144,175.92,175.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915960657,3.03,175.92,175.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915960957,3.03,175.93,175.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915961155,3.03,175.93,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915961760,8.714,175.93,175.92,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915962058,3.03,175.93,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915962256,5.6843,175.92,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915962560,8.7143,175.92,175.91,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915962861,8.7143,175.92,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915967064,8.7143,175.92,175.88,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753915967065,3.03,175.92,175.88,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753915967757,5.6853,175.89,175.88,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753915967962,8.7153,175.89,175.88,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753915971765,3.03,175.85,175.83,385.27872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915971964,3.03,175.85,175.83,489.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915972568,8.7169,175.84,175.83,489.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915972867,3.03,175.84,175.83,489.15872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915973769,3.03,175.84,175.83,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915974570,8.7169,175.84,175.83,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915974970,8.7169,175.84,175.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753915975966,5.6869,175.84,175.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753915976269,8.7169,175.84,175.83,108.50872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915976669,8.7169,175.84,175.83,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753915977270,5.6872,175.83,175.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753915977470,8.7172,175.83,175.82,105.33]
["bitfinex-derivatives","SOLF0:USTF0",1753915977670,8.7172,175.83,175.82,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753915978370,3.03,175.83,175.75,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915978574,3.03,175.81,175.74,382.04]
["bitfinex-derivatives","SOLF0:USTF0",1753915978772,3.03,175.81,175.75,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753915980270,5.6895,175.76,175.75,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753915980568,3.11,175.81,175.75,108.55872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915980775,3.11,175.8,175.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915980974,3.11,175.8,175.79,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753915981573,8.7982,175.8,175.79,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753915981971,3.11,175.87,175.79,108.55872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915982163,3.11,175.87,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915983269,5.6876,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915983571,8.7976,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915985863,8.7976,175.82,175.81,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915986068,8.7976,175.82,175.81,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915986271,8.798,175.81,175.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915986471,8.798,175.81,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915987778,8.798,175.81,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915990872,5.6877,175.82,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915991070,8.7977,175.82,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915991772,5.6879,175.81,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915991971,8.7979,175.81,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915993879,5.6879,175.81,175.8,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915994082,3.11,175.89,175.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753915994271,3.11,175.89,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753915995180,8.7975,175.83,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916005692,3.11,175.83,175.78,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916005894,3.11,175.83,175.78,107.09872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916006693,5.6885,175.79,175.78,107.09872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916006899,8.7985,175.79,175.78,107.09872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916007893,8.7985,175.79,175.78,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916009893,8.9092,175.77,175.76,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916010094,8.9092,175.77,175.76,107.09872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916010295,5.6898,175.75,175.74,385.23872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916010491,8.9098,175.75,175.74,489.13872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916010690,8.9098,175.75,175.74,490.57872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916010892,8.9096,175.76,175.74,489.13872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916011192,8.9096,175.76,175.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916011993,8.9098,175.75,175.74,487.38]
["bitfinex-derivatives","SOLF0:USTF0",1753916012197,8.9098,175.75,175.74,490.57872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916012793,3.22,175.75,175.74,490.57872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916012997,5.6896,175.76,175.74,489.13872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916013201,8.9096,175.76,175.75,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916014493,5.6896,175.76,175.74,489.13872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916014697,8.9098,175.75,175.74,490.57872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916015400,8.9098,175.75,175.74,108.55872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916015798,8.9098,175.75,175.74,107.11872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916016698,3.22,175.75,175.74,107.11872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916017002,3.22,175.81,175.76,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753916017300,3.22,175.81,175.71,205.16133395]
["bitfinex-derivatives","SOLF0:USTF0",1753916017301,3.22,175.84,175.8,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916017490,3.22,175.84,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916017692,8.9069,175.84,175.83,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916017893,8.9069,175.84,175.83,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916018289,3.22,175.84,175.83,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916019303,8.9069,175.84,175.83,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916019703,8.9069,175.84,175.83,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916026710,8.9072,175.83,175.82,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916026900,8.9072,175.83,175.82,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916032005,8.9072,175.83,175.82,4.63872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916032211,3.22,175.85,175.82,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916033112,3.22,175.85,175.82,108.51872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916033410,8.9072,175.83,175.82,108.51872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916034312,8.9072,175.83,175.82,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916035909,8.9072,175.83,175.82,108.51872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916037415,8.9072,175.83,175.82,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916040113,8.9072,175.83,175.82,108.50872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916040313,8.9072,175.83,175.82,107.07872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916042012,8.9072,175.83,175.82,108.50872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916042211,5.6872,175.83,175.82,108.50872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916042412,9.017,175.84,175.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916045213,5.6867,175.85,175.83,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916045408,5.6867,175.85,175.84,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916045817,9.0167,175.85,175.84,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916049125,9.0167,175.85,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916050523,5.6864,175.86,175.84,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916050727,9.0164,175.86,175.85,107.05872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916051220,5.6861,175.87,175.85,107.05872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916051421,3.33,175.86,175.85,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916052322,9.0163,175.86,175.85,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916054231,3.33,175.86,175.85,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916056927,9.0163,175.86,175.85,108.48872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916057130,9.0163,175.86,175.85,107.05872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916058922,3.33,175.86,175.85,107.05872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916061329,9.0163,175.86,175.85,107.05872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916061821,9.0163,175.86,175.85,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916062027,9.0163,175.86,175.85,107.03872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916062830,3.33,175.86,175.85,107.03872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916063222,5.6855,175.89,175.85,107.03872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916063529,4.71157061,175.95,175.85,108.46872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916063530,3.33,175.88,175.85,108.46872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916063728,5.6859,175.87,175.85,108.46872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916063933,3.33,175.86,175.85,108.46872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916064728,3.33,175.89,175.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916064929,3.33,175.89,175.88,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916065228,3.33,175.89,175.88,107.01872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916066730,3.33,175.95,175.88,108.44872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916066931,4.40271942,175.94,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916067130,3.33,175.93,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916068128,5.6843,175.92,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916068431,9.0143,175.92,175.91,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916077338,8.9841,175.93,175.92,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916077639,3.3,175.94,175.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916077841,8.9837,175.94,175.93,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916078037,8.9837,175.94,175.93,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916086745,3.3,175.95,175.94,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916086946,3.3,175.96,175.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916087145,3.3,176.03,175.94,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916087445,3.3,176.01,175.95,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916088048,3.3,176.01,175.97,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916089050,8.9824,175.98,175.97,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916090951,3.3,175.98,175.95,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916091450,5.683,175.96,175.95,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916091650,8.983,175.96,175.95,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916093955,8.983,175.96,175.95,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916094644,8.983,175.96,175.95,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916096446,8.9837,175.94,175.93,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916098054,8.9837,175.94,175.93,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916099458,3.3,175.99,175.93,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916099659,3.3,176.02,175.97,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916099859,3.3,176.02,175.97,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916100157,3.3,176.03,175.99,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916100348,3.3,176.06,176.01,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916100549,7.94855985,176.1,176.01,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916100753,3.3,176.04,176.01,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916100953,3.3,176.08,176.03,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916101148,5.6798,176.06,176.03,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916101459,3.3,176.05,176.04,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916101660,3.3,176.05,176.03,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916101959,3.3,176.04,176.03,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916102349,127.19872463,176.12,176.03,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916102554,8.9799,176.06,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916102854,3.3,176.06,176.03,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916103254,3.3,176.05,175.99,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916103955,3.3,176.08,176.01,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916104160,3.3,176.08,176.03,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916107159,3.3,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916107365,8.9792,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916107555,3.3,176.08,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916107959,3.3,176.06,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916110263,3.19872463,176.13,176.05,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916110461,3.3,176.08,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916111063,5.6797,176.07,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916111260,3.3,176.06,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916111465,3.3,176.09,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916111658,5.6794,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916111856,8.9794,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916114669,3.3,176.13,175.99,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916114863,3.3,176.11,176.05,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916115267,5.6794,176.08,176.05,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916115567,5.6794,176.08,176.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916115568,3.3,176.07,176.06,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916116170,3.3,176.07,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916116357,3.3,176.06,176.05,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916116562,3.3,176.06,176.05,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916118172,8.9794,176.08,176.05,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916118371,5.6794,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916118871,8.9794,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916121269,3.3,176.08,176.07,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916123071,3.3,176.08,176.07,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916126874,3.3,176.08,176.07,4.62872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916128768,3.1,176.13,176.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1753916129068,19.29895985,176.21,176.12,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916129264,5.6774,176.14,176.12,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916129464,3.1,176.19,176.12,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916129662,3.1,176.17,176.14,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916130271,8.777,176.15,176.14,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916133981,5.677,176.15,176.14,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916134276,5.677,176.15,176.14,4.61872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916134475,8.777,176.15,176.14,4.61872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916134873,3.1,176.15,176.14,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916135077,3.1,176.15,176.14,4.61872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916135376,3.1,176.15,176.14,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916135775,3.1,176.25,176.14,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916136077,5.6758,176.19,176.18,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916136380,8.7758,176.19,176.18,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916139585,3.1,176.21,176.18,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916139884,3.1,176.21,176.2,4.61872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916141375,4.7403431,176.3,176.2,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916141574,17.66711707,176.32,176.25,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916141575,3.1,176.28,176.25,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916141981,8.7734,176.26,176.25,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916146389,3.1,176.26,176.19,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1753916146589,3.1,176.26,176.24,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916147087,8.7737,176.25,176.24,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916154991,8.7737,176.25,176.22,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916155185,8.7743,176.23,176.22,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916156596,3.19872463,176.26,176.2,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916156795,3.1,176.25,176.19,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916157799,5.6753,176.2,176.19,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916158103,8.7753,176.2,176.19,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916159704,5.6757,176.19,176.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916159904,3.13,176.19,176.18,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916160305,3.13,176.19,176.18,4.60872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916161203,3.13,176.27,176.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753916161401,3.13,176.27,176.21,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916161795,8.8046,176.22,176.21,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916165511,3.13,176.22,176.21,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916166103,8.8046,176.22,176.21,3.19872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916172116,8.8046,176.22,176.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753916172117,5.6753,176.21,176.19,4.60872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916172414,3.13,176.2,176.19,4.60872463]
["bitfinex-derivatives","SOLF0:USTF0",1753916176912,3.13,176.2,176.19,3.45021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916178513,5.6753,176.21,176.19,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916178719,3.13,176.25,176.21,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753916179016,3.13,176.25,176.24,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916179217,7.53646752,176.25,176.24,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916180020,3.13,176.22,176.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753916180217,3.13,176.22,176.21,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916181324,8.8046,176.22,176.21,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916183315,3.13,176.22,176.18,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916183613,3.13,176.2,176.18,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916183820,5.6756,176.19,176.18,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916184123,8.8056,176.19,176.18,2.04021587]
["bitfinex-derivatives","SOLF0:USTF0",1753916184918,8.8061,176.18,176.17,4.59902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916185322,3.13,176.24,176.18,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1753916185621,3.13,176.22,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916186015,5.6753,176.2,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916186216,8.8053,176.2,176.19,4.59902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916186622,8.8053,176.2,176.13,206.50817966]
["bitfinex-derivatives","SOLF0:USTF0",1753916186623,5.6759,176.18,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916186825,3.13,176.18,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916187122,5.6766,176.16,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916187312,2.63760481,176.16,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916188317,2.63760481,176.16,176.15,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916189725,8.31420481,176.16,176.15,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916190220,8.31420481,176.16,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916192125,2.63760481,176.16,176.15,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916192325,5.6763,176.17,176.15,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916192516,8.8463,176.17,176.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916193223,3.17,176.16,176.15,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916193422,5.676,176.18,176.15,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916193622,8.846,176.18,176.17,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916194526,3.17,176.18,176.17,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916196328,8.8459,176.18,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916200332,8.8459,176.18,176.17,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916207437,8.8469,176.15,176.14,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916209335,8.8469,176.15,176.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916210933,3.17,176.14,176.13,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916211338,3.17,176.14,176.09,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916211539,3.17,176.14,176.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916211934,5.6782,176.11,176.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916212137,8.8482,176.11,176.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916212835,5.6782,176.11,176.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916213143,8.8482,176.11,176.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916213634,3.17,176.11,176.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916213843,5.6779,176.12,176.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916214044,8.8479,176.12,176.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916214741,8.8479,176.12,176.11,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916215041,5.6779,176.12,176.11,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916215341,8.8479,176.12,176.11,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916215640,8.8479,176.12,176.11,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916216347,8.8482,176.11,176.1,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916217034,8.8482,176.11,176.1,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916218643,3.08,176.13,176.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916218839,3.08,176.13,176.12,108.66902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916220340,8.7577,176.13,176.12,108.66902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916221247,3.08,176.21,176.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916221442,3.08,176.19,176.16,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916221740,5.6759,176.18,176.17,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916221944,8.7559,176.18,176.17,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1753916225348,3.08,176.18,176.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916225956,8.7561,176.18,176.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916226154,3.08,176.2,176.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916226452,3.08,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916226650,8.7553,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916226854,5.6753,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916227048,8.7553,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916227354,8.755,176.21,176.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916228853,5.675,176.21,176.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916229049,3.08,176.22,176.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916229255,8.7547,176.22,176.21,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916229749,8.7547,176.22,176.21,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916229954,5.6747,176.22,176.21,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916230156,8.7547,176.22,176.21,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916231356,5.6747,176.22,176.21,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916231550,8.7547,176.22,176.21,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916232055,8.7547,176.22,176.21,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916232757,8.7547,176.22,176.21,106.72902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916234056,3.08,176.22,176.21,108.64902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916234253,3.08,176.23,176.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916234458,3.08,176.24,176.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916234658,3.08,176.24,176.23,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916236257,8.754,176.24,176.23,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916237547,8.754,176.24,176.23,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916238262,3.08,176.27,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916238461,3.18902454,176.28,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916238462,3.08,176.25,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916238661,3.08,176.23,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916239062,5.6753,176.2,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916239262,8.7553,176.2,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916241461,5.675,176.21,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916241669,8.755,176.21,176.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916242163,8.755,176.21,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916242464,3.08,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916242857,8.7553,176.2,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916244760,3.08,176.18,176.15,213.25548734]
["bitfinex-derivatives","SOLF0:USTF0",1753916244966,3.08,176.18,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916245259,8.756,176.18,176.17,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916247266,3.08,176.23,176.17,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916247767,5.6758,176.19,176.17,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916247962,3.08,176.25,176.17,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916248164,4.4073264,176.24,176.17,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916248472,3.08,176.19,176.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916249169,3.08,176.19,176.17,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916249762,5.6759,176.18,176.17,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916249961,3.18902454,176.22,176.13,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916250162,3.08,176.2,176.14,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916250361,8.7569,176.15,176.14,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916250668,3.08,176.15,176.13,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916250967,8.7569,176.15,176.14,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916251466,8.7572,176.14,176.13,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916251668,8.7572,176.14,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916252164,5.6772,176.14,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916252369,3.08,176.16,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916252565,3.08,176.21,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916252773,5.6771,176.15,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916252966,3.08,176.14,176.13,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916253264,5.6771,176.15,176.13,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916253465,8.7571,176.15,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916254068,8.7571,176.15,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916254274,3.08,176.14,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916254465,3.08,176.14,176.13,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916254971,8.7572,176.14,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916255873,8.7572,176.14,176.13,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916256374,5.6769,176.15,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916256671,8.7569,176.15,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916257675,8.7572,176.14,176.13,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916258074,8.7572,176.14,176.13,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916261375,8.7572,176.14,176.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916264982,8.7572,176.14,176.13,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916266480,8.7572,176.14,176.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916266882,8.7572,176.14,176.13,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916267882,5.6772,176.14,176.13,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916268278,3.08,176.18,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916268481,3.08,176.18,176.16,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916268680,3.08,176.18,176.17,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916268885,8.7559,176.18,176.17,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916271684,5.6759,176.18,176.17,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916272176,8.7559,176.18,176.17,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916272683,3.08,176.25,176.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916272982,3.08,176.23,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916273283,5.6756,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916273479,8.7556,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916274173,8.7556,176.2,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916276585,8.7556,176.2,176.19,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916276785,8.7556,176.2,176.19,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916280385,8.8359,176.18,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916280689,3.16,176.18,176.11,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916280986,3.16,176.18,176.12,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916281790,3.16,176.19,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916282088,3.16,176.19,176.15,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916282583,3.16,176.19,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916282785,5.6766,176.16,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916282976,8.8366,176.16,176.15,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916283384,8.8366,176.16,176.15,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916283684,5.6766,176.16,176.15,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916283885,8.8363,176.17,176.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916286078,5.6763,176.17,176.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916286683,8.8363,176.17,176.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916286890,5.6766,176.16,176.15,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916287087,8.8366,176.16,176.15,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916288284,3.16,176.16,176.15,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916289089,8.8366,176.16,176.15,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916289295,3.16,176.16,176.15,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916290186,3.16,176.18,176.15,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916290384,16.11137219,176.24,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916290584,3.16,176.22,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916290880,3.16,176.2,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916291379,8.8359,176.18,176.17,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916298087,8.8366,176.16,176.15,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916299195,8.8374,176.14,176.13,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916299586,8.8374,176.14,176.13,106.66902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916300191,8.8374,176.14,176.13,108.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916300390,8.8374,176.14,176.13,106.66902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916300997,5.6774,176.14,176.13,108.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916301791,8.837,176.15,176.13,108.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916301987,8.837,176.15,176.13,106.66902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916302291,8.837,176.15,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916303288,8.8372,176.14,176.13,106.66902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916305096,8.8372,176.14,176.13,108.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916305597,3.16,176.14,176.13,108.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916305797,3.16,176.14,176.13,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916306300,8.8372,176.14,176.13,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916308902,8.8372,176.14,176.13,108.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916309101,4.76277219,176.27,176.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916309396,3.31,176.22,176.21,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916309703,3.31,176.22,176.21,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916310503,8.9846,176.22,176.21,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916311603,8.9846,176.22,176.21,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916312103,13.39841455,176.22,176.21,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916312401,8.9846,176.22,176.21,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916313197,8.9846,176.22,176.21,106.68902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916316909,8.9846,176.22,176.21,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753916320209,8.9846,176.22,176.21,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916321711,5.6746,176.22,176.21,108.60902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916321915,5.6742,176.23,176.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916322112,5.6742,176.23,176.22,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916322314,5.6735,176.25,176.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916322614,8.9835,176.25,176.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916322809,8.9835,176.25,176.24,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916323007,5.6735,176.25,176.24,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916325615,3.31,176.28,176.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916325812,124.0,176.32,176.26,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916326114,3.31,176.3,176.23,106.64902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916326302,4.40594097,176.29,176.23,106.64902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916326504,8.9838,176.25,176.23,108.56902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916326709,127.18902454,176.32,176.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916326916,4.40519209,176.31,176.23,106.64902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916327119,5.6733,176.25,176.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916327316,3.31,176.28,176.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916327516,8.9827,176.27,176.26,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916327710,3.31,176.27,176.26,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916328017,5.672,176.29,176.26,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916328315,5.672,176.29,176.28,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916328715,8.982,176.29,176.28,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916329315,124.0,176.35,176.28,106.72902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916329518,3.31,176.31,176.28,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753916329724,3.31,176.31,176.3,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916330110,3.31,176.31,176.3,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916330713,8.9811,176.31,176.3,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916330921,8.9811,176.31,176.3,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916331322,8.9811,176.31,176.3,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916334515,5.6711,176.31,176.3,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916334722,3.31,176.32,176.3,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916335321,3.31,176.31,176.3,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916335523,124.0,176.38,176.3,5.10902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916335726,3.31,176.33,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916336427,8.9805,176.33,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916338825,3.04,176.33,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916340120,8.7105,176.33,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916340622,3.04,176.33,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916340821,3.04,176.33,176.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916341022,3.04,176.33,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916341316,124.0,176.39,176.32,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916341518,3.04,176.38,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916341718,3.04,176.43,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916341925,5.6692,176.38,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916342122,3.04,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916342723,8.7092,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916344727,8.7099,176.35,176.34,106.58902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916344922,3.04,176.35,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916346228,8.7101,176.35,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916346429,3.04,176.34,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916346824,8.7102,176.34,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916347024,3.04,176.34,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916348131,5.6701,176.35,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916348335,3.04,176.34,176.33,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1753916348729,3.04,176.34,176.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916351027,3.04,176.34,176.32,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916351233,3.04,176.34,176.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753916351731,8.7102,176.34,176.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753916351932,8.7102,176.34,176.33,106.56902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916352435,3.04,176.34,176.33,106.56902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916353530,8.7102,176.34,176.33,106.56902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916358234,3.04,176.34,176.33,108.47902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916358432,124.0,176.42,176.33,112.23952454]
["bitfinex-derivatives","SOLF0:USTF0",1753916358739,3.04,176.4,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916359130,5.6694,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916359328,8.7094,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916359529,3.04,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916360344,3.04,176.37,176.36,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916360636,3.04,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916360837,8.7095,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916363135,3.04,176.37,176.34,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916363740,5.6704,176.35,176.34,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916363949,8.7104,176.35,176.34,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916364939,3.04,176.34,176.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916365243,3.04,176.34,176.3,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916365642,3.04,176.31,176.3,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916366139,3.04,176.3,176.29,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916366343,3.04,176.3,176.29,108.45902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916367646,3.04,176.32,176.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916367840,3.04,176.32,176.31,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916368144,5.6706,176.34,176.31,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916368341,3.04,176.33,176.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916369148,3.04,176.33,176.31,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916369741,3.26,176.32,176.31,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916371654,3.26,176.34,176.31,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916371847,3.26,176.34,176.33,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916372456,3.26,176.34,176.33,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916372849,3.26,176.39,176.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916373051,4.40117244,176.38,176.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916373246,7.66117244,176.37,176.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916373449,3.26,176.35,176.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916374959,3.26,176.37,176.34,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753916375261,3.26,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916375857,3.26,176.37,176.36,5.09902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916376048,3.26,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916378160,8.9296,176.37,176.36,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916379759,3.26,176.35,176.34,106.54902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916380562,3.26,176.35,176.34,108.45902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916381162,3.26,176.35,176.34,106.54902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916382765,3.26,176.35,176.34,108.45902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916386967,5.6697,176.37,176.34,106.54902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916387171,3.26,176.36,176.34,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916387365,3.26,176.36,176.35,3.18902454]
["bitfinex-derivatives","SOLF0:USTF0",1753916394868,3.26,176.36,176.35,2.0365641]
["bitfinex-derivatives","SOLF0:USTF0",1753916396680,8.9301,176.36,176.35,2.0365641]
["bitfinex-derivatives","SOLF0:USTF0",1753916397579,3.26,176.33,176.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916397773,3.26,176.33,176.32,2.0365641]
["bitfinex-derivatives","SOLF0:USTF0",1753916397974,3.26,176.33,176.32,105.3765641]
["bitfinex-derivatives","SOLF0:USTF0",1753916398882,3.26,176.33,176.32,106.52333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916400079,3.26,176.33,176.32,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916400381,3.26,176.33,176.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916400578,4.40805398,176.32,176.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916400780,3.04,176.3,176.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916406985,3.04,176.32,176.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916407181,3.04,176.32,176.3,8.85523081]
["bitfinex-derivatives","SOLF0:USTF0",1753916407384,3.04,176.32,176.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916407779,3.04,176.32,176.3,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916407780,3.04,176.32,176.3,8.85533081]
["bitfinex-derivatives","SOLF0:USTF0",1753916407989,3.04,176.35,176.3,10.77533081]
["bitfinex-derivatives","SOLF0:USTF0",1753916408190,4.39660245,176.34,176.3,10.77533081]
["bitfinex-derivatives","SOLF0:USTF0",1753916408392,3.04,176.32,176.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916408590,3.04,176.32,176.31,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1753916408793,3.04,176.32,176.3,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916408996,3.04,176.31,176.3,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916409693,3.04,176.37,176.3,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916409989,3.04,176.35,176.31,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753916410193,3.04,176.33,176.32,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916412994,3.04,176.33,176.3,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916413189,4.39660605,176.32,176.26,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916413392,3.04,176.31,176.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916413587,5.6724,176.3,176.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916413791,3.04,176.29,176.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916414200,3.04,176.29,176.27,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916414694,3.04,176.35,176.28,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916414900,3.04,176.33,176.28,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916415105,3.04,176.31,176.28,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916415802,8.712,176.31,176.28,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916416098,3.04,176.3,176.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916416301,3.04,176.3,176.26,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916416495,3.04,176.3,176.26,5.08333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916416800,3.04,176.3,176.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916416999,4.76794148,176.36,176.28,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916417204,3.04,176.3,176.23,382.96]
["bitfinex-derivatives","SOLF0:USTF0",1753916417398,4.39400763,176.29,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916417594,3.04,176.28,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916417898,5.6729,176.28,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916418099,3.04,176.27,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916418303,3.04,176.27,176.24,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916421309,3.04,176.27,176.24,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916421708,3.04,176.27,176.24,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916422407,5.6732,176.27,176.24,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916422608,3.04,176.26,176.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916422811,5.671,176.34,176.29,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1753916423005,3.04,176.33,176.3,108.44333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916423199,3.04,176.33,176.3,106.54333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916424404,3.04,176.31,176.3,106.54333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916424906,3.04,176.31,176.3,108.44333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916427313,3.04,176.31,176.3,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916427721,3.04,176.32,176.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916428109,3.04,176.31,176.3,108.44333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916428616,5.6705,176.35,176.3,114.11543081]
["bitfinex-derivatives","SOLF0:USTF0",1753916428915,3.3,176.32,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916429116,3.3,176.38,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916429316,3.3,176.36,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916429515,4.38901742,176.35,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916429815,3.3,176.33,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916430016,3.3,176.33,176.3,106.54333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916430017,3.3,176.33,176.32,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753916430218,3.3,176.33,176.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916430616,3.3,176.33,176.32,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916431709,3.3,176.33,176.32,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916431917,3.3,176.32,176.31,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753916432517,3.3,176.32,176.3,106.54333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916433314,3.18333081,176.37,176.3,108.45333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916433517,3.3,176.31,176.3,108.45333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916433911,3.3,176.37,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916434214,3.3,176.35,176.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916434616,5.6705,176.35,176.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916434817,3.3,176.33,176.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916435514,3.3,176.33,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916435715,3.3,176.32,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916437919,3.3,176.32,176.3,106.54333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916438120,3.3,176.31,176.3,108.45333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916440515,3.3,176.31,176.3,114.12543081]
["bitfinex-derivatives","SOLF0:USTF0",1753916441221,3.3,176.31,176.3,108.45333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916443921,3.3,176.31,176.3,106.54333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916444118,4.76794148,176.38,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916444311,3.3,176.36,176.35,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916444512,3.3,176.36,176.35,108.51333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916445120,3.3,176.36,176.35,114.18383081]
["bitfinex-derivatives","SOLF0:USTF0",1753916448429,3.3,176.38,176.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1753916448722,3.3,176.38,176.37,108.67333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916449725,3.3,176.38,176.37,106.76333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916454128,3.3,176.38,176.37,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916457429,3.3,176.38,176.37,106.70333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916458220,3.3,176.38,176.37,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916458429,3.3,176.38,176.37,106.64333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916461832,3.3,176.38,176.37,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916462034,3.3,176.38,176.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916462427,3.25,176.37,176.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916462733,3.25,176.37,176.35,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916462924,3.18333081,176.39,176.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916463128,3.25,176.37,176.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916463433,3.25,176.34,176.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916464134,8.9208,176.34,176.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916464427,5.6708,176.34,176.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916464633,3.25,176.33,176.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916466632,8.9211,176.33,176.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753916466833,3.25,176.32,176.27,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916467133,3.25,176.3,176.28,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1753916467340,5.6714,176.33,176.29,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916467540,3.25,176.31,176.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916467832,7.64677693,176.31,176.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916468038,3.25,176.3,176.29,106.66333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916468237,3.25,176.3,176.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916469835,3.25,176.3,176.29,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753916470037,3.25,176.3,176.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916470432,3.25,176.3,176.29,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753916471740,3.25,176.3,176.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916473043,3.25,176.3,176.29,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1753916473738,3.25,176.3,176.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916475738,3.25,176.31,176.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753916476142,3.25,176.33,176.29,109.1523]
["bitfinex-derivatives","SOLF0:USTF0",1753916476441,4.39247582,176.32,176.3,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916476637,3.25,176.34,176.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916476838,3.25,176.33,176.32,108.53333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916477339,3.25,176.39,176.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916477543,3.25,176.39,176.37,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916479344,3.25,176.38,176.37,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916479545,3.25,176.38,176.37,10.76293081]
["bitfinex-derivatives","SOLF0:USTF0",1753916480343,5.6679,176.43,176.39,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753916480548,3.25,176.41,176.4,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916482448,3.25,176.41,176.4,10.76223081]
["bitfinex-derivatives","SOLF0:USTF0",1753916483340,3.25,176.41,176.4,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916484052,3.25,176.41,176.4,10.76223081]
["bitfinex-derivatives","SOLF0:USTF0",1753916484646,3.25,176.41,176.4,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916485650,3.25,176.43,176.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916485846,3.25,176.43,176.42,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916486949,3.25,176.43,176.39,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753916487147,8.9179,176.43,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916487353,3.25,176.42,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916492654,3.25,176.42,176.41,8.85193081]
["bitfinex-derivatives","SOLF0:USTF0",1753916492856,3.05,176.43,176.41,10.76193081]
["bitfinex-derivatives","SOLF0:USTF0",1753916493246,3.05,176.42,176.41,10.76193081]
["bitfinex-derivatives","SOLF0:USTF0",1753916493455,3.05,176.44,176.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916493761,4.19581745,176.47,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916493946,4.38151492,176.46,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916494149,4.38151492,176.45,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916494355,3.05,176.44,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916495652,8.7176,176.44,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916497557,3.05,176.44,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916504378,3.05,176.44,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916504684,3.05,176.42,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916504979,3.05,176.42,176.41,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916505877,3.05,176.42,176.41,10.76193081]
["bitfinex-derivatives","SOLF0:USTF0",1753916506378,3.05,176.45,176.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916506575,7.24581745,176.47,176.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916506879,7.24581745,176.47,176.46,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916507274,7.24581745,176.47,176.46,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916509586,3.05,176.46,176.42,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916510179,3.05,176.45,176.42,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916512577,3.05,176.45,176.42,8.85153081]
["bitfinex-derivatives","SOLF0:USTF0",1753916512781,3.05,176.45,176.42,10.76153081]
["bitfinex-derivatives","SOLF0:USTF0",1753916516086,3.05,176.45,176.42,8.85153081]
["bitfinex-derivatives","SOLF0:USTF0",1753916516284,4.19581745,176.47,176.42,8.85153081]
["bitfinex-derivatives","SOLF0:USTF0",1753916516285,3.05,176.44,176.42,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916517282,3.05,176.46,176.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916517487,3.05,176.44,176.38,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916517686,6.23333081,176.44,176.36,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916517983,3.05,176.42,176.36,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916518480,3.05,176.4,176.36,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916518887,3.31,176.43,176.36,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916519084,3.31,176.41,176.34,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916519284,3.31,176.39,176.33,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916519589,3.31,176.36,176.33,8.85443081]
["bitfinex-derivatives","SOLF0:USTF0",1753916520083,3.31,176.35,176.33,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916520685,5.6705,176.35,176.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916520887,9.48557561,176.44,176.31,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916520888,3.31,176.37,176.31,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753916521086,5.6712,176.33,176.29,8.85573081]
["bitfinex-derivatives","SOLF0:USTF0",1753916521289,3.31,176.37,176.29,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916521590,3.31,176.35,176.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916522087,3.31,176.35,176.31,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916523094,3.31,176.35,176.32,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753916523284,3.31,176.34,176.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916523590,3.31,176.34,176.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916523992,3.31,176.38,176.33,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916524190,3.31,176.36,176.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916524485,3.31,176.35,176.34,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753916524687,3.31,176.35,176.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916524891,3.31,176.35,176.33,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916525094,5.6701,176.37,176.33,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916525391,3.31,176.35,176.33,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916525990,3.31,176.34,176.33,8.85443081]
["bitfinex-derivatives","SOLF0:USTF0",1753916526191,3.31,176.34,176.33,10.77443081]
["bitfinex-derivatives","SOLF0:USTF0",1753916526891,3.31,176.39,176.32,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916527086,3.31,176.37,176.32,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916527290,3.31,176.35,176.32,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916527591,3.31,176.35,176.33,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1753916527795,4.74605265,176.4,176.32,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916527983,3.31,176.38,176.36,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916528189,3.31,176.4,176.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916528391,4.74605265,176.45,176.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916528592,3.31,176.43,176.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916528787,3.31,176.41,176.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916529484,4.74605265,176.46,176.4,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916529691,4.38181159,176.45,176.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916529893,8.9418701,176.47,176.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916529894,4.38181159,176.44,176.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916530087,4.19581745,176.47,176.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916530289,4.38135621,176.46,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916530490,3.31,176.44,176.43,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916530788,3.31,176.44,176.43,10.77123081]
["bitfinex-derivatives","SOLF0:USTF0",1753916530995,4.19581745,176.47,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916531195,7.50581745,176.47,176.46,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916531998,7.50581745,176.47,176.46,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916532494,7.50581745,176.47,176.46,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916532695,7.50581745,176.47,176.44,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916532895,3.31,176.46,176.44,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916533096,3.31,176.46,176.44,10.77063081]
["bitfinex-derivatives","SOLF0:USTF0",1753916533292,3.31,176.46,176.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916533487,4.19581745,176.47,176.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916533691,7.50581745,176.47,176.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916533893,7.50581745,176.47,176.46,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916537600,3.31,176.46,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916538198,3.31,176.46,176.45,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916538598,7.50581745,176.47,176.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916539502,7.50581745,176.47,176.45,8.85063081]
["bitfinex-derivatives","SOLF0:USTF0",1753916539703,3.31,176.46,176.45,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916542898,3.31,176.46,176.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916543203,3.31,176.46,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916543402,3.31,176.46,176.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916543604,3.31,176.46,176.43,10.77113081]
["bitfinex-derivatives","SOLF0:USTF0",1753916545007,3.31,176.46,176.43,5.10333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916545205,3.31,176.46,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916545609,3.31,176.46,176.43,8.85143081]
["bitfinex-derivatives","SOLF0:USTF0",1753916545809,3.31,176.46,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916547411,3.31,176.45,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916548210,3.31,176.44,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916548714,3.33,176.42,176.37,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916548914,3.33,176.42,176.39,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916549513,3.33,176.42,176.39,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916549717,3.33,176.42,176.38,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1753916549718,3.33,176.46,176.41,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916550017,3.33,176.44,176.41,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916550604,3.33,176.44,176.41,10.76243081]
["bitfinex-derivatives","SOLF0:USTF0",1753916551617,3.33,176.44,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916552819,3.33,176.44,176.39,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1753916553021,3.33,176.44,176.41,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916553624,3.33,176.46,176.43,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916558725,3.33,176.45,176.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916558925,3.33,176.45,176.44,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916559528,3.33,176.46,176.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916559726,7.52581745,176.47,176.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1753916560330,7.52581745,176.47,176.46,5.09333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916562328,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916562520,4.19581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916563428,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916563827,4.19581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916565633,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916566029,4.19581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916568029,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916569032,7.52581745,176.47,176.46,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916571831,7.52581745,176.47,176.46,8.85083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916573238,8.55665021,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916573437,11.88665021,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916573636,8.55665021,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916573837,4.19581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916574039,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916580346,7.52581745,176.47,176.46,8.85083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916581546,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916581741,7.52581745,176.47,176.46,8.85083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916583051,7.52581745,176.47,176.46,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1753916583252,7.52581745,176.47,176.46,10.76083081]
["bitfinex-derivatives","SOLF0:USTF0",1753916588146,10.41135265,176.53,176.48,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753916588353,4.35945688,176.52,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916588553,4.35945688,176.51,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916588854,4.35945688,176.5,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916589366,4.35945688,176.5,176.49,8.84983081]
["bitfinex-derivatives","SOLF0:USTF0",1753916590246,7.50945688,176.5,176.49,8.84983081]
["bitfinex-derivatives","SOLF0:USTF0",1753916590953,7.50945688,176.5,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916593155,4.35945688,176.5,176.49,6.23333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916593453,7.50945688,176.5,176.49,6.23333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916593951,7.50945688,176.5,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916594350,7.50945688,176.5,176.49,8.84983081]
["bitfinex-derivatives","SOLF0:USTF0",1753916596158,7.50945688,176.5,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916604662,7.50945688,176.5,176.47,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1753916604854,3.15,176.48,176.47,11.90033081]
["bitfinex-derivatives","SOLF0:USTF0",1753916605055,7.51950081,176.48,176.47,11.90033081]
["bitfinex-derivatives","SOLF0:USTF0",1753916608460,7.51950081,176.48,176.47,8.85033081]
["bitfinex-derivatives","SOLF0:USTF0",1753916608761,3.15,176.47,176.45,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916608958,7.36950081,176.46,176.45,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916609460,7.36950081,176.46,176.45,8.85093081]
["bitfinex-derivatives","SOLF0:USTF0",1753916610359,7.36950081,176.46,176.45,12.09093081]
["bitfinex-derivatives","SOLF0:USTF0",1753916610555,3.0,176.48,176.47,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1753916610754,3.0,176.48,176.47,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753916610958,3.0,176.48,176.47,12.09043081]
["bitfinex-derivatives","SOLF0:USTF0",1753916611558,4.774564,176.52,176.49,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1753916611863,4.774564,176.52,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916612059,3.0,176.51,176.5,8.84953081]
["bitfinex-derivatives","SOLF0:USTF0",1753916614165,3.0,176.53,176.52,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1753916614366,3.0,176.53,176.52,12.08883081]
["bitfinex-derivatives","SOLF0:USTF0",1753916614763,3.0,176.53,176.52,8.84883081]
["bitfinex-derivatives","SOLF0:USTF0",1753916615563,3.0,176.53,176.52,12.08883081]
["bitfinex-derivatives","SOLF0:USTF0",1753916616358,4.774564,176.56,176.52,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916616563,3.0,176.55,176.54,6.42333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916618472,3.0,176.56,176.54,6.42333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916618664,4.774564,176.59,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916618968,4.774564,176.59,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916618969,3.0,176.58,176.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916619360,3.0,176.58,176.56,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916619665,3.0,176.58,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916619965,5.664,176.57,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916620170,3.0,176.56,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916620468,3.0,176.56,176.54,6.42333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916622565,4.34010799,176.55,176.54,6.42333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916622768,7.34010799,176.55,176.54,6.42333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916623173,7.34010799,176.55,176.54,12.08823081]
["bitfinex-derivatives","SOLF0:USTF0",1753916623373,3.0,176.57,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916623573,4.33886204,176.56,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916623774,7.33886204,176.56,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916624277,3.0,176.56,176.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916626277,3.0,176.55,176.54,6.42333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916626477,3.0,176.55,176.51,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916626772,3.0,176.51,176.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916626978,3.0,176.51,176.48,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1753916627380,3.0,176.5,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916627673,3.0,176.49,176.45,8.85093081]
["bitfinex-derivatives","SOLF0:USTF0",1753916627878,3.0,176.49,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916628480,3.0,176.49,176.47,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1753916628780,3.0,176.48,176.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916632283,3.0,176.48,176.45,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916632486,4.33869315,176.47,176.42,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916632691,3.0,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916633093,3.0,176.45,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916633386,3.0,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916633591,3.0,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916634092,3.0,176.46,176.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916634392,3.0,176.46,176.42,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916634393,3.0,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916635586,3.0,176.49,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916635787,4.33703647,176.48,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916635993,3.0,176.46,176.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916636291,3.0,176.46,176.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916636493,3.0,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916636893,7.3365564,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916637389,3.0,176.47,176.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753916639593,3.0,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916640195,3.02,176.46,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916640498,3.02,176.51,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916640702,7.35456999,176.5,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916640895,3.02,176.5,176.48,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916641202,3.02,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916641501,7.35449578,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916644405,3.02,176.5,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916645904,3.02,176.52,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916646099,4.33394666,176.51,176.5,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916646299,3.02,176.52,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916646501,3.02,176.52,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916646701,7.33675425,176.52,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916647607,3.02,176.52,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916649100,7.33673946,176.52,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916649408,3.02,176.51,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916650004,3.02,176.51,176.5,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916650810,3.02,176.51,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916651007,3.02,176.51,176.48,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916651311,3.02,176.51,176.48,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916651512,3.02,176.51,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916653810,3.02,176.51,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916654711,5.6652,176.53,176.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916655008,3.02,176.52,176.5,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916655311,3.02,176.52,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916656413,3.02,176.51,176.5,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916656615,3.02,176.51,176.48,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916657018,8.6859,176.51,176.48,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916657217,3.02,176.5,176.48,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916657718,3.02,176.49,176.48,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916660119,3.02,176.49,176.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916660319,3.02,176.49,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916661117,8.6866,176.49,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916661419,3.02,176.47,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916662922,3.02,176.47,176.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916663121,3.02,176.47,176.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916663319,3.02,176.46,176.44,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916663517,3.02,176.46,176.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916663718,5.6667,176.48,176.44,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916664118,3.02,176.46,176.44,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916664319,3.02,176.48,176.44,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916664515,3.02,176.51,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916664720,3.02,176.49,176.47,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916665116,3.02,176.53,176.46,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916665318,3.02,176.51,176.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916665522,3.02,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916665722,7.3391693,176.49,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916668024,8.6853,176.53,176.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916668226,7.34040713,176.52,176.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916668421,7.34040713,176.52,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916668422,4.32040713,176.52,176.5,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916668624,4.32040713,176.52,176.51,6.38333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916668924,4.760122,176.55,176.53,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916669127,3.23,176.58,176.53,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916669327,3.23,176.58,176.55,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916669528,3.23,176.58,176.55,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916669727,3.23,176.58,176.55,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916669921,3.23,176.58,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916671124,4.760122,176.61,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916671324,3.23,176.56,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916671825,3.23,176.56,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916672424,3.23,176.57,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916672632,3.23,176.57,176.56,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916672929,3.23,176.57,176.56,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916674525,3.23,176.57,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916675220,8.894,176.57,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916675428,3.23,176.56,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916676024,8.8941,176.56,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916676330,3.23,176.55,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916676821,3.23,176.57,176.54,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916677025,3.23,176.57,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916677423,3.23,176.55,176.53,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916678032,3.23,176.54,176.53,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916678534,5.6648,176.54,176.53,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916678737,8.8948,176.54,176.53,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916679535,3.23,176.54,176.53,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916679829,3.23,176.54,176.4,200.45503291]
["bitfinex-derivatives","SOLF0:USTF0",1753916679830,3.23,176.52,176.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916680134,3.23,176.52,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916680538,3.23,176.5,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916680743,3.23,176.56,176.47,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916681035,3.23,176.54,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916681231,3.23,176.51,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916681430,3.23,176.57,176.49,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916681633,3.23,176.55,176.53,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916681938,3.23,176.55,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916682330,108.95608599,176.61,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916682531,3.23,176.56,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916684432,3.23,176.55,176.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916684633,3.23,176.55,176.47,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753916684634,3.18333081,176.6,176.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916684834,3.23,176.57,176.53,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916685133,3.23,176.57,176.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916685332,3.23,176.57,176.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916685640,7.98608599,176.63,176.56,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916685935,7.98608599,176.63,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916685936,7.44707845,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916686132,3.23,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916686726,3.23,176.67,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916686927,3.23,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916687131,4.75608599,176.68,176.62,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916687132,4.21377618,176.64,176.62,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916687327,3.23,176.64,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916687537,3.23,176.69,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916687736,4.21125207,176.68,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916688039,5.66,176.69,176.58,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916688040,3.23,176.69,176.66,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916688240,4.21086758,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916688543,4.75608599,176.73,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916688838,3.23,176.71,176.65,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916689035,4.20775121,176.7,176.66,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1753916689236,127.23,176.74,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916689437,10.33904767,176.73,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916689643,3.23,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916689837,4.20365741,176.71,176.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916690139,3.23,176.71,176.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916690339,3.23,176.7,176.69,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916690944,3.23,176.7,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916691241,5.6596,176.71,176.68,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916691434,3.23,176.69,176.68,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916691633,3.23,176.69,176.68,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916691839,3.23,176.69,176.66,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916692145,8.908197,176.78,176.68,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916692339,5.6583,176.74,176.73,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916692535,7.09674483,176.74,176.71,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916692743,3.23,176.72,176.71,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916692937,3.23,176.72,176.69,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916693445,8.8902,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916694336,3.23,176.67,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916694544,8.8906,176.67,176.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916694741,3.23,176.67,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916694935,4.15211101,176.78,176.66,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916695150,3.23,176.76,176.67,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916695444,3.23,176.75,176.74,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916695747,3.23,176.74,176.73,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916696136,8.8886,176.74,176.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916696336,3.23,176.73,176.72,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916696947,3.23,176.75,176.72,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916697144,3.23,176.75,176.74,6.47333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916697350,3.23,176.75,176.74,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916697644,8.888,176.75,176.74,3.18333081]
["bitfinex-derivatives","SOLF0:USTF0",1753916698846,5.658,176.75,176.73,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916699049,3.04,176.74,176.73,8.42385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916700844,3.04,176.74,176.71,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916701042,3.04,176.77,176.69,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916701442,3.04,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916702149,3.04,176.77,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916702348,5.659,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916702650,8.699,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916703250,3.04,176.72,176.71,8.42385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916703450,4.15211101,176.78,176.71,8.42385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916703749,5.659,176.72,176.63,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753916703946,3.04,176.72,176.66,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916704147,3.04,176.76,176.7,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916704349,3.04,176.76,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916704958,3.04,176.76,176.7,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916705253,3.04,176.76,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916705448,5.6595,176.71,176.68,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916705756,8.6995,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916706955,5.6595,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916707152,5.6598,176.7,176.68,8.42385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916707359,8.6998,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916708257,5.6598,176.7,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916708658,5.6594,176.71,176.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916708959,5.6594,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916709254,5.659,176.72,176.68,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916709458,3.04,176.77,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916711453,8.699,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916711657,4.15211101,176.78,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916711658,3.04,176.77,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916711851,3.04,176.77,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916712055,3.04,176.76,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916712252,3.04,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916712559,8.6983,176.75,176.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916712960,4.15211101,176.78,176.73,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916713158,4.15211101,176.78,176.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916713754,5.6574,176.77,176.76,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916713959,8.6974,176.77,176.76,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916714361,3.04,176.76,176.72,8.42385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916714556,3.04,176.76,176.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916714757,8.6992,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916715361,3.04,176.72,176.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916715760,3.04,176.71,176.7,8.42385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916716068,3.04,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916716456,5.6593,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916716958,8.6993,176.71,176.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916718065,4.15211101,176.78,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916718066,3.04,176.74,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916718764,5.6601,176.68,176.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916718963,8.7001,176.68,176.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916719554,5.6608,176.66,176.63,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753916719759,8.7008,176.66,176.63,380.46]
["bitfinex-derivatives","SOLF0:USTF0",1753916719963,8.7008,176.66,176.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916724170,3.04,176.64,176.62,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916724364,3.04,176.63,176.62,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916725266,8.7017,176.63,176.62,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916726261,8.7015,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916726665,3.04,176.64,176.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916726862,3.04,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916727266,5.6608,176.66,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916727862,8.7005,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916728072,3.04,176.69,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916728265,3.04,176.68,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916728870,8.9205,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916730077,5.6605,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916730575,8.9205,176.67,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916730966,5.6608,176.66,176.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916731172,5.6608,176.66,176.63,5.16385503]
["bitfinex-derivatives","SOLF0:USTF0",1753916731573,5.6608,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916731882,3.26,176.66,176.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916732180,8.9205,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916732376,8.9205,176.67,176.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916732779,8.9205,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916733479,8.9205,176.67,176.65,110.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916733689,3.26,176.66,176.65,113.09213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916733985,8.9205,176.67,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916734278,5.6602,176.68,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916734486,3.26,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916735287,8.92,176.69,176.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916736490,5.6601,176.68,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916736685,3.26,176.68,176.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916736883,3.26,176.68,176.66,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916737086,3.26,176.67,176.66,6.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916737286,8.9204,176.67,176.66,6.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916737586,3.26,176.67,176.64,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916737782,8.9211,176.65,176.64,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916737986,8.9211,176.65,176.64,112.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916738187,8.9211,176.65,176.64,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916738488,8.9211,176.65,176.64,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1753916739182,8.9211,176.65,176.64,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753916739584,5.6611,176.65,176.64,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1753916739987,5.6611,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916740189,5.6611,176.65,176.64,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753916741290,5.6611,176.65,176.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916741490,5.6611,176.65,176.64,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753916742887,5.6608,176.66,176.64,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1753916743093,5.6608,176.66,176.65,6.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916743284,3.26,176.69,176.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916743488,8.9198,176.69,176.68,6.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916743691,3.26,176.71,176.68,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916743892,3.26,176.71,176.67,112.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753916743893,3.26,176.71,176.7,6.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916744096,5.6594,176.71,176.7,112.87213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916745083,8.9189,176.72,176.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916746194,8.9192,176.71,176.7,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916746387,8.9192,176.71,176.7,109.81213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916746794,8.9192,176.71,176.7,112.85213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916746993,3.26,176.71,176.7,112.85213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916749191,8.9192,176.71,176.7,112.85213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916751092,4.15211101,176.78,176.7,109.81213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916751286,4.15211101,176.78,176.75,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916751486,4.12589613,176.77,176.75,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1753916751686,5.6576,176.76,176.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753916751899,4.15211101,176.78,176.74,109.53213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916752196,4.12604966,176.77,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916752398,4.15211101,176.78,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916752698,4.12527716,176.77,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916752895,4.15211101,176.78,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916753092,4.12527716,176.77,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916753297,5.6579,176.75,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916753691,8.9179,176.75,176.74,112.57213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916755195,8.9179,176.75,176.74,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916755395,8.9179,176.75,176.74,109.45213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916755701,8.9179,176.75,176.74,112.49213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916757602,8.9179,176.75,176.74,6.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916758100,8.9179,176.75,176.74,112.33213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916759298,5.6576,176.76,176.74,112.33213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916759506,8.7776,176.76,176.75,6.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916761502,5.6576,176.76,176.75,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916761707,8.7776,176.76,176.75,6.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916763306,8.7776,176.76,176.75,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916763603,8.7776,176.76,176.75,109.13213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916764010,8.7776,176.76,176.75,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1753916764799,5.6579,176.75,176.74,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916765005,3.12,176.75,176.72,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916765203,3.12,176.75,176.71,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916765413,5.6595,176.7,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916765705,3.12,176.69,176.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916766010,8.7795,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916767111,8.7795,176.7,176.69,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753916768209,8.7795,176.7,176.69,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753916768710,8.7795,176.7,176.69,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1753916770310,8.7795,176.7,176.69,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1753916772611,8.7795,176.7,176.69,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1753916773410,8.7795,176.7,176.68,6.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916773615,3.12,176.69,176.68,6.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916773813,3.12,176.69,176.68,112.00213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916774316,8.7798,176.69,176.68,112.00213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916775314,3.12,176.69,176.68,112.00213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916776610,5.6595,176.7,176.68,112.00213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916776818,5.6595,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916777212,8.7795,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916777712,7.89348237,176.77,176.67,197.19402909]
["bitfinex-derivatives","SOLF0:USTF0",1753916777918,3.12,176.75,176.68,108.77213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916778113,4.12562224,176.74,176.68,108.77213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916778316,7.24562224,176.73,176.68,108.77213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916778516,8.7797,176.7,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916778717,3.12,176.72,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916779020,3.12,176.71,176.7,108.75213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916779413,8.7794,176.71,176.7,108.75213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916780419,8.7789,176.72,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916781621,3.12,176.7,176.67,200.3661652]
["bitfinex-derivatives","SOLF0:USTF0",1753916781821,3.12,176.7,176.68,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1753916782019,3.12,176.7,176.68,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753916782213,3.12,176.69,176.68,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1753916782418,3.12,176.71,176.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916782618,8.7794,176.71,176.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916782920,8.7794,176.71,176.7,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1753916783616,4.72134626,176.77,176.68,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916783820,7.2484897,176.76,176.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753916784017,3.12,176.74,176.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753916784214,8.7791,176.71,176.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1753916784415,8.7791,176.71,176.7,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1753916784817,8.7791,176.71,176.7,111.90213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916785614,3.12,176.76,176.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916785823,3.12,176.74,176.72,108.71]
["bitfinex-derivatives","SOLF0:USTF0",1753916786220,9.78936173,176.73,176.72,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916786426,12.90936173,176.73,176.72,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916790833,12.90936173,176.73,176.72,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753916792438,12.90936173,176.73,176.72,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1753916793131,12.90936173,176.73,176.72,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1753916793337,12.90936173,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916793641,12.90936173,176.73,176.72,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753916794040,8.7785,176.73,176.72,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1753916794639,8.7785,176.73,176.72,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916795434,3.2,176.77,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916795638,3.2,176.75,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916795833,4.13486251,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916796037,12.99306251,176.74,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916796633,5.6585,176.73,176.72,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916796836,8.8585,176.73,176.72,108.35213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916797036,8.8585,176.73,176.72,111.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916798543,5.6585,176.73,176.72,111.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916798840,3.2,176.76,176.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916799045,7.33891838,176.75,176.74,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753916799239,7.33891838,176.75,176.74,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916799439,9.79681838,176.75,176.74,111.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916801037,12.99681838,176.75,176.74,111.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916801538,12.99681838,176.75,176.74,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753916804543,12.99681838,176.75,176.74,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916805146,12.99681838,176.75,176.74,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753916805644,12.99681838,176.75,176.74,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916805841,12.99681838,176.75,176.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916808646,12.99681838,176.75,176.74,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916810055,4.13891838,176.75,176.74,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916811251,9.79681838,176.75,176.74,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916811748,5.6576,176.76,176.74,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916811949,5.6576,176.76,176.73,110.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753916811950,4.15211101,176.78,176.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916812249,380.28,176.88,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916812250,7.92134626,176.84,176.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916812548,3.2,176.8,176.77,111.08213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916812852,6.37213611,176.83,176.76,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916813041,3.17213611,176.79,176.71,181.31910925]
["bitfinex-derivatives","SOLF0:USTF0",1753916813246,3.2,176.78,176.71,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916813448,5.6588,176.72,176.71,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916813654,8.8588,176.72,176.71,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753916814455,5.6588,176.72,176.71,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1753916815656,5.6588,176.72,176.71,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753916817050,5.6586,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916817449,8.8586,176.73,176.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916817652,8.8588,176.72,176.71,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916818152,5.6598,176.69,176.68,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916818347,3.2,176.69,176.64,179.25170124]
["bitfinex-derivatives","SOLF0:USTF0",1753916818744,5.6607,176.66,176.65,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916818949,8.8007,176.66,176.65,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1753916819144,8.8007,176.66,176.65,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1753916819956,8.8014,176.64,176.63,6.46213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916820253,3.17213611,176.69,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916820452,3.14,176.68,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916820750,3.14,176.68,176.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753916820955,5.6614,176.64,176.63,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753916821147,8.8014,176.64,176.63,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753916823552,3.17213611,176.67,176.59,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916823855,3.14,176.62,176.6,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753916824055,3.14,176.62,176.6,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753916824355,5.6623,176.61,176.6,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753916825258,8.8023,176.61,176.6,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753916827057,8.8023,176.61,176.6,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753916827354,8.8023,176.61,176.6,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1753916828655,3.14,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916828852,3.17213611,176.67,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916829053,3.17213611,176.67,176.6,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1753916829254,3.17213611,176.68,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916829450,3.14,176.66,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916829655,3.14,176.65,176.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916829858,3.14,176.67,176.63,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753916830260,5.662,176.62,176.61,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753916830562,8.802,176.62,176.61,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916832361,5.662,176.62,176.61,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916832863,5.662,176.62,176.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916833065,5.662,176.62,176.61,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916835060,5.6616,176.64,176.61,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1753916835258,5.6616,176.64,176.63,6.46213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916835662,5.6611,176.65,176.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916835862,5.6611,176.65,176.64,108.23]
["bitfinex-derivatives","SOLF0:USTF0",1753916836062,5.6611,176.65,176.64,111.40213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916836262,5.6608,176.66,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916836465,3.14,176.69,176.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916836665,4.7641687,176.75,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916836666,3.14,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916837067,8.8004,176.68,176.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916838367,5.6604,176.67,176.66,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916838565,8.8004,176.67,176.66,6.46213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916839869,3.14,176.68,176.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916840068,3.14,176.66,176.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753916840267,5.6622,176.62,176.61,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753916840472,8.8022,176.62,176.61,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753916840866,8.8022,176.62,176.61,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753916841562,8.8022,176.62,176.61,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753916842858,8.8022,176.62,176.61,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1753916843770,8.8022,176.62,176.61,108.17]
["bitfinex-derivatives","SOLF0:USTF0",1753916846061,3.14,176.62,176.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753916846265,3.14,176.62,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916846462,3.17213611,176.67,176.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753916846666,3.17213611,176.67,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916847268,3.14,176.66,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916847865,5.6623,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916848167,8.8023,176.61,176.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753916849371,3.14,176.61,176.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916849566,3.14,176.61,176.49,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916849567,3.14,176.61,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916849868,3.18,176.59,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916850066,5.6639,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916850261,8.8439,176.56,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916853371,8.8443,176.55,176.54,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1753916853868,3.17213611,176.58,176.48,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916854073,3.18,176.57,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916855174,3.17213611,176.58,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916855471,3.18,176.53,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916855878,5.6655,176.51,176.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916856774,3.17213611,176.54,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916856979,3.18,176.53,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916857278,5.6662,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916857476,8.8462,176.49,176.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916857879,5.6668,176.47,176.46,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916858176,5.6668,176.47,176.46,111.20213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916860683,5.6666,176.48,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916860978,4.7641687,176.6,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916860979,3.18,176.57,176.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916861179,3.18,176.57,176.52,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916861376,3.18,176.57,176.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916861880,3.17213611,176.6,176.53,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753916862082,3.18,176.55,176.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753916862880,3.18,176.54,176.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753916863286,8.8446,176.54,176.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753916863583,5.6646,176.54,176.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753916864879,5.6643,176.55,176.53,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1753916865182,3.18,176.58,176.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916865385,8.8433,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916865578,5.6633,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916865975,8.8433,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916866985,5.6633,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916869485,8.8433,176.58,176.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753916880608,8.9536,176.57,176.56,107.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916881200,8.9536,176.57,176.56,111.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916882707,5.6636,176.57,176.56,111.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916884012,5.6634,176.58,176.56,107.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916884210,5.6634,176.58,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916886514,3.29,176.66,176.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916886711,3.29,176.66,176.61,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916887015,3.29,176.66,176.62,95.454]
["bitfinex-derivatives","SOLF0:USTF0",1753916887214,5.6617,176.63,176.62,95.454]
["bitfinex-derivatives","SOLF0:USTF0",1753916887412,8.9517,176.63,176.62,95.454]
["bitfinex-derivatives","SOLF0:USTF0",1753916889313,8.9517,176.63,176.62,98.724]
["bitfinex-derivatives","SOLF0:USTF0",1753916889709,5.6617,176.63,176.62,98.724]
["bitfinex-derivatives","SOLF0:USTF0",1753916890914,5.6615,176.64,176.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916891114,5.6615,176.64,176.63,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916891322,3.29,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916891617,8.9512,176.65,176.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916891820,3.29,176.67,176.63,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916892120,3.29,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916892819,8.9504,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916893217,5.6604,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916893421,8.9504,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916894028,8.9504,176.67,176.66,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916896717,8.9504,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916897722,5.6604,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916898617,8.9504,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916904123,5.6604,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916905627,3.29,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916905628,5.6602,176.68,176.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916906419,5.6604,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916906825,8.9504,176.67,176.66,6.44213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916908223,3.29,176.67,176.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753916908432,3.29,176.67,176.63,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753916908722,3.29,176.67,176.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916908929,8.6814,176.64,176.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753916909823,8.6814,176.64,176.63,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753916910229,8.681,176.66,176.63,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753916910430,3.02,176.65,176.64,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916910630,8.681,176.65,176.64,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916912629,5.661,176.65,176.64,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916913231,8.681,176.65,176.64,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916914031,8.681,176.65,176.64,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916914234,3.02,176.64,176.6,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916914431,3.02,176.64,176.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916914828,8.6817,176.63,176.62,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916919830,8.6817,176.63,176.62,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753916920032,3.02,176.66,176.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916920238,3.02,176.66,176.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916920433,3.02,176.66,176.65,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753916921335,4.7641687,176.74,176.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916921336,3.02,176.71,176.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916921535,3.02,176.69,176.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916921733,8.6804,176.67,176.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916922128,3.02,176.67,176.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916922433,5.6607,176.66,176.65,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753916924237,8.6807,176.66,176.65,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753916927437,5.6607,176.66,176.65,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753916928034,5.6605,176.67,176.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753916928237,5.6605,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916928443,3.02,176.74,176.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753916928642,5.6599,176.69,176.68,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1753916928843,5.6599,176.69,176.68,110.64213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916931645,8.6799,176.69,176.68,110.64213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916932044,8.6799,176.69,176.68,107.55213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916932243,8.6804,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916932441,8.6804,176.67,176.66,110.62213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916934647,8.6804,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916934849,8.6804,176.67,176.66,110.60213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916937747,8.6804,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916937952,8.6804,176.67,176.66,110.60213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916938454,8.6804,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916938847,8.6804,176.67,176.66,110.60213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916939048,8.6804,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916939249,8.6804,176.67,176.66,110.60213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916940956,8.6804,176.67,176.66,6.26213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916941156,8.6804,176.67,176.66,110.58213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916941657,3.02,176.67,176.66,110.58213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916942155,8.6804,176.67,176.66,110.58213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916942352,3.02,176.67,176.66,110.56213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916942556,5.6604,176.67,176.66,107.49213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916942863,3.22,176.68,176.66,107.49213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916943048,3.22,176.7,176.66,107.49213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916943252,5.6597,176.69,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916943450,5.6597,176.69,176.68,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753916943653,8.8797,176.69,176.68,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753916943956,3.22,176.71,176.68,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753916944155,3.22,176.71,176.68,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1753916944649,8.8794,176.7,176.69,6.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916946059,8.8794,176.7,176.69,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916946255,5.6598,176.69,176.68,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753916946460,8.8798,176.69,176.68,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1753916946959,3.22,176.7,176.63,131.64989118]
["bitfinex-derivatives","SOLF0:USTF0",1753916947156,3.22,176.7,176.64,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753916947157,4.144437,176.69,176.64,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753916947354,4.7641687,176.73,176.64,240.0917918]
["bitfinex-derivatives","SOLF0:USTF0",1753916947355,3.22,176.68,176.64,240.0917918]
["bitfinex-derivatives","SOLF0:USTF0",1753916947559,3.22,176.68,176.64,243.1617918]
["bitfinex-derivatives","SOLF0:USTF0",1753916947955,3.22,176.68,176.64,240.0917918]
["bitfinex-derivatives","SOLF0:USTF0",1753916948756,8.881,176.65,176.64,240.0917918]
["bitfinex-derivatives","SOLF0:USTF0",1753916948957,8.881,176.65,176.64,243.1617918]
["bitfinex-derivatives","SOLF0:USTF0",1753916949560,3.22,176.7,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916949863,3.22,176.69,176.68,6.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916950061,3.22,176.69,176.68,242.90925464]
["bitfinex-derivatives","SOLF0:USTF0",1753916950656,8.8798,176.69,176.68,239.73711853]
["bitfinex-derivatives","SOLF0:USTF0",1753916951356,8.8798,176.69,176.68,115.36771853]
["bitfinex-derivatives","SOLF0:USTF0",1753916951556,8.8798,176.69,176.68,104.94971853]
["bitfinex-derivatives","SOLF0:USTF0",1753916952761,13.02398324,176.69,176.68,95.94141853]
["bitfinex-derivatives","SOLF0:USTF0",1753916953068,13.02398324,176.69,176.68,53.86871853]
["bitfinex-derivatives","SOLF0:USTF0",1753916953261,13.02398324,176.69,176.68,34.51461853]
["bitfinex-derivatives","SOLF0:USTF0",1753916953561,5.661,176.65,176.64,135.7917918]
["bitfinex-derivatives","SOLF0:USTF0",1753916953761,3.22,176.68,176.59,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916953962,3.22,176.68,176.61,6.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916954171,5.6614,176.64,176.62,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753916954360,3.22,176.63,176.62,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753916954762,5.6614,176.64,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916955061,5.6617,176.63,176.62,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753916955262,5.6617,176.63,176.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753916955462,8.8817,176.63,176.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753916956559,8.8817,176.63,176.62,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753916959157,3.22,176.68,176.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753916959358,3.22,176.66,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916959567,3.22,176.7,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916959771,8.881,176.65,176.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916960164,8.8817,176.63,176.62,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753916961671,8.8817,176.63,176.62,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753916962266,5.6613,176.65,176.62,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1753916962474,3.22,176.7,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916962770,3.22,176.68,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916962971,5.6609,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916963273,8.8809,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916964271,3.22,176.66,176.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916964469,3.22,176.72,176.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916964670,4.14246561,176.71,176.66,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753916964964,3.22,176.68,176.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916965872,8.8795,176.7,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916966368,3.22,176.75,176.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753916966567,3.22,176.73,176.68,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916966764,3.22,176.71,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916966969,5.6598,176.69,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916967269,3.22,176.68,176.67,6.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916967774,5.6598,176.69,176.67,6.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916967982,5.6601,176.68,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916968286,8.8801,176.68,176.67,6.24213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916968484,5.6604,176.67,176.66,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753916968686,8.8804,176.67,176.66,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753916968884,3.22,176.67,176.66,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753916969688,3.17213611,176.74,176.66,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1753916969888,3.06,176.68,176.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916970389,7.93630481,176.75,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916970585,4.14192691,176.74,176.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916970794,5.66,176.69,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916971083,7.93630481,176.75,176.67,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916971289,5.659,176.72,176.7,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916971489,8.719,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916972390,5.6585,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916972589,8.7185,176.73,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916972889,3.06,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916973090,8.7185,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916973593,5.6585,176.73,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916974093,5.659,176.72,176.7,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916974293,3.06,176.71,176.7,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916974493,3.06,176.73,176.7,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753916974686,3.06,176.72,176.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916975291,3.06,176.79,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916975487,4.13852937,176.78,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916975695,3.06,176.76,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916975890,5.6582,176.74,176.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916976095,3.06,176.78,176.71,107.41213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916976294,3.06,176.76,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916976497,8.7181,176.75,176.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916977296,3.06,176.79,176.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916977495,4.1991443,176.78,176.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916977892,5.6566,176.79,176.76,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916978089,4.7641687,176.84,176.76,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916978289,4.19896528,176.83,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916978498,4.7641687,176.88,176.8,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916978694,4.19541842,176.87,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916978998,4.19541842,176.86,176.8,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916979196,4.19541842,176.85,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916979395,3.06,176.83,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916979595,5.6556,176.82,176.8,6.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916979796,8.7156,176.82,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916980198,3.06,176.79,176.77,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753916980501,3.06,176.78,176.77,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753916980898,3.06,176.78,176.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753916981303,8.7168,176.78,176.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753916984302,5.6568,176.78,176.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753916985201,3.06,176.82,176.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916985400,3.06,176.82,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916985702,8.7162,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916985898,5.6562,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916986103,8.7162,176.81,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916986702,5.6556,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916986902,3.06,176.83,176.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916987097,3.06,176.83,176.79,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916987298,3.06,176.83,176.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916987497,3.06,176.83,176.81,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916987694,3.06,176.82,176.81,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916988302,4.7641687,176.9,176.81,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753916988603,3.06,176.88,176.83,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916988808,8.7152,176.84,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916989012,3.06,176.83,176.81,107.37213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916989211,3.06,176.82,176.81,110.37213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916990008,3.06,176.91,176.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916990204,3.06,176.89,176.83,6.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916990607,3.06,176.89,176.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916990916,3.06,176.89,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916991312,5.6542,176.87,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916991511,3.06,176.86,176.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916991712,124.0,176.93,176.85,110.35213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916991914,5.6542,176.87,176.85,110.35213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916992118,8.7142,176.87,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916992608,5.6543,176.86,176.85,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916992812,5.6543,176.86,176.85,107.35213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916992813,8.7143,176.86,176.85,107.35213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916993014,3.06,176.93,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916993515,3.06,176.92,176.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753916994108,3.06,176.96,176.89,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916994708,124.0,176.95,176.89,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916994904,8.713,176.9,176.89,6.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916995513,5.653,176.9,176.89,6.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916995712,8.713,176.9,176.89,6.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916997206,5.653,176.9,176.89,6.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916997516,8.713,176.9,176.89,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916998217,8.7136,176.88,176.87,110.31213611]
["bitfinex-derivatives","SOLF0:USTF0",1753916998419,8.7136,176.88,176.87,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753916999618,3.01,176.86,176.85,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917000210,8.6643,176.86,176.85,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917000607,8.6643,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917000811,8.6646,176.85,176.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917001209,8.6646,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917001821,5.6546,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917002919,8.6646,176.85,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917003621,8.6646,176.85,176.84,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917004023,5.6543,176.86,176.84,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917004326,8.6643,176.86,176.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917004517,3.01,176.86,176.84,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917004719,3.01,176.85,176.84,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917005017,8.6646,176.85,176.84,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917005218,8.6646,176.85,176.84,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917006223,8.6649,176.84,176.83,150.78396196]
["bitfinex-derivatives","SOLF0:USTF0",1753917006423,8.6649,176.84,176.83,254.90396196]
["bitfinex-derivatives","SOLF0:USTF0",1753917006624,5.6549,176.84,176.83,254.90396196]
["bitfinex-derivatives","SOLF0:USTF0",1753917006822,8.6649,176.84,176.83,254.90396196]
["bitfinex-derivatives","SOLF0:USTF0",1753917007222,3.17213611,176.93,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917007422,3.01,176.91,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917007726,3.01,176.89,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917008025,3.01,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917008225,3.01,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917008626,8.664,176.87,176.86,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917010518,8.6649,176.84,176.83,147.61396196]
["bitfinex-derivatives","SOLF0:USTF0",1753917010718,8.6649,176.84,176.83,248.56182585]
["bitfinex-derivatives","SOLF0:USTF0",1753917011227,8.6649,176.84,176.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917014130,5.6549,176.84,176.83,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917014428,8.6649,176.84,176.83,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917016730,5.6549,176.84,176.83,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917017231,8.6649,176.84,176.83,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917017834,8.6649,176.84,176.83,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917018937,8.6649,176.84,176.83,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917019628,6.34682933,176.92,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917019629,3.01,176.88,176.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917019832,3.01,176.88,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917020031,8.6636,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917020235,12.8534845,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917021038,8.664,176.87,176.86,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917021238,12.8538845,176.87,176.86,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917024246,8.664,176.87,176.86,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917026550,8.664,176.87,176.86,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917027749,8.664,176.87,176.86,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917028043,3.01,176.86,176.8,6.34213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917028250,3.01,176.86,176.81,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917028456,3.01,176.86,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917029145,8.7252,176.83,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917030245,5.6552,176.83,176.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917030448,4.7641687,176.9,176.82,6.34213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917030650,3.07,176.87,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917030854,3.07,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917031054,12.92814302,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917031256,9.85814302,176.87,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917031447,9.85814302,176.87,176.86,6.30213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917031954,5.654,176.87,176.86,6.30213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917032656,5.6537,176.88,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917032954,9.85924871,176.88,176.87,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917033155,12.92924871,176.88,176.87,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917034551,5.654,176.87,176.86,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917034762,3.07,176.86,176.85,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917035955,5.6546,176.85,176.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917036151,8.7246,176.85,176.84,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917037452,5.6552,176.83,176.82,6.30213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917037653,3.07,176.83,176.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917037861,4.7641687,176.89,176.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917038059,3.07,176.82,176.81,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917038261,8.7256,176.82,176.81,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917040559,5.6555,176.83,176.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917040755,4.7641687,176.89,176.82,6.30213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917040962,4.20909281,176.88,176.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917041152,5.6549,176.85,176.84,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917041357,9.86399281,176.85,176.84,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917041761,12.93399281,176.85,176.84,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917043560,12.93399281,176.85,176.84,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917044666,12.93399281,176.85,176.84,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917044966,12.93399281,176.85,176.84,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917045660,4.20909281,176.85,176.84,107.27213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917045862,4.20909281,176.85,176.84,110.40213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917046166,7.27909281,176.85,176.84,110.40213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917046369,12.93369281,176.85,176.84,6.30213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917046559,12.93369281,176.85,176.84,110.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917046868,8.7246,176.85,176.84,110.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917048970,4.7641687,176.9,176.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917049166,3.07,176.88,176.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917049370,4.21105573,176.87,176.86,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753917049561,12.93505573,176.87,176.86,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753917049764,12.93505573,176.87,176.86,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917050772,12.93505573,176.87,176.86,110.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917054975,4.21105573,176.87,176.86,110.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917055177,3.07,176.91,176.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917055378,3.07,176.89,176.88,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917055676,7.27932817,176.89,176.88,110.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917055875,12.93262817,176.89,176.88,110.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917057172,12.93262817,176.89,176.88,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753917059677,9.86262817,176.89,176.88,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753917059878,13.04262817,176.89,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917063083,9.86262817,176.89,176.88,110.47213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917063285,5.6531,176.9,176.88,110.47213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917063479,5.6531,176.9,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917063684,9.86043302,176.9,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917064985,13.04043302,176.9,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917065685,13.03955908,176.9,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917066283,8.8333,176.89,176.88,107.25213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917066889,8.8333,176.89,176.88,110.47213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917067081,8.8333,176.89,176.88,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753917067486,13.04083881,176.89,176.88,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753917068083,8.8333,176.89,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917068282,5.654,176.87,176.86,6.39213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917068484,5.654,176.87,176.86,110.43213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917069185,8.8338,176.88,176.86,110.43213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917069488,5.6538,176.88,176.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917069684,8.8338,176.88,176.87,6.39213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917072690,8.834,176.87,176.86,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917072884,8.834,176.87,176.86,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917073188,5.654,176.87,176.86,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917074189,5.6537,176.88,176.86,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917074384,3.18,176.92,176.86,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917074585,4.20703184,176.91,176.87,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917074784,4.20703184,176.9,176.87,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917075089,4.75872738,176.94,176.87,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917075284,8.8336,176.88,176.87,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917075489,5.6536,176.88,176.87,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917076789,5.6534,176.89,176.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917076987,3.18,176.94,176.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917077289,3.19213611,177.0,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917077290,13.03884907,176.93,176.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917077484,13.03884907,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917077988,13.03884907,176.93,176.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917078288,13.03884907,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917079192,13.03884907,176.93,176.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917080189,9.85884907,176.93,176.92,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917080398,13.03884907,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917080899,13.03559233,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917081399,8.832,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917081795,5.652,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917082201,9.85550128,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917082399,13.03550128,176.93,176.92,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917082598,9.85550128,176.93,176.92,110.41213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917082799,5.652,176.93,176.92,110.41213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917083398,4.75342942,176.98,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917083399,3.18,176.98,176.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917083599,3.18,176.96,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917083801,7.38327395,176.95,176.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917084095,4.20327395,176.95,176.94,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917084300,4.20327395,176.95,176.94,110.39213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917085298,9.85467395,176.95,176.94,110.39213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917086800,13.03467395,176.95,176.94,110.39213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917088991,13.03467395,176.95,176.94,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917089596,13.03467395,176.95,176.94,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917089796,3.14,176.93,176.88,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917089996,3.14,176.93,176.89,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753917090300,3.17213611,176.97,176.89,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753917090301,5.653,176.9,176.89,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753917090502,3.14,176.94,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917090700,5.6526,176.92,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917090899,5.6526,176.92,176.91,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917091096,5.6526,176.92,176.91,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917091698,8.793,176.9,176.89,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917091895,8.793,176.9,176.89,110.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917093998,3.14,176.92,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917094403,3.14,176.96,176.89,110.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917094605,5.653,176.9,176.89,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917094807,8.793,176.9,176.89,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917095606,5.6536,176.88,176.87,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917095806,8.7936,176.88,176.87,110.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917096310,8.7936,176.88,176.87,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917096506,3.17213611,176.95,176.85,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917096507,3.14,176.87,176.85,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917096707,3.14,176.87,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917096908,3.14,176.87,176.86,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1753917097108,8.794,176.87,176.86,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917098511,8.794,176.87,176.86,238.43614167]
["bitfinex-derivatives","SOLF0:USTF0",1753917099814,8.794,176.87,176.86,235.22614167]
["bitfinex-derivatives","SOLF0:USTF0",1753917102015,8.794,176.87,176.86,238.43614167]
["bitfinex-derivatives","SOLF0:USTF0",1753917102314,5.654,176.87,176.86,238.43614167]
["bitfinex-derivatives","SOLF0:USTF0",1753917102615,3.14,176.93,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917102822,7.34995087,176.92,176.89,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917103115,13.00265087,176.91,176.9,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917103314,4.20995087,176.91,176.9,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917103714,5.6527,176.92,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917104618,8.7927,176.92,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917106923,5.6521,176.93,176.91,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917107221,5.6521,176.93,176.92,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917108121,8.7921,176.93,176.92,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917109215,3.14,176.92,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917109522,3.14,176.92,176.91,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753917109820,13.0022719,176.92,176.91,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753917111120,8.7924,176.92,176.91,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917112423,5.6524,176.92,176.91,110.34213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917113021,5.6522,176.93,176.91,107.13213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917113324,8.7922,176.93,176.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917115323,8.7922,176.93,176.91,107.13213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917115324,5.6524,176.92,176.91,107.13213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917115527,8.7924,176.92,176.91,110.34213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917118326,5.6524,176.92,176.91,110.34213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917118716,5.6524,176.92,176.91,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917119020,8.8724,176.92,176.91,110.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917120425,5.6524,176.92,176.91,110.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917121027,8.8724,176.92,176.91,110.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917121325,8.8724,176.92,176.91,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917121525,8.8724,176.92,176.91,110.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917124732,5.6524,176.92,176.91,110.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917125033,4.75342942,176.97,176.91,110.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917125034,3.22,176.97,176.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917125230,3.22,176.95,176.93,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917125430,5.6517,176.94,176.93,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753917125635,5.6517,176.94,176.93,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917126232,8.8717,176.94,176.93,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917127537,5.6517,176.94,176.93,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917128837,3.22,176.98,176.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917129039,4.22941939,176.97,176.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753917129234,4.22893337,176.96,176.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753917129536,3.22,176.96,176.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753917129738,3.22,176.96,176.95,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753917129936,8.8711,176.96,176.95,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753917130642,0.02,177.0,176.95,107.09213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917130832,3.22,176.98,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917131037,3.22,176.98,176.97,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753917131236,7.44813421,176.98,176.97,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753917131842,13.09853421,176.98,176.97,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753917132343,13.09853421,176.98,176.97,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753917132940,3.22,176.97,176.95,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917133137,8.8708,176.97,176.96,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753917133644,8.8708,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917133853,8.8708,176.97,176.96,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1753917134445,8.8708,176.97,176.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917134746,8.8708,176.97,176.96,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1753917135044,5.6508,176.97,176.96,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1753917136138,3.24,177.0,176.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917136445,0.02,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917137144,5.6701,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917137340,0.02,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917137844,5.6698,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917138942,0.02,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917140049,5.6698,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917140549,0.02,177.0,176.99,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1753917141543,0.02,177.0,176.98,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917141746,3.22,176.99,176.98,6.32213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917141941,3.22,176.99,176.98,110.20213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917142846,5.6699,177.0,176.98,110.20213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917143042,8.8899,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917144346,3.24,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917146150,0.02,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917146549,8.8898,177.0,176.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917148446,8.8701,176.99,176.98,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917148749,3.22,176.99,176.98,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753917148949,8.8701,176.99,176.98,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753917151453,3.25,176.96,176.95,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917151653,3.25,176.96,176.95,107.03213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917153353,3.25,176.96,176.95,110.14213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917155650,0.02,177.0,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917155854,3.25,176.98,176.97,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1753917157956,3.25,176.98,176.97,110.12213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917158257,8.9199,177.0,176.97,110.12213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917158458,3.25,176.99,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917158659,5.6699,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917158660,0.02,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917158958,0.02,177.0,176.97,107.01213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917158959,0.02,177.0,176.99,6.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917162659,5.6698,177.0,176.99,6.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917162860,8.9198,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917163055,3.25,176.99,176.97,110.12213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917163362,3.25,176.98,176.97,110.12213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917164259,5.6501,176.99,176.97,110.12213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917164563,0.02,177.0,176.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917164773,0.02,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917165259,3.27,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917166264,8.9198,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917166662,8.9198,177.0,176.99,6.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917167464,0.02,177.0,176.99,6.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917169267,5.6698,177.0,176.99,6.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917170068,8.9198,177.0,176.99,6.28213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917171459,5.6698,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917171663,8.9004,176.98,176.97,110.12213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917171863,8.9004,176.98,176.97,106.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917172965,8.9004,176.98,176.97,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917173268,8.9004,176.98,176.97,106.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917175874,3.25,176.97,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917176073,3.25,176.97,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917176373,3.25,176.95,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917176572,8.9017,176.95,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917176871,5.6517,176.95,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917177072,8.9017,176.95,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917177567,5.6517,176.95,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917177871,8.9017,176.95,176.94,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1753917178374,8.9017,176.95,176.94,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917179072,5.6517,176.94,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917179375,8.7617,176.94,176.92,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917179575,3.11,176.96,176.93,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917179773,3.11,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917180977,0.02,177.0,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917181172,7.33953041,176.99,176.94,6.41213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917181373,3.11,176.97,176.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917181572,3.11,176.97,176.96,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917181781,3.11,176.98,176.96,106.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917182379,8.7605,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917182890,12.98915219,176.98,176.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917183081,9.87915219,176.98,176.96,106.97213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917183282,3.11,176.97,176.96,110.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917184083,8.7608,176.97,176.96,110.21213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917184791,8.7608,176.97,176.96,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753917184994,3.11,176.94,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917185293,3.11,176.94,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917186493,8.7617,176.94,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917186995,3.11,176.94,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917187496,5.6515,176.95,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917187696,8.7615,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917188596,5.6515,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917189197,8.7615,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917189393,8.7617,176.94,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917189597,5.6517,176.94,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917190100,8.7617,176.94,176.93,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917191700,8.7617,176.94,176.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917191899,8.7617,176.94,176.93,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917192995,3.11,176.94,176.93,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917193296,8.7615,176.95,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917194199,0.02,177.0,176.94,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917194393,3.11,176.98,176.95,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753917194597,4.23099118,176.97,176.95,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753917194903,8.7611,176.96,176.95,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753917195297,8.7611,176.96,176.95,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1753917201004,8.7611,176.96,176.95,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1753917201202,3.11,176.94,176.92,6.41213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917201402,3.11,176.94,176.93,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917202304,8.7617,176.94,176.93,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917204201,5.6517,176.94,176.93,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917204402,3.11,176.96,176.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917204603,3.11,176.96,176.95,110.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917205308,8.7611,176.96,176.95,110.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917205607,8.7611,176.96,176.95,106.93213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917206001,8.7611,176.96,176.95,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753917206198,8.7611,176.96,176.95,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917208911,5.6508,176.97,176.95,110.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917209210,8.7908,176.97,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917210505,5.6505,176.98,176.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917210711,5.6505,176.98,176.97,110.11213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917213412,8.7905,176.98,176.97,110.11213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917214612,5.6505,176.98,176.97,110.11213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917215217,8.7905,176.98,176.97,110.11213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917215811,0.02,177.0,176.97,110.11213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917216012,3.16,177.0,176.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917216313,3.16,177.0,176.99,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753917216508,13.04370289,177.0,176.99,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753917218924,0.02,177.0,176.99,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1753917219624,0.02,177.0,176.99,110.07213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917221321,3.16,177.0,176.97,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917221513,3.16,177.0,176.95,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917221715,3.16,177.0,176.96,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917222120,3.14,176.97,176.96,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917222516,3.14,176.97,176.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917222824,3.14,176.95,176.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917223019,3.14,176.95,176.93,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917223523,8.7917,176.95,176.93,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917223824,3.14,176.94,176.93,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917224013,5.6521,176.93,176.9,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917224218,3.14,176.92,176.91,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917225221,8.7923,176.92,176.91,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917225420,5.6523,176.92,176.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917225615,3.14,176.91,176.89,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1753917225925,3.14,176.91,176.9,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917227423,8.7927,176.91,176.9,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917228417,5.653,176.9,176.88,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917228621,3.14,176.89,176.88,6.35213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917228822,3.14,176.89,176.88,110.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917229820,3.14,176.95,176.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917230124,3.14,176.94,176.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917230321,3.14,176.94,176.93,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1753917239635,0.02,177.0,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917239833,4.22149557,176.99,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917240130,7.53149557,176.98,176.97,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917240326,13.18189557,176.98,176.97,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1753917242926,7.53149557,176.98,176.94,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917243134,3.31,176.96,176.95,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753917243923,8.9614,176.96,176.95,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753917244833,8.9614,176.96,176.95,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917245233,8.9614,176.96,176.95,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753917248034,8.9614,176.96,176.95,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917248832,3.31,176.96,176.95,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917249138,3.33,177.0,176.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917249437,3.31,176.98,176.97,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917249938,3.31,176.98,176.97,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917250237,8.9604,176.98,176.97,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917250538,3.31,176.98,176.97,6.38213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917254740,3.33,177.0,176.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917255037,3.33,177.0,176.99,110.04213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917256236,3.33,177.0,176.99,106.83213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917256545,3.33,177.0,176.99,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1753917257038,3.33,177.0,176.99,110.04213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917257641,3.33,177.0,176.99,110.02213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917258238,8.9798,177.0,176.99,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917258440,8.9798,177.0,176.99,106.81213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917258838,5.6698,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917259043,3.31,176.98,176.93,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917259243,3.31,176.98,176.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917259641,5.6508,176.97,176.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917259841,3.31,176.96,176.94,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1753917260042,5.6508,176.97,176.94,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1753917260043,3.31,176.95,176.94,106.85]
["bitfinex-derivatives","SOLF0:USTF0",1753917261146,3.31,176.95,176.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917262042,8.9614,176.95,176.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917262348,3.31,176.95,176.94,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917263055,3.31,176.95,176.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917263242,3.31,176.95,176.94,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917263551,8.9614,176.95,176.94,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753917264051,3.31,176.95,176.94,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753917264838,8.9615,176.95,176.94,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753917265853,8.9615,176.95,176.94,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917269154,3.28,176.99,176.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917269355,7.94780242,177.0,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917269356,3.28,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917269650,7.50275462,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917270261,4.22275462,176.97,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917270461,3.28,176.98,176.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917270655,3.28,176.98,176.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753917270855,3.28,176.98,176.97,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917271253,7.50252539,176.98,176.97,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917273963,13.15292539,176.98,176.97,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917276664,7.50252539,176.98,176.97,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917276968,7.50252539,176.98,176.97,110.10213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917277963,5.6502,176.99,176.97,106.79213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917278164,8.9302,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917278358,13.15073966,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917278663,4.22053966,176.99,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917279459,5.67,177.0,176.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917279670,5.67,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917279866,9.89019572,177.0,176.99,6.48213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917280562,5.67,177.0,176.99,6.48213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917282565,8.95,177.0,176.99,6.48213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917286962,8.95,177.0,176.99,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917287174,8.95,177.0,176.99,6.48213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917288276,8.9305,176.98,176.97,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917288468,8.9305,176.98,176.97,106.75213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917288870,8.9305,176.98,176.97,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753917289273,13.14961823,176.98,176.97,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753917291169,13.14961823,176.98,176.97,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917291673,13.14961823,176.98,176.97,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753917298371,4.21911823,176.98,176.97,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917298675,7.49911823,176.98,176.97,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917298974,13.14951823,176.98,176.97,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917299372,8.9304,176.98,176.97,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917300375,8.6417,176.94,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917300581,8.6417,176.94,176.93,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1753917300776,2.99,176.99,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917300977,7.20982169,176.98,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917301184,7.20982169,176.98,176.85,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917301185,4.21982169,176.97,176.96,106.71213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917301384,4.21975056,176.97,176.96,106.71213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917301575,4.21975056,176.97,176.94,3.17213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917301773,2.99,176.95,176.94,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917302176,7.21026311,176.95,176.94,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917302577,12.86166311,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917303079,12.86166311,176.95,176.94,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917304086,12.86166311,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917305287,8.6414,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917305889,12.86154976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917306690,9.87154976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917307187,12.86154976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917308087,9.87154976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917308989,12.86154976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917310786,9.87154976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917310987,4.22014976,176.95,176.94,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917311184,8.6412,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917311385,12.86210711,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917311679,4.22090711,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917313084,4.77371752,177.0,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917313085,2.99,176.99,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917313288,3.01,177.0,176.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917313478,7.23010696,177.0,176.98,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917313681,12.86020696,176.99,176.98,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917314288,7.21010696,176.99,176.98,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917315684,4.22010696,176.99,176.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917315884,4.22010696,176.99,176.89,130.33941714]
["bitfinex-derivatives","SOLF0:USTF0",1753917315885,2.99,176.98,176.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917316089,2.99,176.98,176.96,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917316589,2.99,176.97,176.96,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917317389,2.99,176.97,176.96,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917318288,8.6407,176.97,176.96,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917318988,2.99,176.97,176.96,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917320192,8.6407,176.97,176.96,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1753917321393,12.86143075,176.97,176.96,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917321888,5.6517,176.94,176.93,6.36213611]
["bitfinex-derivatives","SOLF0:USTF0",1753917322086,3.17213611,176.99,176.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917322278,7.21104249,176.98,176.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917322479,2.99,176.96,176.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917322691,2.99,176.98,176.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917322889,4.22104249,176.97,176.93,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917323086,7.21104249,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917323390,12.86214249,176.96,176.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917325687,2.99,176.95,176.93,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1753917326291,8.6417,176.94,176.93,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1753917327592,2.99,176.94,176.93,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1753917328689,4.77371752,177.0,176.93,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1753917328890,2.99,176.98,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917329089,2.99,176.98,176.97,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917329393,4.22192968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917330594,9.87232968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917330896,12.86232968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917332594,7.21192968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917333386,12.86232968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917334195,7.21192968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917335398,12.86232968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917338592,12.86232968,176.98,176.97,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917340297,12.86232968,176.98,176.97,106.69]
["bitfinex-derivatives","SOLF0:USTF0",1753917342999,12.86232968,176.98,176.97,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1753917343495,2.99,176.97,176.95,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917345301,5.6511,176.96,176.95,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917345506,8.6411,176.96,176.95,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917345999,12.8689761,176.96,176.95,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917346699,4.2278761,176.96,176.95,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1753917346899,4.2278761,176.96,176.95,108.69304332]
["bitfinex-derivatives","SOLF0:USTF0",1753917347201,5.6504,176.99,176.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917347397,8.6404,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917347596,12.86834172,176.99,176.98,5.19304332]
["bitfinex-derivatives","SOLF0:USTF0",1753917348901,12.86834172,176.99,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917349101,12.86834172,176.99,176.95,106.66082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917349305,7.21794172,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917354006,4.22794172,176.98,176.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917354205,0.02,177.0,176.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917354514,4.22947486,176.99,176.98,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753917354716,4.22947486,176.99,176.98,109.81082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917355406,0.02,177.0,176.98,109.81082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917355611,4.75371752,177.07,176.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917355917,5.6488,177.03,177.02,6.33082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917356213,8.6388,177.03,177.02,109.81082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917356708,8.6388,177.03,177.02,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753917358115,5.6488,177.03,177.02,106.65]
["bitfinex-derivatives","SOLF0:USTF0",1753917358518,4.75371752,177.08,177.02,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753917358720,2.99,177.04,177.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917359217,2.99,177.03,177.02,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753917360019,8.6388,177.03,177.02,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753917360415,5.6495,177.01,177.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917360710,8.6395,177.01,177.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917361119,8.6395,177.01,177.0,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917361314,2.99,176.99,176.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917361518,2.99,176.99,176.97,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917362212,5.6504,176.98,176.97,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917362424,2.99,176.99,176.97,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917362616,2.99,176.99,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917363017,8.6402,176.99,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917363225,7.91454716,177.04,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917363420,2.99,177.01,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917363620,2.99,177.0,176.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917363914,2.99,177.0,176.97,106.62082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917364118,8.6399,177.0,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917364821,2.99,177.02,176.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917365024,2.99,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917365521,8.6391,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917366122,5.6495,177.01,177.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917366419,8.6395,177.01,177.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917367417,12.83559865,177.01,177.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917369321,4.19609865,177.01,177.0,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917369720,4.19609865,177.01,177.0,109.75082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917370318,8.6389,177.03,177.0,106.62082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917370520,4.19586482,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917370818,4.19586266,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917371420,9.84496266,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917371718,12.83496266,177.02,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917371919,2.99,177.06,177.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917372125,7.18564673,177.05,177.02,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917372316,4.19564673,177.04,177.03,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753917373424,9.84414673,177.04,177.03,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753917373632,4.75103785,177.09,177.03,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753917373923,2.99,177.07,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917374125,7.18466751,177.06,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917374325,4.19466751,177.05,177.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917374526,9.84286751,177.05,177.04,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917374728,8.6382,177.05,177.04,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917375024,2.99,177.09,177.04,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917375220,4.19319082,177.08,177.04,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917375426,4.10840458,177.1,177.03,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753917375427,2.99,177.07,177.06,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917375628,5.6473,177.08,177.06,106.60082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917375821,8.6373,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917376023,12.82887225,177.08,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917376322,4.10840458,177.1,177.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753917376523,7.17971488,177.09,177.08,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917377021,12.82691488,177.09,177.08,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917377422,9.83691488,177.09,177.08,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917378025,12.82691488,177.09,177.08,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917379331,8.6372,177.09,177.08,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917381429,2.99,177.08,177.04,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917381631,2.99,177.08,177.05,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917381929,5.6479,177.06,177.05,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917382230,8.6379,177.06,177.05,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753917385331,8.6379,177.06,177.05,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917385637,8.6379,177.06,177.05,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753917387936,8.6379,177.06,177.05,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917388631,5.6482,177.05,177.04,6.29082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917388831,3.27,177.05,177.04,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917389235,8.9182,177.05,177.04,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917390727,8.9182,177.05,177.04,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753917390932,8.9182,177.05,177.04,109.73082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917390933,5.6482,177.05,177.04,109.73082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917391636,8.9182,177.05,177.04,109.73082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917392441,3.27,177.05,177.04,109.73082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917392838,4.10840458,177.1,177.04,109.73082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917393045,5.6478,177.07,177.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917393246,4.10840458,177.1,177.06,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917393541,3.27,177.08,177.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917393744,8.9173,177.08,177.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917393942,8.9173,177.08,177.07,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753917395243,8.9173,177.08,177.07,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917395746,8.9173,177.08,177.07,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1753917396439,8.917,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917396644,13.10258881,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917396842,7.45558881,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917397045,9.75520458,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917397339,13.93670206,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917397933,17.20670206,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917399041,8.9172,177.08,177.07,106.56082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917399446,8.9172,177.08,177.07,109.73082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917399638,5.647,177.09,177.07,106.56082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917399840,8.917,177.09,177.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917400347,8.917,177.09,177.08,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753917400845,4.10840458,177.1,177.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917401147,4.10840458,177.1,177.09,6.33082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917406346,7.37840458,177.1,177.09,6.33082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917406949,13.02500458,177.1,177.09,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917407752,13.02500458,177.1,177.09,106.52082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917409355,13.02500458,177.1,177.09,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917409658,13.02500458,177.1,177.09,106.52082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917410357,13.02500458,177.1,177.09,109.69082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917411750,13.02500458,177.1,177.09,106.52082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917414367,13.02500458,177.1,177.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917414565,17.20994698,177.1,177.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917418172,17.20994698,177.1,177.09,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1753917420280,13.02500458,177.1,177.09,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1753917421279,17.21381162,177.1,177.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917422273,17.21381162,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917422580,17.21381162,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917422779,17.21381162,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917423975,17.21381162,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917427283,17.21381162,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917428783,17.21381162,177.1,177.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917429577,17.21381162,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917429578,17.05381162,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917430683,12.86500458,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917431282,17.05298192,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917431482,17.05298192,177.1,177.09,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917433887,17.05298192,177.1,177.09,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917435887,17.05298192,177.1,177.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917437985,5.6472,177.08,177.07,3.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917438187,8.7572,177.08,177.07,6.16082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917438387,8.7572,177.08,177.07,109.50082964]
["bitfinex-derivatives","SOLF0:USTF0",1753917438988,8.7572,177.08,177.07,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917439185,8.7572,177.08,177.07,108.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917441286,12.9519608,177.08,177.07,108.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917442688,9.8419608,177.08,177.07,105.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917442987,12.9519608,177.08,177.07,108.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917444688,12.9519608,177.08,177.07,105.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917445187,12.9519608,177.08,177.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917445387,4.19578519,177.07,177.03,105.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917445685,7.30612198,177.06,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917445991,7.30612198,177.05,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917446990,12.95432198,177.05,177.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917447395,3.11,177.04,177.03,105.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917447686,12.95462198,177.04,177.03,105.3604363]
["bitfinex-derivatives","SOLF0:USTF0",1753917447994,12.95462198,177.04,177.03,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917450685,3.26,177.0,176.91,9.33431596]
["bitfinex-derivatives","SOLF0:USTF0",1753917450893,3.26,176.99,176.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917451087,3.26,176.98,176.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917451386,8.9108,176.97,176.96,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1753917453490,8.9108,176.97,176.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917453884,5.6514,176.95,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917454189,8.9114,176.95,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917456283,8.9114,176.95,176.88,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917456284,3.26,176.95,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917456491,3.26,176.93,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917457588,3.26,176.97,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917457793,3.26,176.97,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917457991,3.26,176.97,176.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917458391,5.652,176.93,176.92,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917458592,8.912,176.93,176.92,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917458990,8.912,176.93,176.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917459193,3.26,176.93,176.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917460393,8.912,176.93,176.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917460591,3.15923048,176.99,176.92,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753917460792,8.9118,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917464498,3.26,176.94,176.86,6.25923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917464685,3.26,176.94,176.87,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917464883,3.26,176.94,176.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917465086,3.15923048,176.96,176.88,6.25923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917465289,3.26,176.95,176.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917467294,3.26,176.94,176.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917468989,3.15923048,177.0,176.92,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917469188,124.0,177.05,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917469189,3.26,176.96,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917469584,5.6517,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917469786,8.9117,176.94,176.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917470095,3.26,176.93,176.92,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917470489,8.912,176.93,176.92,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917470686,8.912,176.93,176.92,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917471394,3.26,176.92,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917471695,3.26,176.89,176.81,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917471895,3.26,176.89,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917472391,5.6545,176.86,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917472692,3.26,176.86,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917472897,3.26,176.85,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917474198,3.26,176.89,176.81,106.55923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917474391,3.26,176.89,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917475096,3.26,176.89,176.81,106.55923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917475298,8.915,176.84,176.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917475699,8.915,176.84,176.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917476496,5.6553,176.83,176.78,385.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753917476701,3.26,176.86,176.79,109.69923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917476996,3.26,176.86,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917477198,3.26,176.87,176.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917477698,3.26,176.87,176.8,6.25923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917478298,3.15923048,176.87,176.78,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1753917478498,3.26,176.84,176.78,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917478703,5.6561,176.81,176.78,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1753917478995,3.29,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917479200,5.6561,176.81,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917479201,3.29,176.81,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917479397,3.29,176.84,176.78,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1753917479599,3.29,176.84,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917479795,3.15923048,176.85,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917479796,5.6558,176.82,176.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917480004,3.29,176.81,176.78,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1753917480302,3.29,176.81,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917480505,3.29,176.8,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917481902,3.29,176.82,176.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917482106,3.29,176.82,176.78,106.73923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917482107,3.29,176.86,176.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917482710,3.29,176.86,176.82,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917482996,3.29,176.85,176.82,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917483201,3.29,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917483504,8.9447,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917483902,3.29,176.83,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917484798,3.15923048,176.88,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917485103,8.9449,176.84,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917485604,8.9452,176.83,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917485802,8.9452,176.83,176.82,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753917486700,8.9452,176.83,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917487107,5.655,176.84,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917487307,3.29,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917488408,8.9447,176.85,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917488609,3.15923048,176.88,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917488911,3.29,176.87,176.82,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753917489306,3.29,176.87,176.82,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1753917489510,3.29,176.86,176.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917489703,3.15923048,176.89,176.68,379.9]
["bitfinex-derivatives","SOLF0:USTF0",1753917489907,3.15923048,176.94,176.79,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917489908,3.15923048,176.87,176.79,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917490108,3.29,176.88,176.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917490407,3.29,176.92,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917490600,3.29,176.87,176.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917490806,3.29,176.87,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917491307,8.9442,176.87,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917491512,3.29,176.87,176.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917491808,3.29,176.9,176.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917492010,3.29,176.9,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917492205,5.6529,176.91,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917492409,8.9429,176.91,176.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917493406,8.9423,176.93,176.9,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917493607,3.29,176.93,176.9,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917493812,3.29,176.93,176.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917494512,8.942,176.93,176.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917494714,8.942,176.93,176.92,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917495311,3.29,176.95,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917495511,6.44923048,176.99,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917495712,5.6525,176.92,176.9,106.83923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917495912,3.29,176.91,176.9,110.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917496717,8.9427,176.91,176.9,110.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917497212,3.29,176.91,176.9,110.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917497614,3.15923048,176.98,176.9,110.04923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917497814,3.29,176.93,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917498015,3.29,176.92,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917499711,3.29,176.94,176.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917500016,3.29,176.94,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917500615,8.9417,176.94,176.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917501511,5.652,176.93,176.92,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917501815,8.942,176.93,176.92,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917502112,8.942,176.93,176.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917502318,8.9423,176.92,176.91,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917502519,3.29,176.92,176.91,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917503018,8.9423,176.92,176.91,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917504417,8.9427,176.91,176.9,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753917504820,3.29,176.91,176.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917505024,3.15923048,176.94,176.87,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753917505025,3.29,176.88,176.87,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753917505216,3.29,176.94,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917505421,5.6529,176.91,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917505619,3.29,176.9,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917505923,3.29,176.9,176.88,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917506123,3.29,176.89,176.88,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917506313,3.29,176.89,176.88,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917506518,3.29,176.91,176.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917506817,3.29,176.9,176.88,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917507125,3.15923048,176.97,176.88,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917507425,3.29,176.89,176.88,6.36923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917509323,3.29,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917510725,8.9433,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917511225,3.29,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917512530,8.9433,176.89,176.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917513025,3.29,176.89,176.87,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753917513229,3.29,176.89,176.87,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917513426,5.6536,176.88,176.87,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917513636,3.02,176.88,176.87,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917513928,5.6529,176.91,176.87,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1753917514132,3.02,176.89,176.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917514632,8.6729,176.91,176.88,6.42923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917514833,3.02,176.91,176.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917515130,3.02,176.91,176.9,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1753917516126,5.6524,176.92,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917516634,8.6724,176.92,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917518231,3.02,176.92,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917518437,3.02,176.94,176.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917518632,3.02,176.94,176.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917518834,3.02,176.94,176.93,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1753917521135,3.15923048,177.0,176.93,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1753917521339,3.02,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917522236,8.6714,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917522440,3.02,176.95,176.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917523340,3.02,176.96,176.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917523537,3.15923048,177.02,176.95,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917523735,5.6501,176.99,176.96,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917523937,3.02,176.99,176.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917524138,3.02,176.99,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917528345,3.02,176.99,176.98,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917531953,3.02,176.99,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917533242,5.6495,177.01,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917533449,3.02,177.0,176.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753917533644,3.02,177.0,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917534952,8.6698,177.0,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917535253,3.02,176.99,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917536351,8.6701,176.99,176.98,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1753917537052,8.6701,176.99,176.98,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753917537447,3.02,176.97,176.94,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917537748,3.02,177.0,176.95,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917537949,5.6517,176.94,176.93,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917538146,8.6717,176.94,176.93,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917540053,5.6524,176.92,176.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917540253,8.9424,176.92,176.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917541053,3.29,176.92,176.91,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917549159,8.9423,176.92,176.91,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917549752,8.9423,176.92,176.91,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917552761,4.71397821,176.99,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917552762,3.29,176.87,176.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917552958,3.29,176.87,176.86,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753917553964,3.15923048,176.93,176.86,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1753917554161,3.29,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917554363,8.9437,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917558360,3.29,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917558970,8.9433,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917560267,3.29,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917560469,8.943,176.9,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917560769,3.29,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917561570,5.6534,176.89,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917561761,3.29,176.88,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917565774,3.29,176.94,176.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917566081,3.29,176.94,176.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917566270,3.29,176.94,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917567280,5.6526,176.92,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917567479,3.29,176.91,176.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917568777,3.29,176.91,176.89,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753917569282,3.12,176.91,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917571278,3.15923048,176.96,176.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917571482,3.12,176.95,176.9,6.19923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917571686,3.12,176.95,176.9,3.15923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917571877,3.12,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917572076,3.12,176.92,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917573090,5.652,176.93,176.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917573380,8.772,176.93,176.92,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753917577287,3.12,176.93,176.92,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753917577783,8.7718,176.94,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917578890,3.12,176.94,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917580385,3.12,176.96,176.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917580589,4.74759803,177.01,176.95,6.19923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917580784,3.12,176.97,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917581175,5.6499,177.0,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917581382,3.12,176.97,176.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917582088,3.12,176.97,176.96,109.61923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917585487,3.12,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917585680,3.12,176.99,176.98,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917587190,8.7701,176.99,176.98,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917587688,3.12,176.99,176.98,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753917588385,3.12,176.99,176.94,6.19923048]
["bitfinex-derivatives","SOLF0:USTF0",1753917588590,3.12,176.99,176.96,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753917589591,3.12,176.99,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917590089,8.7702,176.99,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917590296,3.12,176.99,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917591494,3.12,176.98,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917592190,8.7704,176.98,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917592388,3.12,176.97,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917593992,3.12,176.97,176.96,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753917594294,3.12,176.97,176.96,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753917595895,3.12,176.99,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917597291,3.12,176.98,176.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917600498,3.24,176.99,176.96,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753917601090,3.24,176.99,176.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917601500,3.24,177.01,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917601999,3.24,177.0,176.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917602599,3.24,177.0,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917602799,3.24,177.01,176.99,2.02242686]
["bitfinex-derivatives","SOLF0:USTF0",1753917603001,3.24,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917607002,3.24,177.05,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917607197,3.24,177.03,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917608203,3.24,177.03,177.01,3.16002439]
["bitfinex-derivatives","SOLF0:USTF0",1753917608404,5.6479,177.06,177.01,3.16002439]
["bitfinex-derivatives","SOLF0:USTF0",1753917608405,3.24,177.04,177.02,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917608604,3.24,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917610402,3.24,177.09,177.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917610703,3.24,177.07,177.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917610900,8.8883,177.05,177.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917611099,3.24,177.04,177.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753917612897,3.24,177.03,176.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917613102,3.24,177.03,177.0,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917613605,3.24,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917614308,8.8889,177.03,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917615209,3.24,177.01,177.0,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1753917616208,8.8888,177.03,177.0,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917616405,8.8888,177.03,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917616907,3.24,177.03,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917617300,5.6483,177.05,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917617500,3.24,177.04,177.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917617706,3.24,177.08,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917618011,3.24,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917618509,3.24,177.06,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917619406,3.24,177.05,177.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917620703,3.24,177.06,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917621010,5.6476,177.07,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917621212,3.24,177.05,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917621512,131.26842897,177.1,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917621707,3.16002439,177.08,177.01,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917622010,3.24,177.03,177.01,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1753917622316,3.16002439,177.08,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917622510,4.16315762,177.07,177.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917622816,3.24,177.04,177.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917627111,5.6485,177.04,177.02,2.0216504]
["bitfinex-derivatives","SOLF0:USTF0",1753917627314,3.24,177.03,176.99,2.0216504]
["bitfinex-derivatives","SOLF0:USTF0",1753917627811,3.24,177.01,176.99,5.1816504]
["bitfinex-derivatives","SOLF0:USTF0",1753917628416,3.24,177.01,177.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917629118,3.24,177.01,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917629317,3.24,177.0,176.98,106.45983702]
["bitfinex-derivatives","SOLF0:USTF0",1753917629616,5.6489,177.03,176.98,106.45983702]
["bitfinex-derivatives","SOLF0:USTF0",1753917629916,3.24,177.02,176.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917631114,3.24,177.03,177.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917631313,3.24,177.07,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917631510,7.40649755,177.06,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917631811,3.24,177.08,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917632109,3.24,177.06,177.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917632316,3.24,177.06,177.04,3.15983702]
["bitfinex-derivatives","SOLF0:USTF0",1753917632615,3.24,177.09,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917632808,9.81341001,177.08,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917633014,7.40611001,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917633210,3.24,177.07,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917633616,3.24,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917633813,7.40553901,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917634323,3.24,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917642629,8.887,177.09,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917644326,3.24,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917645729,8.8872,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917646326,3.24,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917648628,5.647,177.09,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917648932,3.24,177.08,177.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917650031,3.24,177.08,177.07,5.12045807]
["bitfinex-derivatives","SOLF0:USTF0",1753917650229,5.647,177.09,177.06,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753917650230,3.24,177.09,177.06,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753917650430,3.24,177.09,177.06,105.26045807]
["bitfinex-derivatives","SOLF0:USTF0",1753917650729,8.8878,177.06,177.05,105.26045807]
["bitfinex-derivatives","SOLF0:USTF0",1753917652733,8.8878,177.06,177.05,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917657037,3.24,177.06,177.05,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917657237,8.8876,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917657434,3.24,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917657635,3.24,177.09,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917657834,3.24,177.09,177.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917658244,8.8871,177.09,177.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917659333,3.24,177.09,177.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917659534,13.05500458,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917662047,3.3,177.09,177.08,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917663047,13.05500458,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917669253,9.75500458,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917669554,4.10840458,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917671054,9.75500458,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917671353,4.10840458,177.1,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917671551,3.3,177.18,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917671747,4.15452787,177.17,177.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917671951,5.645,177.15,177.14,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753917672152,13.09952787,177.15,177.14,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753917672856,13.09952787,177.15,177.14,108.29884486]
["bitfinex-derivatives","SOLF0:USTF0",1753917674752,13.09952787,177.15,177.14,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917677953,3.3,177.14,177.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917678154,3.3,177.14,177.11,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917678650,3.3,177.12,177.11,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917678849,4.15472991,177.12,177.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917679055,3.3,177.11,177.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917679449,5.6469,177.09,177.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917679652,8.9469,177.09,177.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917681358,8.9469,177.09,177.08,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917683062,8.9469,177.09,177.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917683654,13.10316261,177.09,177.08,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917684258,8.9478,177.06,177.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917684459,8.9478,177.06,177.05,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917684961,5.6478,177.06,177.05,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917685157,8.9474,177.08,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917686364,3.3,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917687864,8.9475,177.07,177.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917689266,3.3,177.07,177.05,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917689472,3.08,177.06,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917689764,3.15469642,177.12,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917689765,3.08,177.04,176.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917689965,3.08,177.04,176.99,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917690164,3.08,177.04,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917690365,3.15469642,177.05,176.99,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917690665,3.08,177.02,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917691264,8.7291,177.02,177.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917693566,5.6497,177.0,176.99,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917693762,8.7297,177.0,176.99,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917695665,5.6495,177.01,176.99,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1753917695872,8.7295,177.01,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917700168,3.08,177.06,177.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917700374,3.08,177.06,177.01,6.16469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917700574,3.08,177.06,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917701776,8.7285,177.04,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917701977,3.15469642,177.09,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917702276,3.08,177.07,177.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917702471,5.6479,177.06,177.03,6.16469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917702674,8.7279,177.06,177.03,6.16469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917702875,3.08,177.06,177.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917703175,3.08,177.06,177.05,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917704175,8.7278,177.06,177.05,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1753917706878,8.7275,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917707277,3.08,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917708883,8.7272,177.08,177.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917712287,3.08,177.08,177.07,3.15469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917712484,3.08,177.08,177.07,6.16469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917712685,3.08,177.14,177.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917712983,5.6462,177.11,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917713180,8.7262,177.11,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917713377,3.08,177.12,177.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917713686,8.7259,177.12,177.11,6.16469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917714382,8.7256,177.13,177.11,3.15469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917714591,8.7256,177.13,177.12,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917715486,3.08,177.13,177.12,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917718082,3.08,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917719991,8.7253,177.14,177.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753917720690,5.6456,177.13,177.12,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917720996,8.8356,177.13,177.12,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917723792,3.19,177.13,177.12,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917728600,3.19,177.13,177.12,106.29469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917729100,3.19,177.13,177.12,109.45469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917734805,3.19,177.13,177.12,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917735007,3.19,177.13,177.12,109.45469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917737007,3.19,177.2,177.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917737209,3.19,177.18,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917737408,3.19,177.18,177.16,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753917738506,8.8343,177.17,177.16,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753917740808,5.6447,177.16,177.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753917741013,3.19,177.15,177.14,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1753917741407,3.19,177.15,177.14,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753917741811,3.19,177.15,177.14,109.37469642]
["bitfinex-derivatives","SOLF0:USTF0",1753917742915,3.19,177.15,177.14,108.23878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917747214,8.8349,177.15,177.14,108.23878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917747813,3.19,177.15,177.14,108.23878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917748210,5.6447,177.16,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917748406,5.6445,177.17,177.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917748611,8.8345,177.17,177.16,105.05878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917748812,3.19,177.17,177.16,108.16878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917750523,3.09,177.18,177.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917750721,3.09,177.18,177.17,108.14878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917752224,3.09,177.18,177.17,105.03878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917752921,8.734,177.18,177.17,105.03878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917754318,8.734,177.18,177.17,108.14878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917755217,8.734,177.18,177.17,5.12878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917755413,3.09,177.17,177.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917755619,3.09,177.17,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917755922,3.09,177.17,177.14,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917756320,5.6449,177.15,177.14,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917756523,8.7349,177.15,177.14,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917757020,8.7349,177.15,177.14,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917758532,3.09,177.15,177.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917758830,3.09,177.14,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917759129,3.09,177.1,177.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917759724,8.7365,177.1,177.09,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917760027,2.01878403,177.1,177.05,2.01878403]
["bitfinex-derivatives","SOLF0:USTF0",1753917760227,3.09,177.07,177.05,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917760425,3.09,177.06,177.05,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917760730,3.09,177.06,177.05,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917761829,6.32291701,177.15,177.05,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917761830,3.09,177.12,177.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917762032,3.09,177.11,177.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917762329,3.09,177.11,177.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917762518,3.09,177.11,177.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917762723,3.09,177.09,177.05,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917762923,3.09,177.07,177.04,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917763219,3.09,177.07,177.04,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917763419,3.09,177.07,177.04,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917763931,5.6478,177.06,177.04,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917764231,3.09,177.05,177.04,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917765027,3.09,177.05,177.04,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917767233,3.09,177.05,177.04,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753917768129,3.15803603,177.07,176.99,3.15803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917768329,6.24803603,177.03,176.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917768626,6.24803603,177.03,176.94,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1753917768627,3.09,176.98,176.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917768935,3.09,176.98,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917769432,3.09,176.96,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917772028,124.0,177.05,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917772226,3.09,176.99,176.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917772628,3.09,177.02,176.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917772833,3.09,176.95,176.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917773032,3.09,176.95,176.89,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1753917773630,3.09,176.95,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917773836,3.09,176.93,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917774029,3.09,176.92,176.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917774530,3.09,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917775035,8.7423,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917776135,3.09,176.92,176.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917779939,3.09,176.92,176.89,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753917780141,3.14,176.91,176.89,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753917780340,3.15803603,177.02,176.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917780531,3.14,177.01,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917780840,3.14,177.05,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917781040,3.14,177.03,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917781235,3.14,177.01,176.97,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753917781435,3.14,177.01,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917781831,5.6499,177.0,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917782144,3.14,177.02,176.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917782337,5.6503,176.99,176.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917782544,3.14,176.98,176.97,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917783842,8.7904,176.98,176.97,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917784544,3.14,176.98,176.97,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1753917785742,8.7901,176.99,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917788245,5.6505,176.98,176.96,3.15803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917788438,8.7905,176.98,176.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917788639,3.14,176.98,176.97,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1753917789950,8.7904,176.98,176.97,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1753917791040,3.14,176.98,176.97,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1753917791447,3.14,176.99,176.97,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917791646,3.14,176.99,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917793347,8.79,176.99,176.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917794848,8.79,176.99,176.98,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753917795247,8.79,176.99,176.98,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917797149,3.14,176.99,176.98,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917797349,3.14,176.99,176.98,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753917800943,8.79,176.99,176.98,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917803751,8.79,176.99,176.98,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1753917804247,3.14,176.99,176.95,6.38803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917804456,3.14,176.99,176.95,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917804841,17.61861701,177.06,176.95,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917804842,4.74621702,177.03,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917805045,4.13800686,177.02,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917805250,3.14,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917805450,8.79,176.99,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917805649,3.14,176.98,176.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917808059,5.6504,176.98,176.95,106.29803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917808249,3.14,176.96,176.95,106.29803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917808554,3.14,176.96,176.95,109.52803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917810755,3.11,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917812656,5.6504,176.98,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917812855,8.7604,176.98,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917813655,3.11,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917813951,5.6504,176.98,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917814354,8.7604,176.98,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917814962,3.11,176.97,176.95,106.29803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917815257,3.11,177.02,176.95,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917815458,7.31088213,177.01,176.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917815657,4.1528461,177.0,176.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917815858,5.6509,176.97,176.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917816057,8.7609,176.97,176.96,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917816670,8.7609,176.97,176.96,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917817662,3.11,176.97,176.96,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917818359,8.7607,176.97,176.96,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917822868,11.01425305,177.03,176.96,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1753917823074,6.32291701,177.05,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917823075,3.11,177.01,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917823280,3.11,176.99,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917823475,5.6503,176.98,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917823873,8.7603,176.98,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917824971,5.6503,176.98,176.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917825171,4.16220264,176.98,176.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917825380,4.16220264,176.98,176.93,3.15803603]
["bitfinex-derivatives","SOLF0:USTF0",1753917825381,3.15803603,177.01,176.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917825578,3.11,176.99,176.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917825775,3.11,176.97,176.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917826178,8.7609,176.97,176.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917826381,3.11,176.96,176.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917828080,8.7609,176.97,176.95,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1753917828285,8.7609,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917832689,8.7604,176.98,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917833290,3.11,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917833989,8.7607,176.97,176.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753917839097,5.651,176.96,176.95,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917839296,8.701,176.96,176.95,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917839498,3.05,177.0,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917839694,5.6505,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917839899,8.7005,176.98,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917840097,3.05,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917841098,8.7007,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917845001,3.05,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917846305,8.7007,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917846806,8.7007,176.97,176.96,5.05288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917851508,12.86414473,176.97,176.96,5.05288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917854808,12.86414473,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917855714,3.05,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917856207,8.7007,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917859215,5.651,176.96,176.95,105.14288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917859516,8.701,176.96,176.95,105.14288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917859813,8.701,176.96,176.95,108.17288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917866114,8.701,176.96,176.95,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753917866419,3.05,176.95,176.91,5.05288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917866710,5.6516,176.94,176.93,2.02288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917866916,8.7016,176.94,176.93,5.05288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917867718,8.7016,176.94,176.93,2.02288882]
["bitfinex-derivatives","SOLF0:USTF0",1753917869215,8.8119,176.93,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917869814,12.93134697,176.93,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917870419,3.16,176.93,176.92,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917870620,3.16,176.95,176.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917870818,3.16,176.95,176.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917871013,3.16,176.95,176.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917871218,7.27643506,176.95,176.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917871523,4.11643506,176.95,176.94,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917871720,7.27643506,176.95,176.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917871929,12.92783506,176.95,176.94,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917872635,4.11643506,176.95,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917872822,7.2751853,176.94,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917873028,3.16,176.94,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917874229,5.6519,176.93,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917874428,8.8119,176.93,176.92,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917876033,3.16,176.89,176.86,382.86]
["bitfinex-derivatives","SOLF0:USTF0",1753917876334,2.02288882,176.94,176.86,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917876335,8.8139,176.87,176.86,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917876731,3.16,176.87,176.84,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917876932,8.8148,176.85,176.84,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917878440,3.16,176.82,176.81,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917878940,4.74621702,176.92,176.81,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917879139,3.16684915,176.87,176.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917879327,3.16,176.83,176.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917879635,3.16,176.82,176.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917879840,3.16,176.82,176.81,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1753917880233,3.16,176.84,176.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753917880440,3.16,176.88,176.83,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917880642,3.16,176.87,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917881034,8.814,176.87,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917881236,3.16,176.9,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917881437,3.16684915,176.91,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917881637,3.16,176.86,176.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917881937,3.16684915,176.91,176.84,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917882138,3.16,176.88,176.84,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917883041,5.6545,176.85,176.84,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917883243,8.8145,176.85,176.84,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917884540,5.6552,176.83,176.78,8.82344915]
["bitfinex-derivatives","SOLF0:USTF0",1753917884744,3.16,176.82,176.79,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917885344,3.16,176.82,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917885540,5.6555,176.82,176.79,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917885741,3.16,176.84,176.79,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917885944,3.16,176.83,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917886545,3.16,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917887148,8.8154,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917887845,3.16,176.84,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917888144,3.16,176.88,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917888338,5.6551,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917891050,8.8151,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917892652,8.8151,176.83,176.79,106.30684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917892653,8.816,176.81,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917893052,3.16,176.8,176.79,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917893351,8.8161,176.8,176.79,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917893752,8.8161,176.8,176.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1753917894360,3.16,176.84,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917894953,8.8152,176.83,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917895256,8.8152,176.83,176.8,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1753917895456,8.8152,176.83,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917896353,5.6552,176.83,176.81,6.30684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917896557,5.6552,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917896957,8.8152,176.83,176.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917898258,3.16,176.81,176.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917898460,3.16,176.81,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917898961,8.8157,176.81,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917900656,8.8157,176.81,176.8,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753917901760,3.16,176.81,176.8,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753917902460,8.8157,176.81,176.8,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753917903560,5.6554,176.83,176.8,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753917903760,3.17,176.82,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917904150,3.17,176.81,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917904350,3.17,176.81,176.8,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753917905160,3.17,176.83,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917905564,3.16684915,176.87,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917905862,3.17,176.82,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917906260,3.17,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917907261,8.8254,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917907865,5.6554,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917908363,8.8254,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917909974,3.17,176.81,176.8,109.63684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917910265,8.8254,176.82,176.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917911368,5.6557,176.81,176.8,109.63684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917911568,8.8257,176.81,176.8,109.63684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917912268,8.8257,176.81,176.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917913270,8.8257,176.81,176.8,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753917914466,8.8264,176.79,176.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917914767,8.8264,176.79,176.78,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1753917916971,8.8264,176.79,176.78,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917920567,8.8264,176.79,176.78,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1753917920961,8.826,176.81,176.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917921669,8.826,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917921670,3.17,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917922466,3.17,176.82,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917923069,8.8257,176.82,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917923269,3.17,176.81,176.79,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917923672,8.8258,176.81,176.79,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917923873,5.6558,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917924275,8.8258,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917925578,3.17,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917926771,8.8257,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917928780,3.17,176.81,176.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753917928983,5.6555,176.82,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917929178,8.7155,176.82,176.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917930782,5.656,176.8,176.79,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917931081,3.06,176.8,176.79,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917931474,3.06,176.8,176.79,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917931881,3.06,176.8,176.79,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1753917935284,3.06,176.86,176.79,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753917935490,3.06,176.85,176.82,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917935793,3.06,176.85,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917938586,109.5335428,176.88,176.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917938587,8.7139,176.87,176.84,6.30684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917938789,8.7139,176.87,176.86,6.30684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917940087,8.7139,176.87,176.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917941892,3.06,176.85,176.83,106.30684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917942094,3.06,176.85,176.83,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917942598,8.7148,176.84,176.83,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917942788,3.06,176.84,176.81,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917942990,3.06,176.84,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917943186,3.06,176.82,176.78,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917943594,3.06,176.79,176.78,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917943793,3.06,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917944700,8.7163,176.79,176.78,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917944897,3.06,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917947302,8.7163,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917948899,3.06,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917949597,8.7163,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917951806,3.06,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917952195,5.6561,176.8,176.78,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917952400,5.6561,176.8,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917952802,8.7161,176.8,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917953301,5.6563,176.79,176.78,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917953601,8.7163,176.79,176.78,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1753917955210,8.7163,176.79,176.78,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917956710,3.06,176.84,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917956904,4.14202869,176.83,176.78,106.28684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917957105,3.06,176.81,176.78,106.28684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917957708,3.06,176.81,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917957903,3.06,176.8,176.78,111.94344915]
["bitfinex-derivatives","SOLF0:USTF0",1753917958507,3.06,176.8,176.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753917960302,3.21,176.82,176.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917960496,114.29478348,176.88,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917960497,3.21,176.87,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917960800,3.21,176.85,176.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917960996,5.6551,176.83,176.82,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917961203,3.21,176.87,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917961404,3.21,176.85,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917961610,5.6548,176.84,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917961908,3.21,176.87,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917962104,5.6549,176.84,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917962315,3.21,176.83,176.81,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1753917962807,3.21,176.83,176.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917963401,4.76124068,176.91,176.82,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917963607,3.21,176.89,176.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917963913,4.14084918,176.88,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917964106,5.6539,176.87,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917964498,8.8639,176.87,176.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917967805,3.21,176.87,176.86,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917968601,8.8638,176.87,176.86,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917970113,8.8638,176.87,176.86,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917971105,5.6538,176.87,176.86,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917971309,5.6536,176.88,176.86,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917971510,3.21,176.87,176.86,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917972011,5.6536,176.88,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917972412,8.8636,176.88,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917973823,3.21,176.88,176.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917975224,3.21,176.9,176.87,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1753917975521,3.21,176.95,176.88,106.24684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917975719,3.21,176.91,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917975920,3.21,176.9,176.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917977014,3.21,176.91,176.89,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1753917977217,8.862,176.93,176.9,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917977418,5.652,176.93,176.92,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917977621,5.6516,176.94,176.92,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917978012,3.21,176.93,176.92,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917978719,5.6513,176.95,176.92,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917979020,3.16684915,177.01,176.92,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917979215,3.21,176.93,176.92,3.16684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917979419,3.21,176.93,176.92,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917979620,3.21,176.95,176.92,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917979819,3.21,177.0,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917980022,3.21,176.98,176.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917980212,3.21,176.95,176.94,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1753917981722,3.21,176.95,176.94,109.27684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917982526,3.21,176.96,176.94,106.24684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917982729,3.21,176.96,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917984021,5.6503,176.98,176.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917984225,3.21,176.97,176.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917984518,3.21,176.97,176.96,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917986916,5.6497,177.0,176.96,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917987116,3.21,176.99,176.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753917987319,3.21,176.99,176.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917988222,3.21,176.99,176.98,6.19684915]
["bitfinex-derivatives","SOLF0:USTF0",1753917988423,5.6496,177.01,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753917988618,3.21,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753918003844,3.21,177.0,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753918008045,3.28,177.01,176.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753918008244,3.28,177.01,177.0,6.36684915]
["bitfinex-derivatives","SOLF0:USTF0",1753918008650,3.28,177.01,177.0,109.34684915]
["bitfinex-derivatives","SOLF0:USTF0",1753918009643,8.9293,177.01,177.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753918010040,8.9293,177.01,177.0,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753918010241,3.28,177.01,177.0,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1753918010750,3.28,177.01,177.0,108.20178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918013248,3.28,177.01,177.0,105.00178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918014358,8.9293,177.01,177.0,105.00178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918016754,8.9293,177.01,177.0,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753918017054,8.9293,177.01,177.0,108.20178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918020755,135.2941,177.09,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918020756,3.11,177.02,177.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918020957,3.11,177.08,177.01,104.98178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918021161,4.13295033,177.07,177.05,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918021356,4.13295033,177.06,177.05,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918021747,7.24295033,177.06,177.05,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918022250,12.89065033,177.06,177.05,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918028360,12.89065033,177.06,177.05,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918031665,12.89065033,177.06,177.05,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918034869,12.89065033,177.06,177.05,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918039168,5.6489,177.03,177.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918039375,3.11,177.03,177.02,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918039877,3.11,177.03,177.02,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918040069,8.7587,177.03,177.02,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918043275,12.90567482,177.03,177.02,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918043966,12.90567482,177.03,177.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918044163,3.11,177.0,176.98,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918044370,3.11,177.0,176.98,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918044874,3.11,177.0,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918046375,3.11,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918046574,3.11,177.02,177.01,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918046772,7.25758401,177.02,177.01,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918046972,12.90678401,177.02,177.01,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918047680,12.90678401,177.02,177.01,2.02178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918048976,8.8797,177.0,176.99,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918049679,13.02807206,177.0,176.99,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918050079,8.8797,177.0,176.99,5.27178726]
["bitfinex-derivatives","SOLF0:USTF0",1753918050872,8.8797,177.0,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918051477,5.649,177.03,176.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918051682,3.23,177.04,177.02,3.15975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918051886,4.14742879,177.03,177.02,3.15975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918052281,4.14742879,177.03,177.02,6.17975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918052580,3.23,177.07,177.02,3.15975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918052886,3.23,177.09,177.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918053078,4.14653301,177.08,177.07,6.17975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918053680,4.14653301,177.08,177.07,11.82715219]
["bitfinex-derivatives","SOLF0:USTF0",1753918053882,175.95314872,177.11,177.07,8.80715219]
["bitfinex-derivatives","SOLF0:USTF0",1753918054083,3.23,177.09,177.07,8.80715219]
["bitfinex-derivatives","SOLF0:USTF0",1753918054278,3.23,177.08,177.07,3.15975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918054679,3.23,177.08,177.07,6.17975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918057590,3.23,177.1,177.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918057984,3.23,177.1,177.08,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1753918058286,3.23,177.1,177.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918058793,3.23,177.11,177.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918058985,134.24354876,177.16,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918059289,134.24354876,177.16,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918059290,3.23,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918059791,8.8758,177.12,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918059985,3.23,177.11,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918060787,3.23,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918061190,5.6456,177.13,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918061888,3.23,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918065292,8.8758,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918069101,5.6462,177.11,177.1,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753918069289,3.23,177.11,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918071097,3.23,177.11,177.1,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753918071499,8.8762,177.11,177.1,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753918071997,8.8762,177.11,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918073499,3.23,177.11,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918073901,5.6457,177.13,177.1,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918074195,3.23,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918075197,8.8759,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918076396,3.23,177.12,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918077402,5.6457,177.13,177.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918077597,3.23,177.13,177.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918080311,8.8756,177.13,177.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918081916,3.23,177.13,177.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918082712,3.15975219,177.2,177.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918083016,3.04,177.18,177.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918083314,3.04,177.18,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918084215,5.6443,177.17,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918084406,3.04,177.16,177.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918085113,3.04,177.21,177.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918085309,3.04,177.21,177.17,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1753918085511,5.6434,177.2,177.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918085708,3.04,177.19,177.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918086213,8.6837,177.19,177.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918086413,3.04,177.18,177.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1753918087716,5.6433,177.2,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918088110,3.04,177.19,177.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918088310,3.04,177.19,177.17,109.01975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918089008,4.76124068,177.28,177.17,105.97975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918089215,3.04,177.26,177.19,6.19975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918089514,3.04,177.24,177.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918089911,3.04,177.21,177.17,105.97975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918090110,3.04,177.21,177.17,109.01975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918090311,3.04,177.26,177.19,8.80335219]
["bitfinex-derivatives","SOLF0:USTF0",1753918090518,3.04,177.24,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918090717,3.04,177.24,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918090914,5.6429,177.22,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918091118,5.74365324,177.3,177.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918091320,7.27439007,177.29,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918091616,7.27439007,177.29,177.21,3.15975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918091617,3.04,177.27,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918092420,8.6821,177.24,177.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918096416,5.6425,177.23,177.21,105.93975219]
["bitfinex-derivatives","SOLF0:USTF0",1753918096616,8.6825,177.23,177.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753918100916,8.6825,177.23,177.22,5.05718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918105017,5.6425,177.23,177.22,5.05718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918105219,3.04,177.23,177.22,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918105716,5.6424,177.23,177.22,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918105915,8.6824,177.23,177.22,5.05718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918106918,8.6818,177.25,177.22,5.05718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918107221,5.6418,177.25,177.24,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918107524,8.6818,177.25,177.24,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918107725,5.6415,177.26,177.24,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918107924,3.04,177.25,177.24,5.05718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918108919,3.2,177.3,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918109126,3.2,177.28,177.27,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918109828,3.2,177.28,177.27,5.32718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918110221,8.8403,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918110518,8.8403,177.3,177.29,5.32718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918110926,8.8403,177.3,177.29,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918112021,5.6406,177.29,177.28,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918112230,3.2,177.33,177.28,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918112423,3.2,177.31,177.28,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918113327,5.6405,177.29,177.28,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918113529,8.8405,177.29,177.28,5.32718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918113732,3.2,177.29,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918113925,3.2,177.29,177.26,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1753918113926,8.8411,177.28,177.26,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918114122,3.2,177.27,177.26,5.32718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918114428,3.2,177.25,177.22,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1753918114628,3.2,177.25,177.24,5.32718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918116028,3.2,177.27,177.11,28.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753918116230,128.76124068,177.35,177.25,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918116231,2.01718946,177.3,177.25,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918116425,5.6411,177.27,177.26,2.01718946]
["bitfinex-derivatives","SOLF0:USTF0",1753918116726,3.2,177.27,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918117921,3.1505226,177.32,177.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918118121,3.2,177.3,177.25,6.4605226]
["bitfinex-derivatives","SOLF0:USTF0",1753918118327,3.2,177.3,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918119031,3.2,177.27,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918119931,3.2,177.29,177.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918120634,3.2,177.34,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918120835,3.2,177.32,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918121237,3.2,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918121833,3.2,177.3,177.27,8.7914226]
["bitfinex-derivatives","SOLF0:USTF0",1753918121834,8.8402,177.3,177.27,6.4605226]
["bitfinex-derivatives","SOLF0:USTF0",1753918122031,3.2,177.29,177.27,6.4605226]
["bitfinex-derivatives","SOLF0:USTF0",1753918122232,3.2,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918122638,8.8405,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918123038,3.2,177.29,177.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918125544,3.2,177.28,177.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918127747,3.2,177.3,177.28,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1753918127947,3.2,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918129646,5.6396,177.32,177.29,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1753918129851,7.32511689,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918130147,3.2,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918130353,7.32593773,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918131249,3.2,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918131451,7.32653833,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918133349,12.96643833,177.31,177.28,8.7912226]
["bitfinex-derivatives","SOLF0:USTF0",1753918133544,3.2,177.32,177.29,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1753918133749,4.12818022,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918133953,7.32818022,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918135956,12.96798022,177.31,177.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918136151,3.2,177.3,177.28,3.1505226]
["bitfinex-derivatives","SOLF0:USTF0",1753918136350,3.2,177.3,177.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753918136852,3.2,177.3,177.29,5.3255846]
["bitfinex-derivatives","SOLF0:USTF0",1753918139956,8.8402,177.3,177.29,5.3255846]
["bitfinex-derivatives","SOLF0:USTF0",1753918142060,2.0155846,177.34,177.29,5.3255846]
["bitfinex-derivatives","SOLF0:USTF0",1753918142259,4.12960455,177.33,177.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918142455,126.0155846,177.36,177.32,2.0155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918142656,4.12952998,177.35,177.32,5.1155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918142853,4.12952998,177.34,177.32,5.1155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918143048,4.76124068,177.38,177.32,2.0155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918143249,3.02,177.36,177.32,5.1155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918143454,3.02,177.34,177.32,5.1155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918143856,3.02,177.34,177.31,5.1155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918144358,5.6396,177.32,177.31,2.0155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918144553,8.6596,177.32,177.31,2.0155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918145060,5.6399,177.31,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918145260,3.02,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918146358,3.02,177.3,177.29,5.1155846]
["bitfinex-derivatives","SOLF0:USTF0",1753918146757,3.02,177.3,177.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918154065,3.02,177.3,177.29,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753918157063,5.6396,177.32,177.29,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1753918157271,8.6596,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918157769,3.02,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918158172,8.6595,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918159271,3.02,177.32,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918163973,3.02,177.34,177.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918164175,3.02,177.34,177.33,6.24899732]
["bitfinex-derivatives","SOLF0:USTF0",1753918164472,3.02,177.36,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918164773,4.135769,177.35,177.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918164976,3.02,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918165370,7.15548598,177.36,177.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918166772,7.15548598,177.36,177.35,5.11409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918167777,12.79338598,177.36,177.35,5.11409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918169776,8.6579,177.36,177.35,5.11409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918170077,8.6579,177.36,177.35,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918171569,5.6379,177.36,177.35,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918171770,2.01409777,177.36,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918171976,3.18,177.35,177.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918172280,3.18,177.32,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918174977,5.639,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918174978,3.18,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918176079,3.18,177.33,177.31,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918176385,3.18,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918177482,3.18,177.33,177.31,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918177679,3.18,177.33,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918178179,5.6389,177.33,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918178375,3.18,177.32,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918179674,3.18,177.32,177.31,10.86359777]
["bitfinex-derivatives","SOLF0:USTF0",1753918183885,3.18,177.32,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918184283,5.6386,177.34,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918184591,8.8186,177.34,177.33,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918184888,3.18,177.34,177.33,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918185288,3.18,177.34,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918185591,3.18,177.34,177.33,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918187684,3.18,177.34,177.31,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1753918187989,3.18,177.34,177.33,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918191386,3.18,177.34,177.33,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918191887,3.18,177.34,177.33,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918192785,8.8186,177.34,177.33,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918192990,3.18,177.33,177.31,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918193883,3.18,177.32,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918195089,3.18,177.33,177.31,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918195286,3.18,177.33,177.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918195689,3.18,177.33,177.32,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918196388,3.18,177.37,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918196589,3.18,177.35,177.34,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918196788,7.32073837,177.35,177.34,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918197194,4.14073837,177.35,177.34,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918197384,7.32073837,177.35,177.34,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918198206,7.32073837,177.35,177.34,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918199493,4.14073837,177.35,177.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1753918199694,3.27,177.34,177.33,5.22409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918200600,7.41258146,177.34,177.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918200895,7.41258146,177.34,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918200896,4.14291367,177.33,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918201193,3.27,177.32,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918201594,3.27,177.32,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918201796,3.27,177.32,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918202001,8.9093,177.32,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918202187,3.27,177.31,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918202393,3.27,177.31,177.3,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918202997,3.27,177.31,177.3,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918203199,3.27,177.31,177.29,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918204586,3.27,177.31,177.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918204791,3.27,177.31,177.29,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918205493,3.27,177.31,177.29,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918205702,3.27,177.31,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918207689,3.27,177.34,177.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918207889,3.27,177.32,177.31,2.01409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918208397,3.27,177.32,177.31,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918209703,2.01409777,177.35,177.31,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918209901,7.41333757,177.34,177.33,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918210789,3.27,177.34,177.33,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918211399,3.27,177.34,177.33,10.95309777]
["bitfinex-derivatives","SOLF0:USTF0",1753918211595,3.27,177.35,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918211896,7.41306332,177.35,177.34,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918212398,4.14306332,177.35,177.34,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918212602,4.14306332,177.35,177.34,10.95269777]
["bitfinex-derivatives","SOLF0:USTF0",1753918212803,4.14306332,177.35,177.34,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1753918213095,3.27,177.38,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918213300,3.27,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918213693,4.1411417,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918213900,7.4111417,177.39,177.38,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918214500,4.1411417,177.39,177.38,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918214702,7.4111417,177.39,177.38,5.31409777]
["bitfinex-derivatives","SOLF0:USTF0",1753918214897,7.4111417,177.39,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918215598,4.06469814,177.41,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918215799,3.27,177.4,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918215999,3.27,177.4,177.39,6.44573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918216200,3.27,177.4,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918216395,3.27,177.39,177.38,6.44573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918217200,3.27,177.4,177.36,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918217405,3.27,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918218309,3.27,177.4,177.36,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918218704,3.27,177.4,177.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918222416,3.27,177.4,177.36,6.44573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918223016,3.27,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918223216,6.41573902,177.4,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918223516,3.27,177.38,177.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918224015,3.27,177.37,177.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918225513,3.27,177.39,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918225712,4.06469814,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918226313,7.33469814,177.41,177.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918226810,7.33469814,177.41,177.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918227218,3.27,177.4,177.36,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918227410,3.27,177.4,177.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918227616,3.27,177.4,177.35,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1753918227617,3.27,177.4,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918228020,5.6371,177.39,177.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918228321,3.27,177.38,177.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918228922,3.27,177.38,177.32,8.78503902]
["bitfinex-derivatives","SOLF0:USTF0",1753918229124,3.27,177.38,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918229322,3.27,177.38,177.33,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1753918229517,3.27,177.38,177.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918230022,3.28,177.37,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918231218,4.06469814,177.41,177.34,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918231520,3.28,177.4,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918232218,3.28,177.4,177.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918232418,3.28,177.4,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918234224,3.28,177.4,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918234518,3.28,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918235017,4.06469814,177.41,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918235218,3.28,177.39,177.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918235414,3.28,177.39,177.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918235621,3.28,177.39,177.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918236020,3.28,177.4,177.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918236221,7.34469814,177.41,177.36,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918236425,7.34469814,177.41,177.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918236918,4.06469814,177.41,177.4,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753918237224,3.28,177.58,177.41,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918237422,7.89162064,177.59,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753918237423,3.14573902,177.55,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753918237616,3.28,177.53,177.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918237818,12.05873902,177.53,177.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918238019,3.28,177.52,177.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918239017,3.28,177.52,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918239425,3.28,177.52,177.45,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918239820,3.28,177.46,177.4,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918240126,3.28,177.46,177.37,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918240326,3.28,177.46,177.4,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918241126,8.915,177.46,177.4,8.78243902]
["bitfinex-derivatives","SOLF0:USTF0",1753918241328,3.28,177.45,177.4,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918241527,3.28,177.45,177.38,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918241825,3.28,177.43,177.38,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918242022,3.28,177.46,177.37,4.29573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918242222,3.28,177.46,177.39,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918242922,3.28,177.44,177.39,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918243228,3.28,177.44,177.39,4.29573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918243633,3.28,177.44,177.4,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918243929,3.28,177.42,177.39,9.93283902]
["bitfinex-derivatives","SOLF0:USTF0",1753918244126,3.28,177.41,177.39,9.93283902]
["bitfinex-derivatives","SOLF0:USTF0",1753918244327,3.28,177.42,177.37,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1753918244528,3.28,177.42,177.37,9.93333902]
["bitfinex-derivatives","SOLF0:USTF0",1753918245123,3.28,177.42,177.38,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918245625,3.28,177.42,177.39,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918245830,3.28,177.41,177.39,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918246737,3.14573902,177.47,177.37,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918247032,3.28,177.44,177.37,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918247225,5.6365,177.42,177.36,489.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753918247437,3.14573902,177.45,177.36,489.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753918247438,3.28,177.41,177.36,380.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918247736,3.28,177.41,177.36,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918247934,3.28,177.39,177.36,380.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918248231,3.28,177.38,177.36,380.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918248730,3.28,177.39,177.36,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1753918248936,3.28,177.39,177.35,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918248937,3.28,177.39,177.35,107.06573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918249632,3.28,177.39,177.35,108.21573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918249828,4.74588162,177.47,177.35,107.06573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918250022,3.28,177.45,177.38,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918250428,5.6357,177.44,177.38,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753918250626,3.28,177.43,177.38,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1753918250821,3.28,177.43,177.37,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918251026,3.28,177.43,177.4,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1753918252030,3.28,177.44,177.41,4.29573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918252230,3.28,177.43,177.41,4.29573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918252937,3.28,177.42,177.41,9.93233902]
["bitfinex-derivatives","SOLF0:USTF0",1753918253634,3.28,177.46,177.42,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1753918253826,3.28,177.5,177.44,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918254027,3.28,177.5,177.39,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918254028,3.28,177.5,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918255432,3.28,177.5,177.46,8.78063902]
["bitfinex-derivatives","SOLF0:USTF0",1753918255633,3.28,177.5,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918256239,3.28,177.5,177.45,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1753918256443,3.28,177.5,177.45,4.29573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918256636,3.28,177.49,177.48,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1753918256828,3.28,177.49,177.48,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753918257929,3.28,177.49,177.47,8.78033902]
["bitfinex-derivatives","SOLF0:USTF0",1753918258138,3.28,177.48,177.47,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1753918259438,3.14573902,177.56,177.48,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1753918259638,3.24,177.49,177.48,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918260634,3.24,177.49,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918260841,3.24,177.48,177.46,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918261034,3.14573902,177.55,177.46,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918261236,3.24,177.53,177.46,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918262236,5.6332,177.52,177.47,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1753918262442,3.24,177.54,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918262741,3.24,177.52,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918262935,5.6337,177.51,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918263144,3.24,177.5,177.46,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918263841,3.24,177.5,177.47,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918264236,3.24,177.5,177.47,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1753918264841,4.74588162,177.58,177.48,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918264842,3.24,177.52,177.48,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918265045,7.89162064,177.6,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918265242,4.07489431,177.59,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918265439,4.07489431,177.58,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918265744,3.24,177.55,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918265935,3.24,177.6,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918266136,3.24,177.58,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918266336,3.24,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753918266742,3.24,177.56,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918266941,3.24,177.56,177.49,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918267335,3.24,177.56,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918267644,3.24,177.56,177.53,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918268343,3.24,177.56,177.52,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753918268344,3.24,177.56,177.51,9.91903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918268545,3.24,177.56,177.51,8.77903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918268936,3.24,177.56,177.51,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918269244,3.24,177.56,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753918270441,3.24,177.56,177.51,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1753918270634,3.24,177.56,177.51,8.77903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918271145,3.24,177.56,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753918271534,3.24,177.56,177.52,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1753918271741,3.24,177.56,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753918274741,5.6316,177.57,177.52,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753918274947,3.24,177.54,177.53,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1753918275242,3.24,177.54,177.53,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1753918275543,3.24,177.53,177.52,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1753918276047,3.24,177.53,177.52,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753918276742,3.24,177.53,177.51,8.77903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918276946,3.24,177.52,177.51,9.91903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918277247,3.24,177.52,177.51,8.77903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918278744,3.24,177.52,177.51,9.91903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918278938,3.24,177.52,177.51,8.77903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918279845,3.24,177.52,177.46,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918280043,3.24,177.52,177.48,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918280241,3.14573902,177.58,177.51,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1753918280437,3.24,177.56,177.51,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918280844,3.24,177.56,177.53,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1753918281146,3.24,177.56,177.52,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918281343,3.24,177.56,177.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918281951,3.24,177.56,177.55,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753918283447,3.24,177.56,177.54,8.77873902]
["bitfinex-derivatives","SOLF0:USTF0",1753918283646,3.24,177.55,177.54,8.77873902]
["bitfinex-derivatives","SOLF0:USTF0",1753918284046,3.24,177.55,177.54,9.91873902]
["bitfinex-derivatives","SOLF0:USTF0",1753918284646,3.24,177.55,177.54,8.77873902]
["bitfinex-derivatives","SOLF0:USTF0",1753918285254,3.24,177.55,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753918285550,3.24,177.55,177.54,8.77873902]
["bitfinex-derivatives","SOLF0:USTF0",1753918285753,3.24,177.55,177.54,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918285944,3.24,177.55,177.52,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918286140,3.24,177.55,177.53,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918286345,3.24,177.54,177.53,8.77903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918286646,3.24,177.54,177.53,9.91903902]
["bitfinex-derivatives","SOLF0:USTF0",1753918287458,3.24,177.58,177.54,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1753918288246,3.24,177.58,177.53,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918288448,3.24,177.58,177.52,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918288850,3.01,177.56,177.52,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918290255,3.01,177.56,177.52,8.77943902]
["bitfinex-derivatives","SOLF0:USTF0",1753918290451,3.01,177.56,177.52,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918291062,384.58625997,177.63,177.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918291063,3.01,177.61,177.53,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918291358,378.86,177.63,177.48,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918291359,3.01,177.63,177.56,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918291659,3.01,177.61,177.57,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918291957,3.01,177.61,177.56,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918292151,3.01,177.61,177.55,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1753918292355,3.01,177.61,177.55,8.77843902]
["bitfinex-derivatives","SOLF0:USTF0",1753918292554,8.6409,177.61,177.55,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918292758,3.01,177.65,177.55,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918292961,3.01,177.63,177.56,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918293161,3.01,177.61,177.56,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918293361,3.01,177.61,177.56,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1753918293563,3.01,177.61,177.57,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918293962,7.89162064,177.66,177.58,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753918293963,3.01,177.6,177.58,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753918294166,3.01,177.6,177.59,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918294466,3.01,177.64,177.58,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1753918294662,4.06963215,177.63,177.58,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1753918294863,3.01,177.62,177.59,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918295169,3.01,177.64,177.59,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918295364,3.01,177.62,177.59,9.91713902]
["bitfinex-derivatives","SOLF0:USTF0",1753918295567,3.01,177.6,177.59,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918295764,3.01,177.6,177.58,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918295966,3.01,177.61,177.58,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918296760,3.01,177.61,177.58,8.77733902]
["bitfinex-derivatives","SOLF0:USTF0",1753918296968,3.01,177.61,177.58,9.91733902]
["bitfinex-derivatives","SOLF0:USTF0",1753918297166,3.01,177.61,177.58,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918299169,3.01,177.61,177.58,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918299668,3.01,177.61,177.58,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918300374,3.01,177.62,177.58,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918303073,3.01,177.62,177.59,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918303473,3.01,177.62,177.58,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918303970,3.01,177.62,177.6,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918307379,3.01,177.63,177.6,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918307772,3.01,177.63,177.6,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918308584,3.01,177.62,177.6,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918309374,3.01,177.68,177.6,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918309578,3.01,177.66,177.62,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918309780,3.01,177.66,177.63,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918310286,3.01,177.66,177.62,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918310287,3.01,177.66,177.62,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918311680,5.6291,177.66,177.62,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918311891,3.01,177.65,177.62,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918313184,4.74588162,177.71,177.57,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918313384,4.04785349,177.7,177.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918313680,3.01,177.71,177.69,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918313888,3.01,177.7,177.67,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918314083,3.01,177.7,177.69,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918314284,3.01,177.73,177.69,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918314785,3.01,177.73,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918314982,3.01,177.73,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918315283,3.01,177.73,177.68,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918315484,3.01,177.73,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918315686,3.01,177.73,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918315886,3.01,177.69,177.64,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918316086,3.01,177.69,177.62,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918316491,3.01,177.69,177.63,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918316792,3.01,177.72,177.67,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918317091,3.01,177.7,177.67,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918317285,4.02099172,177.74,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918317692,3.01,177.73,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918318291,3.01,177.73,177.61,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918318292,3.01,177.73,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918318986,3.3,177.69,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918319192,3.3,177.73,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918319392,5.6275,177.71,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918319687,3.3,177.73,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918319892,4.02099172,177.74,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918320092,3.3,177.73,177.7,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918320494,3.3,177.73,177.7,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918320792,3.3,177.73,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918320994,8.927,177.73,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918321198,3.3,177.72,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918321896,3.3,177.73,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918322097,3.3,177.73,177.61,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918322098,3.3,177.73,177.68,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918322388,3.3,177.71,177.63,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918322589,3.3,177.68,177.62,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918323087,5.6286,177.68,177.62,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918323394,3.3,177.67,177.62,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918323796,3.3,177.7,177.62,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918323998,3.3,177.7,177.64,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918324198,3.3,177.7,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918324495,3.3,177.7,177.66,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918324696,3.3,177.7,177.63,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1753918324890,4.02099172,177.74,177.61,378.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918324891,3.3,177.71,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918325091,3.3,177.71,177.67,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918325597,3.3,177.71,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918325892,4.02099172,177.74,177.7,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918326089,3.3,177.73,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918326594,3.3,177.72,177.7,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918328090,4.02099172,177.74,177.71,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918328394,4.02099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918328789,7.32099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918329301,4.02099172,177.74,177.71,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918329493,4.02099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918329805,7.32099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918330194,3.3,177.72,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918330698,3.3,177.73,177.71,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918331002,3.3,177.72,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918331891,7.32099172,177.74,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918332089,4.02099172,177.74,177.72,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918332291,3.3,177.73,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918333896,3.3,177.73,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918335491,3.3,177.73,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918336000,3.3,177.72,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918336388,8.9275,177.72,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918336589,3.3,177.71,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918337991,4.02099172,177.74,177.67,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918338200,3.3,177.7,177.63,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918338704,3.3,177.65,177.62,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918338997,3.3,177.65,177.63,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918339500,3.3,177.64,177.62,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918339705,3.3,177.73,177.63,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918339897,3.3,177.71,177.65,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918340403,3.3,177.7,177.65,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918340599,3.3,177.7,177.65,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918340795,3.3,177.68,177.67,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918341204,4.02099172,177.74,177.65,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918341398,3.3,177.67,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918341603,3.3,177.67,177.66,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918341806,4.02099172,177.74,177.66,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918342108,3.3,177.7,177.68,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918342696,3.3,177.7,177.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918342904,3.3,177.7,177.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753918343102,3.3,177.72,177.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1753918343299,3.3,177.72,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918343801,3.3,177.72,177.71,8.77323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918344102,3.3,177.72,177.71,9.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918344301,7.32099172,177.74,177.71,9.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918344503,3.3,177.73,177.71,9.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918344705,7.32099172,177.74,177.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1753918344906,4.02099172,177.74,177.73,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918345103,7.32099172,177.74,177.73,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918345401,7.32099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918348909,3.22,177.73,177.71,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918349107,3.22,177.72,177.7,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1753918349300,3.22,177.72,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918349904,3.22,177.72,177.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1753918350207,3.22,177.72,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918350809,3.22,177.72,177.71,9.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918351607,3.22,177.72,177.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1753918351910,3.22,177.72,177.71,9.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918352607,3.22,177.73,177.71,9.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918352807,3.22,177.73,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918354512,3.22,177.73,177.72,8.77293902]
["bitfinex-derivatives","SOLF0:USTF0",1753918355209,3.22,177.73,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918355806,3.22,177.73,177.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1753918356012,4.02099172,177.74,177.72,8.77293902]
["bitfinex-derivatives","SOLF0:USTF0",1753918356407,4.02099172,177.74,177.72,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1753918356709,7.24099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918357406,7.24099172,177.74,177.73,8.77263902]
["bitfinex-derivatives","SOLF0:USTF0",1753918357606,7.24099172,177.74,177.73,9.91263902]
["bitfinex-derivatives","SOLF0:USTF0",1753918358410,4.02099172,177.74,177.73,8.77263902]
["bitfinex-derivatives","SOLF0:USTF0",1753918358714,4.02099172,177.74,177.73,9.91263902]
["bitfinex-derivatives","SOLF0:USTF0",1753918360314,7.24099172,177.74,177.73,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918360516,7.24099172,177.74,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918361608,7.24099172,177.74,177.73,8.77263902]
["bitfinex-derivatives","SOLF0:USTF0",1753918362011,3.22,177.73,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918362604,3.22,177.73,177.72,8.77293902]
["bitfinex-derivatives","SOLF0:USTF0",1753918362809,3.22,177.76,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918363111,7.89162064,177.84,177.71,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1753918363112,3.14573902,177.84,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918363315,4.74588162,177.85,177.75,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918363316,3.22,177.83,177.75,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918363515,3.22,177.83,177.77,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918363918,3.22,177.81,177.77,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918365619,3.22,177.81,177.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1753918365820,3.22,177.81,177.77,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918366020,3.22,177.8,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918366820,3.22,177.8,177.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918367020,3.22,177.8,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918368722,3.22,177.85,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918368922,3.22,177.85,177.78,8.77093902]
["bitfinex-derivatives","SOLF0:USTF0",1753918369223,5.6236,177.84,177.78,8.77093902]
["bitfinex-derivatives","SOLF0:USTF0",1753918369520,3.22,177.83,177.78,8.77093902]
["bitfinex-derivatives","SOLF0:USTF0",1753918369918,3.22,177.83,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918371914,11.11162064,177.87,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918372119,3.22,177.86,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918372621,3.22,177.84,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918373128,3.22,177.84,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918373420,3.22,177.8,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918373927,3.22,177.79,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918378624,5.6245,177.81,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918378833,3.27,177.8,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918380530,3.27,177.79,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918380725,3.27,177.79,177.69,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918380929,3.27,177.77,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918381232,3.27,177.77,177.71,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918381618,3.27,177.77,177.71,9.91303902]
["bitfinex-derivatives","SOLF0:USTF0",1753918382227,3.27,177.77,177.68,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1753918382228,3.27,177.82,177.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918382428,4.74588162,177.87,177.81,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918382626,5.6239,177.83,177.81,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918383024,3.27,177.82,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918383328,3.27,177.81,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918383530,3.27,177.81,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918383832,3.27,177.8,177.77,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918384632,3.27,177.79,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918385031,3.27,177.79,177.75,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918385230,3.27,177.79,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918385828,3.27,177.79,177.75,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918386133,3.27,177.79,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918387132,3.27,177.79,177.75,8.77193902]
["bitfinex-derivatives","SOLF0:USTF0",1753918387326,3.27,177.79,177.75,9.91193902]
["bitfinex-derivatives","SOLF0:USTF0",1753918387531,3.27,177.79,177.75,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918388335,3.27,177.79,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918388634,3.27,177.78,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918389338,3.27,177.77,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918390232,4.74588162,177.82,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918390424,3.27,177.81,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918390628,3.27,177.77,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918391631,3.27,177.76,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918392836,3.27,177.76,177.73,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918393039,5.6259,177.76,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918393235,3.14573902,177.77,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918393435,3.27,177.79,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918393637,3.27,177.76,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918395228,3.27,177.8,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918395430,3.27,177.8,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918395831,5.6252,177.79,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918396028,3.27,177.78,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918397843,8.01588162,177.83,177.77,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918398039,4.74588162,177.89,177.82,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918398237,3.27,177.88,177.87,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918399045,3.27,177.87,177.85,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918399244,3.27,177.89,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918400342,3.27,177.89,177.85,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918401541,8.8919,177.89,177.85,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918401843,3.27,177.88,177.85,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918402244,3.27,177.88,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918402743,5.6219,177.89,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918402945,3.27,177.88,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918403145,3.27,177.88,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918403946,3.27,177.84,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918404137,3.27,177.92,177.83,4.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918404435,3.27,177.92,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918405035,8.8926,177.86,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918405239,3.27,177.92,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918405635,3.27,177.92,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918406936,3.14573902,177.93,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918406937,5.6229,177.85,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918407244,3.27,177.84,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918410544,3.27,177.84,177.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753918410545,3.27,177.84,177.82,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918411554,3.28,177.82,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918412041,3.28,177.81,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918412239,3.28,177.81,177.8,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918413250,3.28,177.82,177.8,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918413451,3.28,177.81,177.8,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918414051,3.28,177.81,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918416556,3.28,177.81,177.8,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918416761,3.28,177.83,177.8,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918417054,3.28,177.87,177.82,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918417259,5.6228,177.86,177.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753918417449,7.89162064,177.9,177.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753918417450,3.28,177.85,177.83,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753918417656,3.28,177.87,177.84,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918417953,3.28,177.86,177.84,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918418154,3.28,177.86,177.85,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753918418750,3.28,177.86,177.84,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918418954,5.6222,177.88,177.84,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918419154,3.28,177.85,177.84,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918419557,3.28,177.85,177.84,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918422660,3.28,177.85,177.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1753918422855,3.28,177.84,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918426267,3.28,177.84,177.83,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918426464,5.6224,177.87,177.83,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918426764,3.28,177.85,177.83,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918427763,3.28,177.84,177.83,4.27573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918428366,3.28,177.84,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918430161,4.74588162,177.93,177.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918430365,382.68588162,177.98,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918430661,5.6188,177.98,177.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918430857,0.02,178.0,177.93,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918431271,5.6197,177.96,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918431470,5.6197,177.96,177.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918432167,3.28,177.94,177.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918432471,3.28,177.94,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918432472,6.42573902,177.99,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918432769,3.28,177.93,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918432970,3.28,177.92,177.91,6.39573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918433466,8.9007,177.92,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918434763,5.6207,177.92,177.89,6.39573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918435069,3.28,177.91,177.89,6.39573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918435262,3.28,177.91,177.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918435667,5.6207,177.92,177.89,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918435868,8.9007,177.92,177.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1753918439170,3.26,177.91,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918439471,3.26,177.96,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918440169,5.6212,177.91,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918440371,3.26,177.9,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918441064,7.91162064,178.0,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918441276,6.40573902,177.99,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918441573,3.26,177.98,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918441868,3.26,177.98,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918442173,3.26,177.98,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918442370,3.26,177.98,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918442570,3.26,177.98,177.9,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918443070,8.8813,177.91,177.9,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918446668,3.26,177.91,177.9,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918447271,8.881,177.91,177.9,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918448177,8.881,177.91,177.9,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918448378,8.881,177.91,177.9,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918448579,8.881,177.91,177.9,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918448976,8.881,177.91,177.9,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918451472,8.8817,177.89,177.88,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918452079,8.8817,177.89,177.88,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918452479,8.8817,177.89,177.88,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918453080,3.26,177.85,177.84,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918453684,8.8829,177.85,177.84,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918454182,8.8833,177.84,177.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918454380,3.26,177.9,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918454583,3.26,177.9,177.81,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918454988,3.26,177.82,177.81,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918455585,5.6235,177.84,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918455781,3.26,177.83,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918456584,3.26,177.84,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918456780,3.26,177.84,177.83,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918456986,3.26,177.84,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918458384,8.8832,177.84,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918458581,3.26,177.84,177.83,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918458777,7.89162064,177.96,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918458985,7.89162064,177.96,177.88,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918459283,4.74588162,177.96,177.88,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918459482,3.26,177.95,177.88,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918460286,5.6216,177.89,177.88,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918460587,3.26,177.95,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918460788,3.26,177.95,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918461091,8.8806,177.93,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918461284,3.26,177.92,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918461686,3.14573902,177.95,177.87,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918461888,3.26,177.94,177.87,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918462184,5.6217,177.89,177.87,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918462390,8.8817,177.89,177.87,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918462686,5.6217,177.89,177.87,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918462891,3.26,177.89,177.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918463185,3.26,177.88,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918463389,3.26,177.9,177.87,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918463580,3.26,177.93,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918463784,3.26,177.93,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918464489,8.8799,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918464689,3.26,177.95,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918464883,3.26,177.95,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918465483,8.8805,177.92,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918466387,3.26,177.93,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918466586,3.26,177.92,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918466986,8.8805,177.92,177.91,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918467188,3.26,177.96,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918469095,5.621,177.91,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918469291,3.06,177.9,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918469793,8.6811,177.9,177.89,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918470297,8.6811,177.9,177.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918470595,3.06,177.9,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918470787,3.06,177.9,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918471094,5.622,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918471282,8.682,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918472692,8.6824,177.86,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918473190,8.6824,177.86,177.85,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918473491,5.6221,177.87,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918473686,5.6221,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918474793,8.6821,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918475387,5.6221,177.87,177.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918475694,5.6218,177.88,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918477188,3.06,177.9,177.87,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918477189,5.6215,177.89,177.87,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918477387,5.6215,177.89,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918478192,8.6815,177.89,177.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918478987,5.6217,177.88,177.87,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918479194,8.6817,177.88,177.87,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918479394,8.6817,177.88,177.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918479995,7.86526843,177.95,177.86,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918479996,5.6221,177.87,177.86,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918480292,5.6221,177.87,177.86,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918480793,8.6821,177.87,177.86,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918481091,8.6821,177.87,177.86,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918481394,8.6821,177.87,177.86,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918482292,3.06,177.85,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918482593,3.06,177.9,177.82,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918482802,3.06,177.82,177.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918483094,3.06,177.82,177.81,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918483599,3.14573902,177.91,177.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918483790,3.06,177.84,177.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918483990,3.06,177.84,177.81,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918484294,3.06,177.83,177.81,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918484494,3.06,177.82,177.81,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918485192,3.06,177.82,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918485396,3.06,177.82,177.81,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918485896,3.06,177.82,177.79,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918486097,3.06,177.82,177.79,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918486496,3.14573902,177.84,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918486692,3.06,177.79,177.71,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918486999,3.06,177.79,177.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918487597,3.06,177.79,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918488395,3.06,177.77,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918488598,3.06,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918488797,3.06,177.76,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918489003,3.06,177.81,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918489199,3.06,177.79,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918489395,5.6257,177.76,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918489701,3.06,177.74,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918490198,3.06,177.79,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918490500,3.06,177.79,177.7,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918490702,3.06,177.72,177.7,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918490998,3.06,177.73,177.7,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918491198,8.6867,177.72,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918491397,3.06,177.74,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918491602,3.06,177.73,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918491896,3.06,177.83,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918492093,3.06,177.83,177.72,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918492094,3.06,177.83,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918492305,5.6251,177.78,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918492497,3.06,177.77,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918492907,5.6246,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918493201,3.06,177.79,177.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918493399,8.6845,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918494394,3.06,177.79,177.78,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918494900,8.6845,177.79,177.78,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918495498,3.06,177.79,177.78,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918495805,3.06,177.85,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918496199,5.6244,177.8,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918496401,3.06,177.79,177.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918496806,3.06,177.78,177.77,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918497007,8.6848,177.78,177.77,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918497200,3.06,177.78,177.75,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918497400,3.06,177.76,177.75,6.41573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918497605,8.6854,177.76,177.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753918499513,8.6854,177.76,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918499713,8.6757,177.75,177.74,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918500409,3.05,177.77,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918500608,3.05,177.77,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918500609,3.14573902,177.82,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918500809,3.14573902,177.93,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918500810,3.05,177.81,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918501115,3.05,177.81,177.73,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918501508,3.05,177.74,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918501705,3.05,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918501910,4.71952941,177.85,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918501911,3.05,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918502216,3.05,177.72,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918502512,3.05,177.71,177.7,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918503011,3.05,177.77,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918503216,14.39153902,177.84,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918503417,8.6754,177.76,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918503711,3.05,177.81,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918504717,3.05,177.81,177.75,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918504916,3.05,177.81,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918506220,8.6752,177.77,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918506718,3.05,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918507113,8.6753,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918509519,3.05,177.82,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918509713,3.05,177.82,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918509921,3.05,177.82,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918509922,5.6246,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918510115,8.6746,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918510519,5.6249,177.78,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918510719,8.6749,177.78,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918511219,3.05,177.77,177.74,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918511420,3.05,177.77,177.68,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1753918511616,8.6753,177.76,177.75,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918512013,8.6753,177.76,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918512218,3.05,177.76,177.71,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918512417,3.05,177.76,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918512819,3.05,177.76,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918513016,3.14573902,177.8,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918513322,3.05,177.73,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918513518,8.6766,177.72,177.71,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918513720,3.05,177.71,177.69,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918514016,3.14573902,177.76,177.65,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1753918514221,3.14573902,177.76,177.67,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918514222,3.05,177.69,177.67,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918514520,3.05,177.68,177.65,108.24573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918514719,3.05,177.67,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918514924,3.05,177.66,177.65,111.35573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918515423,3.05,177.73,177.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918515824,3.05,177.73,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918516023,5.627,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918516224,3.05,177.79,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918516524,3.05,177.79,177.73,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918516924,3.05,177.79,177.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918517117,3.05,177.79,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918517328,3.05,177.76,177.7,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918517918,3.05,177.76,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918518117,3.05,177.76,177.69,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918518323,5.627,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918518518,5.627,177.71,177.66,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1753918518519,3.05,177.76,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918518926,3.05,177.71,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918519123,3.05,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918519719,3.05,177.69,177.68,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918519931,3.14573902,177.76,177.68,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918520130,5.6269,177.72,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918520333,3.05,177.7,177.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918520727,3.05,177.72,177.68,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918520928,3.05,177.72,177.7,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918521130,3.05,177.72,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918521323,9.4384449,177.84,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918521324,3.05,177.74,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918521525,3.05,177.74,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918522233,3.05,177.76,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918522530,3.05,177.75,177.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918523125,3.05,177.75,177.74,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918523826,5.6251,177.77,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918524136,3.05,177.85,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918524427,3.05,177.83,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918525032,3.05,177.83,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918525230,5.6245,177.79,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918525427,3.05,177.78,177.76,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918525728,3.05,177.85,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918525930,3.99420841,177.84,177.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918526125,3.05,177.82,177.76,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918526331,3.05,177.82,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918527227,5.6243,177.8,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918527428,3.05,177.79,177.77,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918527627,3.05,177.79,177.77,6.25573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918527832,3.05,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918530830,8.6744,177.79,177.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753918531527,8.6847,177.78,177.77,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918532029,3.14573902,177.85,177.77,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918532030,3.06,177.85,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918532335,3.06,177.83,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918532538,4.00330974,177.82,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918532835,3.06,177.81,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918533334,3.06,177.79,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918537829,8.6843,177.8,177.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918538032,8.6835,177.82,177.79,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918538232,8.6835,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918539132,3.06,177.82,177.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918539435,3.06,177.82,177.81,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918540838,3.06,177.81,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918542236,3.06,177.85,177.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918542437,3.06,177.85,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918542635,5.623,177.84,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918542939,3.06,177.83,177.81,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918543142,3.06,177.82,177.81,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918543939,3.06,177.82,177.81,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918545331,8.6834,177.82,177.81,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918546043,3.06,177.82,177.81,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918546930,5.6229,177.84,177.81,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918546931,8.6829,177.84,177.81,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918547131,3.06,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918547846,8.6824,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918548142,3.06,177.84,177.83,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918549036,3.06,177.85,177.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918549542,3.06,177.9,177.83,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918549742,3.06,177.88,177.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918549945,3.06,177.88,177.82,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918550135,3.06,177.84,177.82,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918550336,3.06,177.83,177.82,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918552144,5.6226,177.85,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918552145,3.06,177.84,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918552842,3.06,177.84,177.82,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918553146,3.06,177.83,177.82,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918553342,3.14573902,177.9,177.82,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918553541,3.06,177.84,177.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918555845,382.76457753,177.94,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918555846,3.06,177.83,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918556143,3.06,177.83,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918556348,3.14573902,177.88,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918556349,5.6237,177.82,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918556648,3.06,177.81,177.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918558251,3.06,177.81,177.79,6.43573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918559350,3.19,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918560549,3.19,177.81,177.8,6.19573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918561547,3.19,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918561750,3.19,177.81,177.8,6.19573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918565256,3.19,177.81,177.8,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918565456,3.19,177.81,177.76,6.19573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918566155,3.19,177.77,177.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918567665,3.19,177.83,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918567958,3.19,177.84,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918568160,159.64050261,177.83,177.81,214.37505292]
["bitfinex-derivatives","SOLF0:USTF0",1753918568361,7.22205204,177.82,177.81,214.37505292]
["bitfinex-derivatives","SOLF0:USTF0",1753918571968,7.22205204,177.82,177.81,217.42505292]
["bitfinex-derivatives","SOLF0:USTF0",1753918572169,3.19,177.81,177.78,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1753918572569,3.19,177.81,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918572570,8.8139,177.81,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918572770,3.19,177.81,177.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918573164,3.19,177.81,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918573874,5.6246,177.79,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918574376,3.19,177.77,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918578067,3.19,177.83,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918578268,3.19,177.81,177.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918578470,3.19,177.79,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918578670,8.8144,177.79,177.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918578973,3.19,177.83,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918579176,3.19,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918579365,8.8137,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918579568,9.65847322,177.81,177.78,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918579766,3.19,177.8,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918580678,5.6233,177.83,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918580880,7.22461439,177.82,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918581080,3.19,177.82,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918581281,3.19,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918581674,7.22472876,177.82,177.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918582077,3.19,177.84,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918582481,3.19,177.82,177.79,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1753918582779,5.6233,177.83,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918582984,3.19,177.81,177.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918586186,3.19,177.81,177.8,6.19573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918588189,3.19,177.82,177.8,8.76963902]
["bitfinex-derivatives","SOLF0:USTF0",1753918588391,3.19,177.83,177.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753918588887,3.26,177.85,177.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918589085,3.26,177.85,177.84,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918590584,3.26,177.87,177.8,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918590880,3.26,177.85,177.8,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918591280,3.26,177.83,177.8,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918591681,3.26,177.82,177.8,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753918591888,3.26,177.87,177.8,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753918592096,3.26,177.85,177.8,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1753918592392,3.26,177.83,177.82,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918592593,3.26,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918592799,3.26,177.86,177.85,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918594794,3.26,177.86,177.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918596200,3.26,177.86,177.84,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918596399,3.26,177.9,177.84,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918596596,7.29250581,177.89,177.84,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918596901,3.26,177.87,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918597197,3.26,177.85,177.83,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753918597398,5.6222,177.86,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918598002,3.26,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918598198,3.26,177.85,177.83,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1753918598391,5.6222,177.86,177.83,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753918598595,3.26,177.84,177.83,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1753918599104,3.26,177.84,177.83,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1753918599405,3.26,177.84,177.83,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753918599993,3.26,177.84,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918600197,3.26,177.84,177.8,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1753918600802,3.26,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918602398,5.623,177.84,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918602603,8.883,177.84,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918602799,8.8831,177.83,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918603005,5.6231,177.83,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918603607,3.26,177.82,177.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918605204,5.6226,177.85,177.81,6.31573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918605405,3.26,177.83,177.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918606805,7.87659099,177.89,177.82,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1753918607004,6.29270588,177.91,177.75,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918607005,3.26,177.85,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918610306,3.26,177.91,177.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918610506,3.26,177.89,177.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918610712,3.26,177.89,177.86,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753918611211,3.26,177.9,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918611404,3.26,177.88,177.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753918614707,3.26,177.88,177.86,110.1419]
["bitfinex-derivatives","SOLF0:USTF0",1753918615106,3.26,177.88,177.86,113.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753918617720,3.26,177.88,177.86,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753918617916,3.26,177.88,177.86,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753918618112,3.26,177.88,177.85,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918618312,3.26,177.88,177.85,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1753918619116,3.26,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918620015,3.26,177.88,177.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753918620210,3.26,177.88,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918622120,8.8815,177.88,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918622718,3.21,177.87,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918623617,3.21,177.87,177.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753918623823,3.21,177.87,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918624820,3.21,177.87,177.85,113.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753918625118,3.21,177.86,177.85,113.2324]
["bitfinex-derivatives","SOLF0:USTF0",1753918626622,3.21,177.86,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918628111,8.8316,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918628318,5.6216,177.88,177.85,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1753918628518,5.6216,177.88,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918628817,3.21,177.87,177.85,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918629622,3.21,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918629823,5.6213,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918630024,4.04610267,177.88,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918630224,5.6213,177.89,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918630416,3.21,177.87,177.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918631523,5.621,177.9,177.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1753918631723,3.21,177.88,177.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918631925,7.25684175,177.88,177.87,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753918632628,3.21,177.88,177.87,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753918635224,3.21,177.88,177.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918637126,7.25772604,177.88,177.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918638228,3.21,177.88,177.87,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918640029,3.21,177.88,177.87,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1753918642432,3.21,177.92,177.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918642735,3.21,177.95,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918642931,3.21,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918643230,7.25600555,177.93,177.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918643931,7.25600555,177.93,177.92,6.23573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918644247,3.21,177.93,177.92,6.23573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918646744,3.21,177.95,177.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753918646936,3.21,177.95,177.94,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1753918647336,4.04142584,177.95,177.94,107.60573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918647539,7.25142584,177.95,177.94,107.60573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918647742,3.21,177.95,177.94,107.60573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918647948,3.21,177.95,177.94,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1753918648740,3.12,177.94,177.93,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753918649539,3.12,177.94,177.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753918649540,3.12,177.93,177.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753918650739,8.74,177.93,177.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753918650939,3.12,177.92,177.91,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753918653340,3.12,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918654937,3.12,177.93,177.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753918655249,3.12,177.92,177.91,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1753918655550,3.12,177.92,177.91,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1753918655742,3.12,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918656546,3.12,177.97,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918656745,3.12,177.95,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918657044,7.15948434,177.94,177.93,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753918658343,4.03948434,177.94,177.93,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753918659146,7.15948434,177.94,177.93,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1753918659848,7.15948434,177.94,177.93,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918660449,12.77908434,177.94,177.93,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918660847,7.15948434,177.94,177.93,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918661048,12.77908434,177.94,177.93,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918662145,12.77908434,177.94,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918662349,3.12,177.93,177.86,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918662561,3.12,177.91,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918662849,3.12,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918663049,3.12,177.88,177.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918663241,3.12,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918663752,3.12,177.91,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918664048,3.12,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918664549,3.14573902,177.93,177.85,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918664746,3.12,177.88,177.85,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1753918664941,3.12,177.88,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918665852,3.12,177.87,177.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918666849,3.12,177.89,177.85,110.0424]
["bitfinex-derivatives","SOLF0:USTF0",1753918667054,3.12,177.89,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918667454,5.621,177.9,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918667752,3.12,177.88,177.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918668255,3.12,177.92,177.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918668457,4.73085197,177.98,177.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918668756,3.12,177.92,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918671657,5.6194,177.95,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918671856,3.12,177.93,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918672757,7.87659099,177.98,177.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918672758,3.16573902,178.0,177.92,6.21573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918672954,3.12,177.95,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918673352,3.12,177.95,177.94,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753918673747,7.15678819,177.95,177.94,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753918674259,3.12,177.95,177.94,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753918674957,3.12,177.96,177.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918675153,0.02,178.0,177.94,6.21573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918675453,3.12,177.98,177.94,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918675653,4.0363489,177.99,177.94,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918675654,3.12,177.97,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918676051,3.12,177.97,177.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918676254,3.12,177.97,177.94,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918676548,3.12,177.96,177.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918678252,3.12,177.94,177.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918678458,3.12,177.99,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918678656,3.12,177.97,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918678958,3.31,177.95,177.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753918679362,3.31,177.95,177.93,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1753918679559,3.31,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918680458,0.02,178.0,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918680661,3.31,177.97,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918680856,3.31,177.97,177.94,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918681054,3.31,177.97,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918681554,3.31,177.96,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918682759,0.02,178.0,177.92,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918682962,3.31,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918683763,3.31,177.95,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918684058,3.31,177.97,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918684555,3.31,177.97,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918687065,8.9287,177.97,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918687265,3.31,177.96,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918687465,3.31,177.98,177.95,6.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918687769,3.31,177.98,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918687959,3.31,177.98,177.97,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1753918688159,3.31,177.98,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918688360,3.31,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918689162,3.31,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918689558,3.31,177.99,177.95,111.58573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918689757,0.02,178.0,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918689956,3.31,177.99,177.95,108.44573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918690170,3.31,177.99,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918690563,3.31,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918690862,8.9281,177.99,177.95,114.06483902]
["bitfinex-derivatives","SOLF0:USTF0",1753918691062,5.6181,177.99,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918691256,3.31,177.97,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918692564,3.31,177.96,177.95,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918692760,3.31,177.96,177.95,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918692964,3.31,177.99,177.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918693166,3.31,177.99,177.95,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918693373,3.31,177.97,177.95,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918693569,3.31,177.97,177.89,6.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918693763,5.6194,177.95,177.9,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918693958,3.31,177.94,177.9,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918694259,3.31,177.94,177.9,114.0407]
["bitfinex-derivatives","SOLF0:USTF0",1753918694468,3.31,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918694667,3.31,177.94,177.9,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918694869,3.31,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918695464,5.6194,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918695663,3.31,177.93,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918696064,5.6191,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918696265,3.31,177.93,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918697374,3.31,177.93,177.91,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753918697572,3.31,177.92,177.91,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753918698976,3.31,177.94,177.91,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753918699172,0.02,178.0,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918699477,3.31,177.98,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918699975,3.31,177.96,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918701078,3.31,177.96,177.94,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918701879,0.02,178.0,177.94,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918702073,3.31,177.95,177.94,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918702274,3.31,177.95,177.94,113.8996]
["bitfinex-derivatives","SOLF0:USTF0",1753918703275,5.6182,177.99,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753918703474,3.31,177.98,177.95,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753918703674,3.31,177.98,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918703873,5.6184,177.98,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918704179,3.31,177.97,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918704483,3.31,177.97,177.94,110.7594]
["bitfinex-derivatives","SOLF0:USTF0",1753918704782,3.31,177.97,177.94,113.8994]
["bitfinex-derivatives","SOLF0:USTF0",1753918705378,3.31,177.95,177.94,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918707772,3.31,177.95,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918707976,3.31,177.95,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753918708178,5.6197,177.94,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753918708384,3.31,177.93,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918710377,3.29,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918711378,5.6197,177.94,177.9,111.74573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918711577,3.29,177.91,177.9,111.74573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918712778,3.29,177.91,177.9,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1753918713172,3.29,177.91,177.87,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1753918713484,3.29,177.9,177.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918713987,3.29,177.93,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918714280,7.33160294,177.92,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918714776,7.33160294,177.92,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918714975,3.29,177.91,177.9,114.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753918715686,5.6194,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753918715982,3.29,177.93,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918716178,5.6191,177.96,177.92,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1753918716382,3.29,177.94,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918716883,3.29,177.94,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918717275,3.29,177.94,177.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918719283,3.29,177.94,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918719881,5.6197,177.94,177.91,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918720085,3.29,177.93,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918720486,3.29,177.93,177.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918720681,3.29,177.93,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918721584,5.6205,177.92,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918721783,3.29,177.91,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918723984,3.29,177.91,177.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918724188,3.14573902,177.97,177.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918724189,3.29,177.96,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918724385,3.29,177.94,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918724585,5.6196,177.95,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918724785,3.29,177.93,177.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918725387,3.29,177.93,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918725584,3.29,177.93,177.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918725994,3.29,177.93,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918726287,3.29,177.92,177.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1753918726487,3.29,177.93,177.9,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918726793,3.29,177.96,177.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918726987,3.29,177.94,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918727184,5.6202,177.93,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918727385,3.29,177.92,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918727588,3.29,177.91,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918727892,3.29,177.92,177.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918731292,3.29,177.92,177.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918731495,3.29,177.92,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918731886,5.62,177.93,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918732086,3.29,177.91,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918734289,3.29,177.91,177.9,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918735498,3.29,177.91,177.9,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918739598,5.6194,177.95,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753918739796,4.04338851,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918739995,3.0,177.98,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918740195,3.0,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918740397,3.0,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918740597,3.0,177.98,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918740893,3.0,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918741198,7.72409626,177.98,177.9,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1753918741401,5.6199,177.94,177.9,113.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753918741601,3.0,177.92,177.9,113.9808]
["bitfinex-derivatives","SOLF0:USTF0",1753918741803,3.0,177.93,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918742201,3.0,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918743801,3.0,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918744004,7.04343031,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918744197,3.0,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918744397,5.6196,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918744602,3.0,177.93,177.91,8.76633902]
["bitfinex-derivatives","SOLF0:USTF0",1753918745107,3.0,177.93,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918745708,3.0,177.94,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918746010,3.0,177.93,177.91,8.76633902]
["bitfinex-derivatives","SOLF0:USTF0",1753918746504,3.0,177.93,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918746806,3.0,177.93,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918747809,3.0,177.97,177.91,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753918748004,4.03886821,177.96,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918748209,4.03886821,177.95,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918748415,3.0,177.93,177.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918749405,3.0,177.97,177.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918749605,4.03930801,177.96,177.93,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918749909,0.02,178.0,177.94,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918750111,4.03934528,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918750306,0.02,178.0,177.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753918750505,3.0,177.99,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918751011,12.65563712,177.99,177.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753918751309,3.0,177.98,177.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1753918753812,3.0,177.98,177.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753918755005,8.6184,177.98,177.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753918755405,3.0,177.98,177.97,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1753918757409,4.03144806,177.98,177.92,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918757608,3.0,177.97,177.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753918758515,3.0,177.99,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918758712,3.0,177.97,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918759514,3.0,177.97,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918760415,3.0,177.96,177.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918760818,3.0,177.96,177.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753918761015,8.6191,177.96,177.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753918761211,5.6191,177.96,177.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753918761416,3.0,177.95,177.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753918762117,8.6194,177.95,177.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753918762520,3.0,177.95,177.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1753918763723,5.6193,177.96,177.93,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1753918763913,3.0,177.95,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918764918,3.0,177.99,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918765120,4.03180054,177.98,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918765312,3.0,177.97,177.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918765512,0.02,178.0,177.94,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753918765716,7.03177029,177.99,177.95,6.28573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918765929,3.0,177.99,177.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918766220,0.02,178.0,177.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918766410,0.02,178.0,177.99,107.70573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918766614,3.97728528,178.04,178.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753918766812,3.97728528,178.04,178.02,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918767020,3.97728528,178.04,178.03,113.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753918768430,3.97728528,178.04,178.03,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1753918769017,3.97728528,178.04,178.03,110.84573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918769213,7.06728528,178.04,178.03,110.84573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918769420,3.09,178.02,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918769619,3.09,178.02,178.01,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1753918769823,3.09,178.02,178.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918770023,3.09,178.02,178.01,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753918771429,8.7072,178.02,178.01,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753918772129,3.09,178.02,178.01,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1753918772830,5.6169,178.03,178.01,111.13573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918773028,8.7069,178.03,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918774429,3.09,178.03,178.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1753918776424,3.09,178.03,178.01,107.84573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918776629,3.09,178.02,178.01,111.13573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918778029,3.09,178.02,178.01,107.84573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918778531,3.09,178.02,178.01,111.13573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918781232,3.09,178.02,178.01,116.75323902]
["bitfinex-derivatives","SOLF0:USTF0",1753918781733,7.06728528,178.04,178.02,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1753918781922,7.06728528,178.04,178.03,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753918782126,7.06728528,178.04,178.03,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753918783631,0.02,178.09,178.03,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1753918783632,3.09,178.08,178.03,107.68573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918783828,3.09,178.07,178.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918784130,3.09,178.07,178.06,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1753918784627,3.09,178.08,178.06,107.68573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918785934,3.09,178.07,178.06,107.68573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918786233,3.09,178.07,178.06,113.30143902]
["bitfinex-derivatives","SOLF0:USTF0",1753918786734,3.09,178.07,178.06,110.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753918786932,3.09,178.07,178.06,113.30143902]
["bitfinex-derivatives","SOLF0:USTF0",1753918787124,3.09,178.07,178.06,113.70143902]
["bitfinex-derivatives","SOLF0:USTF0",1753918788234,3.09,178.07,178.06,113.30143902]
["bitfinex-derivatives","SOLF0:USTF0",1753918789436,3.09,178.08,178.06,108.08573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918789732,3.09,178.07,178.06,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1753918790032,3.09,178.07,178.06,108.08573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918790232,3.09,178.07,178.06,113.30153902]
["bitfinex-derivatives","SOLF0:USTF0",1753918790428,0.02,178.09,178.06,108.08573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918790632,3.11,178.09,178.08,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918793933,3.11,178.09,178.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753918794132,3.11,178.09,178.07,107.74573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918795142,8.7054,178.08,178.07,107.74573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918798047,8.7054,178.08,178.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753918798342,3.09,178.08,178.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753918799147,8.7053,178.08,178.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753918803943,3.09,178.08,178.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753918805349,8.7053,178.08,178.07,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1753918811456,3.21,178.06,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918812551,3.21,178.05,178.04,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753918812746,0.02,178.09,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918813050,3.21,178.05,178.04,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1753918813957,3.21,178.05,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918816259,5.6159,178.06,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918816459,3.21,178.05,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918816960,3.21,178.05,178.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1753918818360,5.6156,178.07,178.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1753918818560,3.21,178.08,178.05,3.53573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918819058,3.21,178.07,178.05,3.53573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918819555,3.21,178.07,178.05,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918820263,8.8256,178.07,178.05,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918820463,3.21,178.06,178.05,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918822264,8.8259,178.06,178.05,3.14573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918823463,8.8262,178.05,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918824159,12.88587932,178.05,178.04,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1753918824359,3.21,178.04,178.01,107.62573902]
["bitfinex-derivatives","SOLF0:USTF0",1753918824764,8.8266,178.04,178.02,1.99903374]
["bitfinex-derivatives","SOLF0:USTF0",1753918825061,3.21,178.03,178.02,1.99903374]
["bitfinex-derivatives","SOLF0:USTF0",1753918826862,3.21,178.03,178.01,107.99321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918828163,8.8268,178.03,178.01,107.99321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918828363,3.21,178.03,178.01,107.99321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918828666,3.21,178.03,178.01,107.60321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918829266,5.6171,178.03,178.01,107.60321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918829467,3.23,178.02,178.01,107.60321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918830564,3.23,178.02,178.01,108.01321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918832064,3.23,178.03,178.01,113.22071106]
["bitfinex-derivatives","SOLF0:USTF0",1753918832269,3.23,178.03,178.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918832573,3.23,178.04,178.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918832768,3.23,178.05,178.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918832968,7.28994036,178.05,178.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1753918833264,3.23,178.05,178.04,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1753918833468,5.616,178.06,178.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918833768,8.846,178.06,178.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918834170,0.02,178.09,178.05,3.53321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918834363,4.0592563,178.08,178.05,3.12321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918834562,3.23,178.08,178.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918834762,7.28937462,178.08,178.07,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1753918834965,7.28937462,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918835368,12.90487462,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918835967,8.8455,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918836176,12.90471514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918837067,7.28921514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918839484,12.90451514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918840575,7.28921514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918841471,12.90451514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918844771,7.28921514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918845677,12.90451514,178.08,178.07,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1753918845864,3.23,178.07,178.01,3.53321106]
["bitfinex-derivatives","SOLF0:USTF0",1753918846064,3.23,178.05,178.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918846270,8.8464,178.05,178.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918846573,3.23,178.04,178.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918846772,3.23,178.04,178.02,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753918846972,3.23,178.03,178.02,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1753918848381,3.23,178.03,178.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918851385,8.8469,178.03,178.02,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1753918857587,3.23,178.03,177.99,3.53388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918857788,3.23,178.03,177.99,107.95388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918857989,3.23,178.01,177.95,3.12388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918858286,3.23,177.98,177.95,107.95388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918859091,8.8485,177.98,177.95,107.95388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918859289,3.06,178.03,177.97,3.12388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918859489,3.06,178.01,177.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918859691,8.6778,178.01,177.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918860089,3.06,178.0,177.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918861493,8.6779,178.0,177.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918861787,3.06,177.98,177.97,3.53388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918861990,3.06,177.98,177.97,3.12388154]
["bitfinex-derivatives","SOLF0:USTF0",1753918862192,3.06,177.98,177.95,113.57318154]
["bitfinex-derivatives","SOLF0:USTF0",1753918863495,3.06,177.97,177.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918865090,3.06,177.98,177.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918865295,5.6178,178.0,177.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918865296,3.06,178.0,177.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918865499,3.06,178.0,177.99,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1753918865796,3.06,178.0,177.99,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918871899,8.6773,178.02,178.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918872096,3.06,178.01,178.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918872490,5.6169,178.03,177.99,110.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753918872696,3.06,178.02,177.99,110.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753918873494,8.6772,178.02,177.99,110.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753918874503,3.06,178.01,177.99,110.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753918876808,3.06,178.01,178.0,1.99952707]
["bitfinex-derivatives","SOLF0:USTF0",1753918877514,8.6775,178.01,178.0,1.99952707]
["bitfinex-derivatives","SOLF0:USTF0",1753918877913,1.99952707,178.01,177.97,1.99952707]
["bitfinex-derivatives","SOLF0:USTF0",1753918878107,3.06,178.0,177.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918878412,3.06,178.0,177.95,1.99952707]
["bitfinex-derivatives","SOLF0:USTF0",1753918878802,5.6183,177.99,177.95,7.61882707]
["bitfinex-derivatives","SOLF0:USTF0",1753918879007,3.06,177.98,177.95,7.61882707]
["bitfinex-derivatives","SOLF0:USTF0",1753918880810,3.06,177.98,177.95,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1753918881416,5.6179,178.0,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753918881614,3.06,177.99,177.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1753918884722,3.06,177.99,177.97,109.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753918885414,3.06,178.02,177.98,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1753918886216,3.06,178.01,177.98,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1753918887919,3.06,178.04,177.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918888115,3.12576131,178.07,178.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1753918888313,3.06,178.01,178.0,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1753918888515,3.06,178.01,178.0,110.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753918888715,3.06,178.01,178.0,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753918891320,3.06,178.01,178.0,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1753918891524,3.06,178.01,178.0,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753918892618,3.06,178.01,178.0,109.9578]
["bitfinex-derivatives","SOLF0:USTF0",1753918894423,3.06,178.01,178.0,110.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753918894626,3.06,178.01,178.0,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1753918896316,3.12576131,178.03,177.94,3.54576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918896525,3.26,178.0,177.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918897627,3.26,177.99,177.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918900327,3.12576131,178.03,177.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918900328,3.26,177.98,177.97,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1753918900628,3.26,177.99,177.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918901225,3.26,178.01,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753918901424,3.26,178.01,177.98,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1753918901730,7.33250917,178.0,177.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918901925,3.26,177.98,177.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918902933,12.95139708,177.98,177.97,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1753918903132,3.26,177.97,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918903432,5.6191,177.96,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918903632,3.26,177.97,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918903933,3.26,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918907935,8.8794,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918908128,5.6194,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918908329,8.8794,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918908531,3.26,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918909531,8.8794,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918911036,3.26,177.95,177.94,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1753918911629,3.12576131,178.01,177.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918911938,7.32580477,178.0,177.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918912137,4.06580477,177.99,177.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753918912337,3.26,178.0,177.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753918912535,3.26,177.99,177.98,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1753918912836,3.26,178.01,177.98,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1753918914339,3.26,177.97,177.96,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753918915236,8.8787,177.97,177.96,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753918916334,8.8787,177.97,177.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918916335,5.6191,177.96,177.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753918916538,3.26,177.95,177.93,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918916735,3.26,177.94,177.93,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1753918917044,3.26,177.94,177.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753918917740,8.8797,177.94,177.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753918918643,3.26,177.94,177.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753918921243,8.8797,177.94,177.93,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1753918921443,3.19,177.93,177.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918921639,6.31576131,177.93,177.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918921839,3.19,177.91,177.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918922845,8.8106,177.91,177.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918923444,3.19,177.93,177.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918923639,3.19,177.91,177.87,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918923846,3.19,177.91,177.87,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753918924139,3.19,177.95,177.88,3.12576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918924347,3.19,177.95,177.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918924542,5.6198,177.94,177.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918924743,3.19,177.93,177.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918925141,5.6198,177.94,177.89,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753918925343,3.19,177.92,177.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918925543,3.19,177.92,177.91,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1753918926643,3.19,177.92,177.91,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753918927040,3.19,177.95,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918927338,3.19,177.94,177.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918928347,3.19,177.94,177.91,110.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753918928546,3.19,177.94,177.91,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753918929848,3.19,177.93,177.91,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753918931050,3.19,177.92,177.91,104.63]
["bitfinex-derivatives","SOLF0:USTF0",1753918932852,3.19,177.95,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918933146,3.19,178.01,177.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918933346,4.05994693,178.0,177.95,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753918933550,7.24994693,177.99,177.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918933850,3.19,177.97,177.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918934254,3.19,177.97,177.95,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918934856,3.19,177.97,177.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918935249,3.19,177.97,177.95,109.8193]
["bitfinex-derivatives","SOLF0:USTF0",1753918935549,3.19,177.97,177.95,110.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753918936050,5.6185,177.98,177.95,104.61]
["bitfinex-derivatives","SOLF0:USTF0",1753918936254,3.19,177.96,177.95,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753918937255,8.8091,177.96,177.95,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753918937658,3.19,177.96,177.95,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753918939560,8.8091,177.96,177.95,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1753918939960,6.29270588,178.05,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918939961,3.19,177.95,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918940660,5.6199,177.94,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918940855,3.19,177.93,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918942068,5.6199,177.94,177.91,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753918942269,3.19,177.92,177.91,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753918943164,3.19,177.93,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918944466,5.6197,177.94,177.91,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753918944669,3.19,177.92,177.91,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753918945271,3.19,177.92,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918946071,3.19,177.92,177.91,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753918948570,8.8103,177.92,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918948975,8.6603,177.92,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918951477,3.04,177.92,177.91,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1753918951968,3.04,177.92,177.91,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1753918952472,3.04,177.95,177.91,107.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918952669,3.04,177.95,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918952973,5.6197,177.94,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918953271,3.04,177.93,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918954572,8.66,177.93,177.91,112.90616131]
["bitfinex-derivatives","SOLF0:USTF0",1753918954766,5.62,177.93,177.91,107.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918954973,3.04,177.92,177.91,107.69576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918955272,3.04,177.92,177.91,107.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918955472,3.04,177.92,177.91,112.90616131]
["bitfinex-derivatives","SOLF0:USTF0",1753918955872,3.04,177.92,177.91,107.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918957477,3.04,177.92,177.91,107.69576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918957680,3.04,177.92,177.91,113.31636131]
["bitfinex-derivatives","SOLF0:USTF0",1753918958475,3.04,177.92,177.91,107.28576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918960879,3.04,177.9,177.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753918961080,3.04,177.9,177.88,107.61576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918961975,3.04,177.89,177.88,107.61576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918962377,3.04,177.89,177.88,113.23726131]
["bitfinex-derivatives","SOLF0:USTF0",1753918967786,3.04,177.89,177.88,112.82726131]
["bitfinex-derivatives","SOLF0:USTF0",1753918968181,3.04,177.89,177.88,109.7015]
["bitfinex-derivatives","SOLF0:USTF0",1753918969295,3.04,177.89,177.88,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1753918971182,3.04,177.89,177.88,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1753918971790,3.04,177.89,177.88,110.1116]
["bitfinex-derivatives","SOLF0:USTF0",1753918974891,3.04,177.89,177.88,109.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753918975694,5.6207,177.91,177.88,112.82736131]
["bitfinex-derivatives","SOLF0:USTF0",1753918975990,3.04,177.9,177.89,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1753918976190,3.04,177.9,177.89,109.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753918976890,3.04,177.9,177.89,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918977591,3.04,177.9,177.89,109.6413]
["bitfinex-derivatives","SOLF0:USTF0",1753918978986,3.04,177.9,177.89,110.0413]
["bitfinex-derivatives","SOLF0:USTF0",1753918979192,3.04,177.97,177.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918979388,3.04,177.95,177.91,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918979788,4.07367546,177.94,177.91,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918979988,3.04,177.95,177.91,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1753918980288,3.04,177.91,177.88,8.74706131]
["bitfinex-derivatives","SOLF0:USTF0",1753918980492,3.04,177.91,177.89,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753918981294,3.04,177.91,177.89,109.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753918981594,5.6202,177.93,177.89,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918981790,3.04,177.9,177.89,110.0213]
["bitfinex-derivatives","SOLF0:USTF0",1753918981984,3.04,177.91,177.9,3.12576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918982290,3.04,177.91,177.9,8.74646131]
["bitfinex-derivatives","SOLF0:USTF0",1753918982992,5.6196,177.95,177.92,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1753918983199,3.04,177.94,177.93,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1753918985503,3.04,177.94,177.93,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1753918987596,8.6582,177.99,177.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753918987793,3.04,177.97,177.95,3.52576131]
["bitfinex-derivatives","SOLF0:USTF0",1753918987995,3.04,177.97,177.96,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753918989600,3.04,177.97,177.96,109.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753918990102,3.04,177.97,177.96,109.5791]
["bitfinex-derivatives","SOLF0:USTF0",1753918992000,3.04,177.97,177.96,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1753918992700,3.04,177.97,177.96,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919007123,3.04,177.97,177.96,113.08476131]
["bitfinex-derivatives","SOLF0:USTF0",1753919007719,3.04,177.97,177.96,112.68476131]
["bitfinex-derivatives","SOLF0:USTF0",1753919008122,3.04,177.97,177.96,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919009116,3.04,177.97,177.92,3.12576131]
["bitfinex-derivatives","SOLF0:USTF0",1753919009317,3.04,177.97,177.93,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753919010219,3.02,177.95,177.93,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1753919010723,3.02,177.94,177.93,109.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753919011221,3.02,177.94,177.93,109.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753919015421,3.02,177.94,177.91,3.12576131]
["bitfinex-derivatives","SOLF0:USTF0",1753919015621,3.02,177.94,177.92,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753919016018,3.02,177.93,177.92,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753919016819,3.02,177.93,177.92,105.82122992]
["bitfinex-derivatives","SOLF0:USTF0",1753919018729,3.02,177.93,177.92,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753919027834,3.02,177.95,177.92,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1753919028132,3.02,177.95,177.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919028325,3.02,177.95,177.94,109.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753919028525,3.02,177.95,177.94,109.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753919028925,3.02,177.95,177.94,109.8097]
["bitfinex-derivatives","SOLF0:USTF0",1753919030432,5.6182,177.99,177.96,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1753919030633,115.77223184,178.03,177.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753919030935,3.02,177.99,177.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753919031525,3.02,177.99,177.97,109.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753919031726,3.02,177.98,177.97,109.7887]
["bitfinex-derivatives","SOLF0:USTF0",1753919033138,111.04223959,178.03,177.98,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1753919033442,3.02,178.01,177.99,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919036241,8.6375,178.01,177.99,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919036439,3.02,178.0,177.99,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919037847,8.6378,178.0,177.99,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919038045,111.04223959,178.03,177.96,3.126846]
["bitfinex-derivatives","SOLF0:USTF0",1753919038245,7.11107445,178.02,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919038443,3.02,178.0,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919038646,5.6183,177.99,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919038842,3.0,177.98,177.96,3.126846]
["bitfinex-derivatives","SOLF0:USTF0",1753919039045,3.0,177.98,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919039648,3.0,178.0,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919039849,3.0,178.0,177.97,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919040249,3.0,178.0,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919040445,5.6178,178.0,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919040652,3.0,177.99,177.97,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1753919040947,8.6181,177.99,177.98,1.99985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919043044,3.0,177.99,177.98,1.99985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919045253,3.0,178.02,177.98,1.99985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919045461,3.0,178.02,177.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919045654,3.0,178.02,178.0,105.67985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919045955,5.6175,178.01,178.0,105.67985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919046156,8.6175,178.01,178.0,105.67985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919046450,8.6175,178.01,178.0,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919046651,12.70697764,178.01,178.0,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919048858,3.0,177.97,177.96,1.99985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919049048,3.0,177.97,177.96,105.67985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919049248,3.0,177.97,177.96,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919049453,3.0,177.96,177.92,8.03985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919049652,3.0,177.96,177.93,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919050056,3.0,177.96,177.93,109.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753919050359,3.0,177.97,177.94,2.41985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919050662,5.6186,177.98,177.94,7.61935834]
["bitfinex-derivatives","SOLF0:USTF0",1753919050857,3.0,177.96,177.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919051456,3.0,177.96,177.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919051760,3.0,177.96,177.93,109.2799]
["bitfinex-derivatives","SOLF0:USTF0",1753919051955,3.0,177.96,177.93,105.65985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919052458,3.0,177.97,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919053554,3.0,177.97,177.95,8.03895834]
["bitfinex-derivatives","SOLF0:USTF0",1753919053846,3.0,177.96,177.95,8.03895834]
["bitfinex-derivatives","SOLF0:USTF0",1753919054251,3.0,177.98,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919054659,1.99985834,178.01,177.93,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919054961,3.0,177.97,177.93,105.65985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919055858,5.619,177.96,177.93,105.65985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919056060,3.0,177.95,177.93,105.65985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919056561,3.0,177.94,177.93,106.07985834]
["bitfinex-derivatives","SOLF0:USTF0",1753919056757,3.0,177.94,177.93,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1753919056960,3.0,177.96,177.93,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1753919057158,3.0,177.98,177.94,3.54625205]
["bitfinex-derivatives","SOLF0:USTF0",1753919057352,118.89848389,178.03,177.95,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753919057353,3.0,177.97,177.95,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753919057659,118.89848389,178.03,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919057660,3.0,178.02,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919057861,4.08976434,178.01,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919058067,3.0,177.99,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919058360,3.0,177.99,177.97,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1753919058559,3.0,177.99,177.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919059063,3.0,178.0,177.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919059255,3.0,178.0,177.98,3.54625205]
["bitfinex-derivatives","SOLF0:USTF0",1753919059758,3.0,178.0,177.98,9.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1753919060059,3.0,177.99,177.98,9.16465205]
["bitfinex-derivatives","SOLF0:USTF0",1753919061255,3.0,177.99,177.98,3.12625205]
["bitfinex-derivatives","SOLF0:USTF0",1753919062761,3.0,177.99,177.94,3.54625205]
["bitfinex-derivatives","SOLF0:USTF0",1753919062965,3.0,177.99,177.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919063266,8.6183,177.99,177.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919063467,3.0,177.98,177.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919063862,8.6184,177.98,177.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919064971,8.6184,177.98,177.94,3.12625205]
["bitfinex-derivatives","SOLF0:USTF0",1753919065170,5.6184,177.98,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919065469,3.0,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919066370,8.6187,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919066870,3.0,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919069679,8.6187,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919070779,3.0,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919078687,8.6187,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919078875,8.6187,177.97,177.96,105.6205018]
["bitfinex-derivatives","SOLF0:USTF0",1753919080282,8.6187,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919080486,8.6187,177.97,177.96,105.6205018]
["bitfinex-derivatives","SOLF0:USTF0",1753919082687,8.6187,177.97,177.96,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1753919082888,8.6187,177.97,177.96,105.6205018]
["bitfinex-derivatives","SOLF0:USTF0",1753919083082,3.0,177.97,177.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919083275,4.09655221,177.96,177.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919083477,3.3,177.95,177.92,105.5405018]
["bitfinex-derivatives","SOLF0:USTF0",1753919083676,5.62,177.93,177.92,2.0005018]
["bitfinex-derivatives","SOLF0:USTF0",1753919083882,3.3,177.93,177.89,2.0005018]
["bitfinex-derivatives","SOLF0:USTF0",1753919084086,3.3,177.93,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919084383,3.3,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919084888,8.9206,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919085588,3.3,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919086784,3.3,177.91,177.9,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1753919091992,3.3,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919092294,8.9206,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919093492,3.3,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919101697,8.9206,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919103300,3.3,177.91,177.9,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1753919103597,3.25,177.97,177.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919103799,3.25,177.97,177.92,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919104199,3.25,177.97,177.94,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919104399,3.25,177.97,177.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919104694,3.25,177.96,177.95,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919105401,3.25,177.96,177.95,109.5394]
["bitfinex-derivatives","SOLF0:USTF0",1753919105601,5.6185,177.98,177.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919105795,8.8685,177.98,177.97,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919106196,8.8685,177.98,177.97,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919106701,8.8685,177.98,177.97,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919107002,3.25,177.98,177.97,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919107593,3.25,177.98,177.96,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753919108003,3.25,177.98,177.94,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753919108204,5.6194,177.95,177.94,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753919108506,8.8694,177.95,177.94,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1753919110300,5.6201,177.93,177.9,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919110501,3.25,177.92,177.91,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1753919111405,3.25,177.95,177.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919112396,3.25,177.93,177.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919113307,3.25,177.92,177.91,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1753919115608,5.6199,177.94,177.91,109.5006]
["bitfinex-derivatives","SOLF0:USTF0",1753919115909,3.25,177.93,177.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919117212,3.25,177.94,177.92,9.16806769]
["bitfinex-derivatives","SOLF0:USTF0",1753919117404,13.11,177.95,177.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919117605,13.11,177.95,177.94,106.98786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919117911,16.36,177.95,177.94,106.98786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919118313,13.11,177.95,177.94,106.98786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919118809,3.25,177.99,177.94,106.98786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919119009,3.25,178.03,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919119313,3.25,177.97,177.96,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753919119606,3.25,177.99,177.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919119806,3.25,178.01,177.98,9.16626769]
["bitfinex-derivatives","SOLF0:USTF0",1753919120007,3.25,178.0,177.99,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753919120210,3.25,178.0,177.99,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753919120511,8.8678,178.0,177.99,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753919122513,3.25,178.0,177.99,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1753919122915,3.25,178.0,177.99,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1753919123312,3.25,178.02,177.99,106.56786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919123511,3.25,178.02,178.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919124119,3.25,178.01,178.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919124616,3.25,178.01,177.99,106.56786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919124817,3.25,178.0,177.99,106.98786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919125216,3.25,178.06,178.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919125415,92.94510234,178.09,178.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919125416,4.06973259,178.05,178.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919125611,3.25,178.04,178.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919125917,3.25,178.04,178.01,3.54786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919126118,3.25,178.03,178.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919126418,3.25,178.05,178.01,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919126612,3.25,178.05,178.01,3.54786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919126912,3.25,178.05,178.01,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919127312,3.25,178.05,177.99,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919127512,3.25,178.05,178.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919127707,5.6172,178.02,178.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919127919,8.8672,178.02,178.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919130813,3.25,178.02,178.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919132814,5.6166,178.04,178.01,106.92786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919133013,3.28,178.03,178.01,106.92786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919133218,5.6166,178.04,178.01,106.92786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919133418,3.28,178.02,178.01,106.92786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919134223,3.28,178.03,178.01,112.14526769]
["bitfinex-derivatives","SOLF0:USTF0",1753919134520,3.28,178.02,178.01,112.14526769]
["bitfinex-derivatives","SOLF0:USTF0",1753919134710,3.28,178.02,178.01,106.52786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919134909,3.28,178.02,178.01,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919136209,89.81723465,178.09,177.89,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753919136210,3.28,178.01,177.97,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919136412,3.28,178.01,177.97,106.88786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919136617,3.28,178.01,177.97,106.48786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919136818,3.28,178.01,177.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919137014,3.28,177.98,177.97,106.88786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919137220,3.28,177.98,177.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919137724,8.8984,177.98,177.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919139126,3.28,177.98,177.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919141226,8.8984,177.98,177.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919141621,3.12786769,178.04,177.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919141922,3.28,177.99,177.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919143026,3.28,177.98,177.97,109.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753919143427,3.28,177.98,177.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753919143831,3.28,177.98,177.97,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919144729,3.28,177.98,177.97,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1753919145332,3.28,177.98,177.97,109.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753919145623,3.28,177.98,177.97,108.9787]
["bitfinex-derivatives","SOLF0:USTF0",1753919145822,5.6176,178.01,177.98,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1753919146027,3.28,178.01,177.99,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919146223,3.28,178.01,178.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1753919147530,3.28,178.0,177.99,9.14566769]
["bitfinex-derivatives","SOLF0:USTF0",1753919148429,3.28,178.0,177.98,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919149135,5.6181,177.99,177.98,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919149431,8.8981,177.99,177.98,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919149633,3.28,177.99,177.98,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919150929,3.28,177.99,177.96,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919151133,3.28,177.98,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919151432,3.28,177.98,177.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919152136,5.6187,177.97,177.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919152334,8.8987,177.97,177.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919153433,3.28,177.97,177.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919153735,3.28,177.97,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919154740,8.8987,177.97,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919155327,3.28,177.97,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919155934,8.8987,177.97,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919156137,3.28,178.03,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919156432,8.8987,177.97,177.96,106.46786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919156937,8.8987,177.97,177.96,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919157733,8.8987,177.97,177.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919157734,3.28,177.94,177.93,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919158736,8.8997,177.94,177.93,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919158935,3.28,177.94,177.93,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919159335,8.8997,177.94,177.93,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919162538,3.2,177.91,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919163746,8.8206,177.91,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919167144,3.2,177.97,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919167349,3.2,177.97,177.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919167549,3.12786769,177.98,177.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919167550,3.2,177.92,177.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919168044,3.2,177.92,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919168045,5.6206,177.91,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919168252,8.8206,177.91,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919168453,3.2,177.91,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919169053,8.8206,177.91,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919170556,3.2,177.94,177.9,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919170856,3.2,177.93,177.9,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919171056,3.2,177.93,177.9,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919171252,7.93258163,178.01,177.92,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919171454,3.2,177.99,177.93,106.44786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919171646,5.6197,177.94,177.93,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919171849,8.8197,177.94,177.93,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919172053,3.2,177.94,177.91,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919172254,3.2,177.92,177.91,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919172751,8.8203,177.92,177.91,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919173355,8.8203,177.92,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753919173356,5.6216,177.88,177.83,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1753919173555,3.2,177.89,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919173756,3.2,177.89,177.77,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919173757,3.2,177.89,177.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919174056,8.8222,177.86,177.84,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919174251,8.8222,177.86,177.77,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1753919174252,11.95006769,177.86,177.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919174459,3.2,177.85,177.79,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919174764,3.12786769,177.84,177.79,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919174959,3.2,177.81,177.79,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919175466,3.2,177.81,177.73,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1753919175655,3.2,177.79,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919175858,3.2,177.79,177.74,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919176161,3.2,177.76,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919176359,3.2,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919178863,8.8257,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919179859,3.2,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919180658,3.2,177.76,177.74,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919180858,3.2,177.76,177.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919181058,3.2,177.76,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919181257,5.6251,177.77,177.74,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919181461,3.2,177.75,177.74,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1753919182063,3.2,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919183562,8.8257,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919184968,3.2,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919187370,8.8257,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919187570,3.2,177.75,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919187764,3.12786769,177.78,177.74,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1753919187963,3.12786769,177.84,177.74,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1753919187964,3.2,177.77,177.74,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1753919188171,3.12786769,177.81,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919188370,3.2,177.8,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919188565,5.625,177.78,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919188872,3.22,177.77,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919189273,3.22,177.76,177.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919189570,3.22,177.78,177.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919189773,3.22,177.82,177.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919190066,5.6243,177.8,177.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919190262,3.22,177.79,177.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919191372,3.22,177.85,177.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919191572,3.22,177.85,177.78,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919191872,5.6237,177.82,177.78,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919192074,3.22,177.81,177.78,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919192369,3.22,177.8,177.78,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919192774,3.22,177.85,177.78,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919192969,3.22,177.83,177.78,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919193272,3.22,177.78,177.74,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919193870,5.6257,177.75,177.74,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919194071,8.8457,177.75,177.74,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919197472,5.6263,177.74,177.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919197769,3.22,177.72,177.71,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919204180,8.8466,177.72,177.7,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919204480,3.22,177.71,177.7,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919204672,3.22,177.71,177.7,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919205777,3.22,177.71,177.7,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919207479,3.22,177.72,177.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919207779,5.626,177.74,177.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919207981,8.846,177.74,177.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919208382,5.626,177.74,177.7,112.13486769]
["bitfinex-derivatives","SOLF0:USTF0",1753919208583,3.22,177.73,177.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919208782,3.22,177.73,177.7,112.55486769]
["bitfinex-derivatives","SOLF0:USTF0",1753919208982,3.22,177.73,177.71,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919209487,3.12786769,177.82,177.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919209673,3.22,177.8,177.76,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919209878,3.22,177.8,177.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919210185,3.22,177.8,177.77,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919210388,3.22,177.79,177.77,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919210679,3.22,177.78,177.77,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919211676,3.22,177.78,177.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919212280,8.8447,177.78,177.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919212480,3.22,177.78,177.77,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919214487,3.22,177.78,177.77,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919215684,3.22,177.81,177.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919215888,3.22,177.81,177.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919216082,3.22,177.81,177.8,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919217086,8.8438,177.81,177.8,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919217384,12.9093241,177.81,177.8,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1753919219191,9.6893241,177.81,177.77,106.48786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919219390,12.6896241,177.8,177.79,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919219884,12.6896241,177.8,177.77,106.48786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919220090,8.6247,177.78,177.77,106.48786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919220887,3.0,177.78,177.77,106.48786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919221084,3.0,177.81,177.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919221389,3.0,177.83,177.8,3.55786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919221590,3.0,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919221886,7.07427484,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919222092,12.69747484,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919222292,8.6232,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919222492,3.0,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919223287,8.6232,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919224090,3.0,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919227396,8.6232,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919228795,8.6232,177.83,177.81,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919229188,3.0,177.82,177.81,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919242104,107.86568549,177.9,177.81,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919242404,3.0,177.83,177.81,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1753919242605,3.0,177.82,177.81,109.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753919243301,3.0,177.84,177.82,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1753919243502,3.0,177.83,177.82,9.17126769]
["bitfinex-derivatives","SOLF0:USTF0",1753919243902,3.0,177.83,177.82,3.54786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919245907,3.0,177.83,177.82,9.17136769]
["bitfinex-derivatives","SOLF0:USTF0",1753919247404,5.6223,177.86,177.82,9.17136769]
["bitfinex-derivatives","SOLF0:USTF0",1753919247603,3.0,177.83,177.82,9.17136769]
["bitfinex-derivatives","SOLF0:USTF0",1753919248703,3.0,177.83,177.82,8.75136769]
["bitfinex-derivatives","SOLF0:USTF0",1753919250506,3.0,177.83,177.82,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919253114,3.0,177.83,177.82,8.75136769]
["bitfinex-derivatives","SOLF0:USTF0",1753919253313,3.0,177.83,177.82,9.18136769]
["bitfinex-derivatives","SOLF0:USTF0",1753919255219,3.27,177.85,177.84,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753919255419,3.27,177.85,177.84,112.01056769]
["bitfinex-derivatives","SOLF0:USTF0",1753919256615,3.27,177.85,177.84,112.44056769]
["bitfinex-derivatives","SOLF0:USTF0",1753919256820,3.12786769,177.89,177.8,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919257017,109.40789644,177.9,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919257018,3.27,177.84,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919257621,4.08149581,177.83,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919257819,3.27,177.82,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919261524,8.8936,177.82,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919261821,3.27,177.81,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919264124,8.8938,177.81,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919264527,3.27,177.81,177.8,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919267730,3.27,177.82,177.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1753919268030,4.67007864,177.87,177.8,112.42196769]
["bitfinex-derivatives","SOLF0:USTF0",1753919268236,4.08842048,177.86,177.84,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919268429,4.08842048,177.85,177.84,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919268825,7.35842048,177.85,177.84,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919269427,7.35842048,177.85,177.84,3.55786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919269627,3.27,177.85,177.84,3.55786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919270126,3.27,177.85,177.84,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919270627,7.35720403,177.85,177.84,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919271330,3.27,177.84,177.83,108.8631]
["bitfinex-derivatives","SOLF0:USTF0",1753919271832,3.27,177.84,177.83,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919272028,3.27,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919272427,8.8932,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919273732,3.27,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919274827,7.35766821,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919275027,12.98086821,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919275929,8.8932,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919276828,3.27,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919277336,8.8932,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919278229,12.98111229,177.83,177.82,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919280837,3.04,177.82,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919281037,4.08791229,177.81,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919281237,3.04,177.8,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919281429,3.04,177.8,177.79,106.74786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919282942,3.04,177.82,177.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919283539,3.04,177.82,177.79,111.95226769]
["bitfinex-derivatives","SOLF0:USTF0",1753919283540,3.04,177.82,177.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919283738,3.04,177.82,177.81,3.54786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919285642,3.04,177.82,177.81,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919286638,3.04,177.82,177.79,112.37216769]
["bitfinex-derivatives","SOLF0:USTF0",1753919287639,3.04,177.81,177.8,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1753919288036,5.6229,177.84,177.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919288241,3.04,177.82,177.81,3.54786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919288439,77.49137001,177.9,177.81,3.54786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919288745,4.08340744,177.89,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919288942,4.08340744,177.88,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919289141,4.08340744,177.87,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919289346,5.6226,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919289648,4.08340744,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919289850,4.08340744,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919290050,5.6226,177.85,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919290250,4.06217894,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919290549,3.04,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919293051,8.6629,177.84,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919293251,3.04,177.83,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919294147,3.04,177.83,177.82,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1753919294349,3.04,177.87,177.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919294653,4.06258895,177.86,177.85,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919295149,7.10258895,177.86,177.85,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919297351,6.29270588,177.96,177.85,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919297557,3.04,177.91,177.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919297851,3.04,177.94,177.91,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919298053,3.04,177.92,177.91,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919298352,5.6191,177.96,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753919298551,3.04,178.0,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919298753,4.05217387,177.99,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919298945,4.05217387,177.98,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919299147,4.05217387,177.97,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919299446,9.42057357,178.04,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919299648,4.04607875,178.03,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919299954,4.04607875,178.02,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919300251,4.04607875,178.01,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919300448,4.04607875,178.0,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919300750,4.04607875,177.99,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919300947,3.12786769,178.04,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919301144,4.0416315,178.03,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919301355,4.0416315,178.02,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919301547,5.6187,177.98,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919302054,5.6189,177.97,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919304254,3.12786769,178.03,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919304551,4.03113464,178.02,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919304754,5.6188,177.97,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919304944,5.6188,177.97,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919305853,5.6191,177.96,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919306055,3.12786769,178.03,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919306354,4.02958781,178.02,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919306547,3.12786769,178.03,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919306748,4.02828177,178.02,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919306943,3.12786769,178.03,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919307146,4.02828177,178.02,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919307343,3.12786769,178.03,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919307547,4.0271707,178.02,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919307744,5.619,177.97,177.95,6.25786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919308250,5.619,177.97,177.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753919310255,5.619,177.97,177.95,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919310854,5.6191,177.96,177.95,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919311054,3.12786769,178.03,177.95,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919311355,4.02415801,178.02,177.95,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919311550,3.12786769,178.03,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919311752,4.02343914,178.02,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919311954,5.6185,177.98,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919312857,3.12786769,178.03,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919313051,3.12786769,178.05,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919313250,5.618,178.0,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919313452,90.80240351,178.07,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919313658,4.02160596,178.06,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919313850,7.14947365,178.05,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919314051,3.12786769,178.05,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919314657,4.02054115,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919314855,3.12786769,178.05,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919315055,4.02054115,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919315361,87.67453582,178.07,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919315557,3.12786769,178.05,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919315757,4.01999526,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919315956,3.12786769,178.05,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919316256,4.01999526,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919316456,3.12786769,178.05,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919316655,4.01953391,178.04,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919316856,3.12786769,178.03,177.95,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919317056,3.12786769,178.03,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919317259,5.6183,177.99,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919317458,3.12786769,178.06,177.97,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919317656,3.12786769,178.06,177.93,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919317657,3.12786769,178.06,177.99,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919317854,5.6172,178.03,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919318054,92.2973509,178.07,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919318260,4.01639593,178.06,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919318461,5.6171,178.03,178.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919318664,5.6171,178.03,178.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919319255,5.6171,178.03,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919319662,5.6165,178.05,178.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919320057,89.16948321,178.07,178.01,6.11786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919320258,89.16948321,178.07,178.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919321054,89.16948321,178.07,178.0,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919321364,3.12786769,178.05,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919321855,5.618,178.0,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919322056,3.12786769,178.05,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919322361,3.12786769,178.03,177.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919323363,5.618,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919324364,5.6181,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919325161,5.6179,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919330267,5.6181,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919331060,5.6179,178.0,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919332770,3.22,177.99,177.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919333464,3.22,177.98,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919333667,3.22,177.98,177.93,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919333868,3.22,177.98,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919334363,3.22,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919337072,8.8391,177.96,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919338165,5.6189,177.97,177.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919338367,3.12786769,178.03,177.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919338566,3.22,178.01,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919338769,0.97799511,178.07,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919338770,3.09,177.99,177.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919339466,3.09,177.98,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919340775,3.09,177.98,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919341277,5.6182,177.99,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919341471,3.09,177.97,177.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919342875,3.09,177.96,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919343880,5.6191,177.96,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919344083,3.09,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919344375,3.09,177.94,177.91,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919344376,3.09,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919344776,3.09,177.97,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919344975,3.09,177.95,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919345278,4.05159606,177.94,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919345473,3.12786769,177.98,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919345675,4.05098548,177.97,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919345875,4.05098548,177.96,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919346076,4.05098548,177.95,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919346278,4.05098548,177.94,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919346478,3.12786769,177.98,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919346680,4.05025008,177.97,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919346982,4.05025008,177.96,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919347280,4.05025008,177.95,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919347483,3.12786769,177.98,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919347785,4.04962041,177.97,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919347970,4.04962041,177.96,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919348274,5.6202,177.93,177.89,106.14786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919348675,5.6202,177.93,177.89,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919350187,3.09,177.92,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919350384,3.09,177.92,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919352986,3.09,177.93,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919353186,8.7098,177.94,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919353488,3.09,177.93,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919354087,8.71,177.93,177.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919354591,8.71,177.93,177.88,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753919354592,8.7095,177.95,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919354887,3.09,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919355389,3.09,177.94,177.91,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919355582,3.09,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919355778,8.7097,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919356692,3.09,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919357886,3.09,177.94,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919358790,3.09,177.93,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919359891,3.09,177.95,177.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919360385,3.09,177.96,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753919360590,3.12786769,178.0,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919360889,3.09,177.95,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919361090,3.09,177.94,177.92,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753919361785,3.09,177.94,177.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919361982,8.7088,177.97,177.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753919362188,3.09,177.96,177.9,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919362393,3.09,177.96,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919363093,3.09,177.92,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919364495,8.7103,177.92,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919367002,3.09,177.92,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919368104,8.7103,177.92,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919369793,3.09,177.92,177.91,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919371808,8.7103,177.92,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919372806,3.09,177.92,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919373808,3.09,177.92,177.91,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919374201,3.14,177.97,177.91,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919374407,3.14,177.95,177.94,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919376802,3.14,177.96,177.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919377008,5.6186,177.98,177.95,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1753919377208,3.14,177.97,177.96,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919377611,5.6182,177.99,177.96,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919377804,3.14,177.99,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919378009,3.14,177.99,177.96,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919378311,3.14,177.98,177.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919379813,3.14,178.05,177.97,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919380019,3.14,178.03,177.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919380210,3.14,178.01,177.99,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919380514,8.7578,178.0,177.99,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919380814,3.14,178.0,177.99,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919381811,3.14,178.0,177.98,106.08786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919382614,3.14,178.0,177.98,109.17786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919383211,3.14,177.99,177.98,109.17786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919387513,8.7581,177.99,177.98,106.08786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919388620,8.7581,177.99,177.98,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753919388920,3.14,178.02,177.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919389114,3.14,178.0,177.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919389517,3.14,178.02,177.98,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919389720,3.14,178.02,177.98,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919390116,5.618,178.0,177.98,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919390316,3.14,177.99,177.98,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919394418,3.14,177.99,177.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919394723,3.14,177.98,177.97,6.21786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919395717,3.14,177.98,177.97,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919395920,3.14,177.98,177.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919397324,5.6188,177.97,177.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919397626,8.7588,177.97,177.96,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919398526,5.6192,177.96,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919398727,3.08,177.95,177.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919400228,3.08,178.01,177.94,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919400432,3.08,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919400624,8.6982,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919401018,3.08,177.99,177.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919401724,8.6981,177.99,177.97,106.04786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919401922,3.08,177.98,177.95,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919402119,92.0249407,178.04,177.93,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919402120,3.08,178.01,177.93,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919402321,3.08,177.95,177.93,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919402524,3.08,177.94,177.93,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919403521,5.6196,177.95,177.93,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919403724,8.6996,177.95,177.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919405423,3.12786769,177.96,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919405728,3.08,177.95,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919406429,3.08,177.93,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919406930,3.08,177.92,177.89,106.04786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919407125,3.08,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919408324,8.7004,177.92,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919410126,8.7004,177.92,177.89,109.04786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919410431,3.08,177.91,177.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919410927,3.08,177.91,177.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919411126,3.08,177.91,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919411527,8.701,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919422834,3.08,177.9,177.87,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919423938,5.6216,177.88,177.87,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919424141,8.7016,177.88,177.87,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919425237,8.7016,177.88,177.85,142.93633051]
["bitfinex-derivatives","SOLF0:USTF0",1753919425438,3.08,177.88,177.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919425743,3.08,177.88,177.83,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753919425939,3.08,177.88,177.83,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753919426149,5.623,177.84,177.83,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753919426338,8.703,177.84,177.83,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1753919427340,8.703,177.84,177.83,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1753919429959,8.703,177.84,177.79,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919429960,3.08,177.84,177.79,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919430156,3.08,177.84,177.8,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919430755,8.8039,177.81,177.8,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919430954,8.8039,177.81,177.8,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919433766,8.8039,177.81,177.8,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919436764,8.8033,177.83,177.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919437265,8.8033,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919437566,3.18,177.85,177.81,3.12786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919437871,8.8025,177.85,177.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919438168,3.18,177.84,177.83,6.32786769]
["bitfinex-derivatives","SOLF0:USTF0",1753919438367,3.18,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919439867,8.8029,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919440566,3.18,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919441168,8.8029,177.84,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919448565,8.8032,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919452276,3.18,177.83,177.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919452873,3.18,177.83,177.82,5.203281]
["bitfinex-derivatives","SOLF0:USTF0",1753919453474,3.18,177.85,177.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919453685,3.18,177.86,177.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919453872,3.18,177.86,177.85,5.203281]
["bitfinex-derivatives","SOLF0:USTF0",1753919454575,5.6218,177.88,177.85,5.203281]
["bitfinex-derivatives","SOLF0:USTF0",1753919454776,3.18,177.9,177.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919455072,3.18,177.9,177.89,5.203281]
["bitfinex-derivatives","SOLF0:USTF0",1753919456775,3.18,177.9,177.89,6.32758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919460073,8.801,177.9,177.89,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919460681,3.18,177.9,177.89,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919461380,8.801,177.9,177.88,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919461576,3.26,177.89,177.88,109.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919461778,3.26,177.89,177.88,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919461978,3.26,177.89,177.88,105.98758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919462883,8.8813,177.89,177.88,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753919463078,3.26,177.89,177.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753919463478,5.6216,177.88,177.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753919463686,3.26,177.87,177.86,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1753919465080,3.26,177.87,177.86,109.08758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919465783,15.80729254,178.11,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753919465784,3.26,177.89,177.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753919466081,3.26,177.89,177.88,6.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919476588,3.26,177.89,177.88,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919480589,3.26,177.89,177.88,6.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919481087,3.26,177.89,177.88,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919481789,3.26,177.89,177.88,6.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919482288,3.26,177.89,177.88,11.84918447]
["bitfinex-derivatives","SOLF0:USTF0",1753919482582,5.6204,177.92,177.88,11.84918447]
["bitfinex-derivatives","SOLF0:USTF0",1753919482583,5.6204,177.92,177.88,8.74918447]
["bitfinex-derivatives","SOLF0:USTF0",1753919482787,3.26,177.91,177.9,6.22758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919484792,3.26,177.98,177.9,105.92758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919484991,3.26,177.96,177.94,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919487294,8.8791,177.96,177.94,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919487590,3.26,177.95,177.94,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919492989,3.26,177.95,177.94,6.34758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919493191,3.26,177.95,177.94,3.12758447]
["bitfinex-derivatives","SOLF0:USTF0",1753919495496,3.26,177.95,177.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919496897,3.26,177.95,177.94,5.22073631]
["bitfinex-derivatives","SOLF0:USTF0",1753919497494,3.09,178.01,177.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919497693,3.09,177.99,177.96,5.22073631]
["bitfinex-derivatives","SOLF0:USTF0",1753919498698,3.09,177.99,177.98,2.00073631]
["bitfinex-derivatives","SOLF0:USTF0",1753919498900,3.09,177.98,177.96,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919499803,3.09,178.02,177.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919500095,3.09,178.02,178.01,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919500596,3.09,178.02,177.99,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919500788,3.09,178.02,178.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919501392,120.73967258,178.03,177.99,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919501603,3.09,178.02,178.01,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919501996,3.09,178.02,178.01,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919502499,3.09,178.02,178.01,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919503601,3.09,178.02,178.01,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919504092,3.09,178.07,178.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919504289,3.09,178.07,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919504497,3.09,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919505199,5.6165,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919505500,8.7065,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919505703,3.09,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919506402,3.09,178.04,178.03,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919508805,3.09,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919513000,5.6163,178.05,178.03,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919513204,3.09,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919516503,8.7065,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919518707,3.09,178.04,178.03,6.34533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919520208,3.09,178.04,178.03,3.12533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919520408,3.09,178.04,178.03,6.30533262]
["bitfinex-derivatives","SOLF0:USTF0",1753919520815,3.09,178.04,178.03,5.17875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919521307,8.7066,178.04,178.03,5.17875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919521912,3.09,178.04,178.03,5.17875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919522101,3.01,178.04,178.03,5.17875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919523213,8.6266,178.04,178.03,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919523414,3.01,178.08,178.03,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919523618,3.01,178.08,177.99,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919523912,3.01,178.08,178.05,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919525312,5.6159,178.06,178.05,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919525513,8.6259,178.06,178.05,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919526716,5.6169,178.03,178.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919526907,3.01,178.03,177.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919527111,3.01,178.03,178.0,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919527513,8.6275,178.01,178.0,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919527706,3.01,178.01,177.99,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919527911,3.01,178.01,177.91,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753919527912,5.00875501,178.01,177.97,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919528118,3.01,178.0,177.97,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919528316,5.6188,177.98,177.97,1.99875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919528619,8.6288,177.98,177.97,5.17875501]
["bitfinex-derivatives","SOLF0:USTF0",1753919528813,3.01,178.01,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919529006,3.12504269,178.05,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919529007,3.01,177.99,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919529409,6.13504269,178.08,177.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919529618,3.01,178.02,178.01,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919529819,3.01,178.02,178.01,6.30504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919530624,8.6272,178.02,178.01,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919530825,3.01,178.01,177.99,6.30504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919531723,3.12504269,178.08,177.99,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919531918,3.01,178.0,177.97,6.30504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919532122,3.01,178.0,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919532321,5.6186,177.98,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919532525,3.01,177.97,177.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919533322,3.12504269,178.02,177.91,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753919533323,3.01,177.96,177.91,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1753919533623,3.01,177.96,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919533825,5.6197,177.95,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919534020,3.12504269,178.0,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919534230,3.01,177.93,177.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919536120,3.12504269,178.0,177.92,8.74534269]
["bitfinex-derivatives","SOLF0:USTF0",1753919536121,5.6191,177.97,177.92,8.74534269]
["bitfinex-derivatives","SOLF0:USTF0",1753919536328,3.01,177.96,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919537332,8.6293,177.96,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919538027,3.01,177.95,177.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919538829,3.01,177.94,177.9,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919539029,3.01,177.95,177.87,6.30504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919539333,3.12504269,177.94,177.87,6.30504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919540134,3.12504269,177.96,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919540333,4.04975527,177.95,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919540528,3.12504269,177.96,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919540724,5.6204,177.92,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919541132,3.12504269,177.96,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919541332,5.6212,177.9,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919542128,5.6213,177.89,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919542330,5.6213,177.89,177.85,105.78504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919546336,5.6218,177.88,177.85,105.78504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919546537,3.12504269,177.92,177.85,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919546835,3.01,177.86,177.85,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919548042,3.01,177.86,177.85,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1753919552538,3.01,177.86,177.85,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919552939,3.01,177.86,177.85,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753919553140,3.01,177.86,177.85,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1753919553343,3.01,177.86,177.85,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1753919553745,3.16,177.92,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919553945,3.12504269,177.95,177.87,6.23504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919554140,3.16,177.94,177.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919554441,3.16,177.9,177.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919554843,8.781,177.9,177.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919555033,3.16,177.89,177.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919555843,8.7813,177.89,177.88,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919556044,8.7813,177.89,177.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919556245,3.16,177.88,177.86,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919557346,3.16,177.87,177.86,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919557837,3.16,177.89,177.86,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919558045,3.16,177.88,177.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919558234,3.16,177.88,177.86,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919559139,3.16,177.87,177.86,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919559641,3.16,177.88,177.86,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1753919559947,3.16,177.88,177.87,6.23504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919560147,3.16,177.92,177.89,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753919560349,3.16,177.92,177.91,6.23504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919560644,3.16,177.92,177.91,108.91504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919562041,123.34362905,178.02,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919562042,3.16,178.01,177.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919562235,3.16,178.01,177.95,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919562441,123.34362905,178.02,177.96,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753919562442,5.619,177.97,177.96,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753919562734,5.619,177.97,177.95,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919562938,3.16,177.96,177.95,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919564150,3.16,177.96,177.95,6.23504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919567040,3.16,177.96,177.94,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1753919567247,3.16,177.96,177.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919567446,5.62,177.94,177.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919567646,3.16,177.93,177.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919569039,3.16,177.93,177.92,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919569948,3.16,177.93,177.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919570150,8.78,177.93,177.92,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919571249,3.16,177.9,177.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919571445,3.16,177.9,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919571649,3.16,177.87,177.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919571846,3.16,177.87,177.85,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919572347,8.7822,177.86,177.85,282.51554947]
["bitfinex-derivatives","SOLF0:USTF0",1753919573141,8.7822,177.86,177.85,179.33554947]
["bitfinex-derivatives","SOLF0:USTF0",1753919573850,11.90724269,177.86,177.85,179.33554947]
["bitfinex-derivatives","SOLF0:USTF0",1753919574439,3.16,177.83,177.81,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919574842,3.16,177.83,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919575044,3.16,177.84,177.81,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919575246,3.16,177.87,177.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919575452,3.16,177.81,177.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919575644,3.16,177.81,177.8,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919575845,3.16,177.81,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919576044,8.784,177.81,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919576252,3.16,177.8,177.79,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1753919576844,3.16,177.8,177.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919577044,3.16,177.8,177.76,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753919577248,5.6251,177.77,177.76,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1753919577442,3.16,177.76,177.73,6.23504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919577640,3.16,177.76,177.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919577841,3.16,177.76,177.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919578045,3.12504269,177.78,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919578247,3.16,177.77,177.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753919578751,3.16,177.77,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919579347,3.16,177.77,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919579548,3.13,177.76,177.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919580149,3.13,177.75,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919580349,3.13,177.81,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919580551,4.03888594,177.8,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919580747,5.6245,177.79,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919580950,3.13,177.77,177.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919581151,3.13,177.76,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919581346,3.13,177.79,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919581550,3.13,177.77,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919581948,5.6255,177.76,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919582255,3.13,177.74,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919582457,3.12504269,177.78,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919582458,3.13,177.77,177.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919582649,3.13,177.73,177.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919582850,3.13,177.77,177.72,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1753919583052,3.12504269,177.78,177.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919583354,3.13,177.76,177.72,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1753919583660,5.6246,177.79,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919584050,3.13,177.78,177.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919584252,3.13,177.78,177.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919584555,3.13,177.82,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919584754,3.13,177.82,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919585653,3.12504269,177.85,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919585860,3.13,177.81,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919586351,3.13,177.84,177.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919586861,5.6236,177.82,177.77,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919587060,5.6236,177.82,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919587256,3.13,177.8,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919588261,8.7539,177.81,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919588663,5.6239,177.81,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919588860,3.13,177.8,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919589764,8.7541,177.8,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919590470,3.13,177.8,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919590866,3.12504269,177.87,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919591164,8.7532,177.83,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919591566,3.13,177.83,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919591768,3.12504269,177.88,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919591968,3.13,177.85,177.79,6.24504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919592270,5.6237,177.82,177.79,6.24504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919592569,3.13,177.81,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919600371,3.13,177.81,177.8,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1753919600772,3.13,177.81,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919601471,3.13,177.81,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919602774,3.13,177.85,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919602978,3.13,177.85,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919603673,3.13,177.82,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919603875,3.13,177.81,177.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919608276,3.13,177.83,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919608469,3.13,177.83,177.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919608673,3.13,177.87,177.81,6.24504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919608879,5.6228,177.85,177.81,8.74874269]
["bitfinex-derivatives","SOLF0:USTF0",1753919609082,3.09,177.84,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919609981,8.7129,177.84,177.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919610174,3.09,177.83,177.81,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919610375,3.09,177.82,177.81,6.26504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919613882,3.09,177.82,177.81,11.88884269]
["bitfinex-derivatives","SOLF0:USTF0",1753919614979,3.09,177.85,177.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919615175,3.09,177.89,177.83,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919615377,3.09,177.87,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919615578,7.15853751,177.86,177.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919617384,3.09,177.88,177.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919617583,3.09,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919617781,3.09,177.9,177.87,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919618082,3.09,177.9,177.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919618283,3.09,177.91,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919618586,3.09,177.91,177.9,11.88604269]
["bitfinex-derivatives","SOLF0:USTF0",1753919618785,3.09,177.91,177.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919618976,3.09,177.91,177.9,6.26504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919620779,3.09,177.91,177.9,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919622783,3.09,177.91,177.9,6.26504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919622982,3.09,177.93,177.9,6.26504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919623184,3.09,177.98,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919623484,3.09,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919624189,3.09,177.94,177.91,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1753919624391,8.7098,177.94,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919624585,3.09,177.93,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919624781,3.09,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919627291,3.09,177.92,177.91,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1753919627493,3.09,177.92,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919627893,3.09,177.92,177.9,11.88594269]
["bitfinex-derivatives","SOLF0:USTF0",1753919629301,3.12504269,177.99,177.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919629591,4.05636801,177.98,177.9,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919629791,5.6194,177.95,177.9,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919629986,3.09,177.94,177.9,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919630182,8.7098,177.94,177.9,11.88594269]
["bitfinex-derivatives","SOLF0:USTF0",1753919630381,3.09,177.93,177.9,11.88594269]
["bitfinex-derivatives","SOLF0:USTF0",1753919632794,3.09,177.93,177.91,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1753919634590,3.09,177.93,177.91,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1753919635097,3.09,177.93,177.9,6.26504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919635900,3.09,177.92,177.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919636196,3.09,177.92,177.87,6.26504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919636396,3.09,177.9,177.87,11.88674269]
["bitfinex-derivatives","SOLF0:USTF0",1753919636591,3.09,177.9,177.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919638503,3.09,177.9,177.88,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753919638998,3.13,177.91,177.88,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753919639199,3.13,177.91,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919639394,3.13,177.91,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919640393,3.13,177.91,177.9,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1753919640589,113.55607361,178.02,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919640590,3.13,177.96,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919640797,3.13,177.95,177.93,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919640999,3.13,177.95,177.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919641000,3.13,177.95,177.91,6.42504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919641295,3.13,177.93,177.91,6.42504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919641490,3.13,177.92,177.91,6.42504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919642400,3.13,177.92,177.91,12.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1753919643394,3.13,177.92,177.91,6.42504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919643595,3.13,177.92,177.89,106.04504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919643802,8.7505,177.92,177.89,106.04504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919644093,3.13,177.92,177.89,106.04504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919644300,3.13,177.92,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919644795,3.13,177.92,177.89,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919645098,3.13,177.92,177.89,109.34504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919645494,5.6198,177.94,177.89,106.04504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919645800,3.13,177.93,177.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919646602,3.13,177.93,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919647501,5.6206,177.92,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919647702,3.13,177.91,177.89,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919648500,8.7507,177.91,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919648700,3.13,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919648908,3.13,177.9,177.89,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919650404,3.13,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919652210,3.13,177.9,177.89,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919654214,3.13,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919655315,8.751,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919656210,3.13,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919656414,3.13,177.9,177.89,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919657920,3.13,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919658216,8.751,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919660921,12.82872598,177.9,177.89,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919662022,5.6215,177.89,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919662221,3.13,177.88,177.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919663421,5.6211,177.9,177.87,6.42504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919663618,5.6211,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919663818,3.13,177.9,177.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919665125,3.13,177.9,177.88,6.42504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919665318,3.13,177.9,177.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919665623,3.13,177.9,177.89,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1753919669732,5.6207,177.91,177.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919670129,3.3,177.9,177.89,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919670432,3.3,177.9,177.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919671632,8.921,177.9,177.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919672025,3.3,177.87,177.86,6.11504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919672231,3.3,177.87,177.86,108.91504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919672721,3.3,177.87,177.86,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919673125,5.6235,177.82,177.81,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919673328,3.3,177.83,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919673528,3.3,177.81,177.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919673824,3.3,177.79,177.77,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919674030,3.3,177.79,177.76,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919674235,5.625,177.78,177.76,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919674436,3.3,177.77,177.76,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1753919674935,3.12504269,177.82,177.76,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919675226,6.29270588,177.86,177.76,105.79]
["bitfinex-derivatives","SOLF0:USTF0",1753919675227,3.3,177.78,177.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919678229,5.6235,177.82,177.77,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1753919678429,8.9235,177.82,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919678629,5.6235,177.82,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919678934,8.9238,177.81,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919679234,3.3,177.85,177.79,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753919679735,3.3,177.81,177.79,105.81]
["bitfinex-derivatives","SOLF0:USTF0",1753919680835,3.3,177.81,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919682434,3.3,177.84,177.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919682730,7.83906535,177.91,177.82,106.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919682933,3.3,177.85,177.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919683331,184.50261891,177.9,177.82,106.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919683639,4.11956285,177.89,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919683838,4.11956285,177.88,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919684038,184.50261891,177.9,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919684241,3.3,177.88,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919684438,3.3,177.85,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919684643,3.3,177.84,177.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919685336,3.3,177.84,177.82,106.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919686037,3.12504269,177.87,177.82,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919686241,4.11972938,177.86,177.82,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919686438,191.03797319,177.9,177.7,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753919686439,5.624,177.81,177.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753919686644,3.3,177.8,177.78,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753919686842,3.3,177.79,177.78,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753919687540,5.6236,177.82,177.78,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753919687740,3.3,177.81,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919689247,8.9238,177.81,177.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919690847,8.9238,177.81,177.78,109.13504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919691049,8.9241,177.8,177.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919691247,3.12504269,177.85,177.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919691446,3.3,177.82,177.75,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919691651,3.3,177.82,177.76,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753919692047,3.3,177.82,177.75,6.11504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919692354,3.3,177.8,177.74,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1753919692544,5.6254,177.77,177.74,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753919692745,3.3,177.75,177.74,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1753919693050,3.3,177.75,177.68,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1753919693051,3.3,177.78,177.71,6.11504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919693240,3.3,177.78,177.72,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1753919693646,3.3,177.78,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919693950,3.3,177.78,177.7,106.05]
["bitfinex-derivatives","SOLF0:USTF0",1753919694141,3.3,177.78,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1753919694344,3.3,177.76,177.69,106.03]
["bitfinex-derivatives","SOLF0:USTF0",1753919695055,3.3,177.74,177.66,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919695256,3.3,177.74,177.68,6.11504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919695450,3.3,177.74,177.68,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919695655,3.3,177.73,177.66,106.14504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919695853,3.3,177.73,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919696249,3.3,177.73,177.66,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1753919696451,3.3,177.73,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919696647,3.3,177.7,177.62,0.97946777]
["bitfinex-derivatives","SOLF0:USTF0",1753919696848,3.3,177.7,177.63,106.09]
["bitfinex-derivatives","SOLF0:USTF0",1753919697052,3.3,177.7,177.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919697460,3.3,177.74,177.67,6.11504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919697757,3.3,177.74,177.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919698257,3.3,177.74,177.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753919698554,3.12504269,177.77,177.69,6.11504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919698757,3.3,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919698957,3.3,177.73,177.69,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919699156,3.0,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919699553,3.12504269,177.73,177.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919699751,3.0,177.72,177.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919700150,3.0,177.72,177.67,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919700351,3.0,177.72,177.69,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919700553,3.0,177.72,177.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919700748,3.0,177.72,177.69,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919700955,3.0,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919701756,3.0,177.69,177.65,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919701956,3.0,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919702157,3.0,177.7,177.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919702961,8.6272,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919703259,3.0,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919703859,5.6272,177.71,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919704060,3.0,177.69,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919706457,3.0,177.74,177.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919706666,3.0,177.74,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919707170,5.6264,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919707364,3.0,177.71,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919708767,5.6264,177.73,177.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919708968,3.0,177.79,177.71,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919709164,3.0,177.79,177.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919709359,3.12504269,177.86,177.78,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919709558,3.0,177.8,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919709862,3.0,177.8,177.79,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919710667,3.0,177.8,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919710866,3.0,177.8,177.79,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919712372,3.0,177.8,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919712973,3.0,177.8,177.77,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919713274,3.0,177.79,177.77,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919713471,3.0,177.78,177.77,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919714570,3.0,177.8,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919714771,3.0,177.81,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919715073,3.0,177.81,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919715274,3.0,177.81,177.79,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919715478,3.0,177.8,177.79,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919715973,3.0,177.8,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919718372,3.0,177.8,177.79,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919718875,3.0,177.8,177.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919719078,3.0,177.79,177.78,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919719472,3.0,177.79,177.78,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919719672,3.0,177.79,177.76,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919720076,8.6244,177.79,177.76,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919720277,3.0,177.78,177.76,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919721481,3.0,177.83,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919721784,3.0,177.81,177.76,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919723078,3.0,177.78,177.76,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919723577,3.0,177.85,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919723875,3.0,177.83,177.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919724278,5.6241,177.81,177.76,8.75014269]
["bitfinex-derivatives","SOLF0:USTF0",1753919724475,5.6241,177.81,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919724675,3.0,177.79,177.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919724876,3.0,177.79,177.76,11.91014269]
["bitfinex-derivatives","SOLF0:USTF0",1753919725480,3.0,177.77,177.76,11.91014269]
["bitfinex-derivatives","SOLF0:USTF0",1753919728180,3.0,177.77,177.76,6.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919728578,3.0,177.77,177.76,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919731183,3.0,177.77,177.76,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919731484,3.0,177.77,177.76,11.80044269]
["bitfinex-derivatives","SOLF0:USTF0",1753919733278,3.0,177.77,177.76,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919733484,3.0,177.77,177.74,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919734087,3.1,177.75,177.74,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919734883,3.1,177.75,177.74,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919735089,3.1,177.75,177.74,11.80104269]
["bitfinex-derivatives","SOLF0:USTF0",1753919735289,3.1,177.77,177.74,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919735587,3.1,177.76,177.75,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1753919737494,3.1,177.78,177.77,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1753919737694,3.1,177.83,177.77,11.80004269]
["bitfinex-derivatives","SOLF0:USTF0",1753919737991,128.71755941,177.87,177.79,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919737992,3.1,177.8,177.79,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919738287,3.1,177.8,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919739185,3.1,177.8,177.79,8.74944269]
["bitfinex-derivatives","SOLF0:USTF0",1753919740188,3.1,177.8,177.79,11.79944269]
["bitfinex-derivatives","SOLF0:USTF0",1753919742090,3.1,177.8,177.79,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919743094,3.1,177.8,177.75,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919743390,3.1,177.8,177.73,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919744591,3.1,177.75,177.73,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919744791,3.1,177.75,177.71,6.17504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919745092,5.6265,177.73,177.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919745292,3.1,177.72,177.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919745993,8.7269,177.71,177.7,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1753919746293,3.1,177.74,177.67,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919746587,5.6277,177.69,177.67,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919746794,3.1,177.68,177.66,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753919747296,3.1,177.67,177.66,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753919747591,3.1,177.67,177.66,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753919747788,5.6282,177.67,177.66,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753919747982,8.7282,177.67,177.66,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1753919748495,8.7282,177.67,177.66,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753919758892,8.7282,177.67,177.66,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919759299,5.6282,177.67,177.66,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919759998,8.7782,177.67,177.66,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919760587,8.7782,177.67,177.66,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1753919761599,8.7782,177.67,177.66,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919762900,5.6282,177.67,177.66,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1753919763597,11.2499,177.78,177.63,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753919763598,3.15,177.7,177.63,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753919763795,3.15,177.7,177.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919764195,5.6288,177.65,177.64,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919764504,8.7788,177.65,177.64,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753919765102,5.6289,177.65,177.64,109.59504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919765296,8.7789,177.65,177.64,109.59504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919766201,8.7789,177.65,177.64,106.28504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919766502,8.7789,177.65,177.64,109.59504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919767205,8.7789,177.65,177.64,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1753919767402,3.12504269,177.75,177.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919767600,3.15,177.7,177.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919767799,3.15,177.69,177.64,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919767993,5.6279,177.68,177.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919768201,8.7779,177.68,177.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919769903,5.6276,177.69,177.67,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753919770104,8.7776,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919772405,8.7776,177.69,177.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919772613,3.15,177.74,177.68,3.12504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919772800,3.15,177.74,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919773107,8.7772,177.71,177.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919773308,8.7772,177.71,177.68,6.43504269]
["bitfinex-derivatives","SOLF0:USTF0",1753919773509,3.15,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919774102,8.7773,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919774298,3.15,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919775209,8.7773,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919781116,5.6277,177.69,177.67,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753919781324,3.15,177.68,177.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919781812,3.15,177.68,177.67,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1753919782012,8.7777,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919784516,3.15,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919786614,8.7776,177.69,177.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919788320,5.6273,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919788620,8.7773,177.7,177.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1753919789715,8.7773,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919789914,3.11,177.69,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919794320,3.11,177.68,177.67,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919794519,8.7379,177.68,177.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919794817,3.11,177.68,177.67,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1753919795022,3.11,177.68,177.67,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1753919797622,3.11,177.74,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919797823,5.627,177.71,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919798018,3.11,177.7,177.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919798219,3.11,177.7,177.69,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919798420,8.7373,177.7,177.69,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919798923,8.7373,177.7,177.69,105.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919801025,8.7373,177.7,177.69,108.18657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919801224,3.11,177.7,177.69,108.18657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919802325,3.11,177.7,177.69,105.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919803728,8.7373,177.7,177.69,105.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919803930,3.11,177.7,177.69,105.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919806328,8.7373,177.7,177.69,105.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919811532,3.11,177.7,177.69,108.18657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919813943,3.11,177.76,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919814244,7.25866696,177.75,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919814439,4.71755941,177.81,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919814640,3.11,177.74,177.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753919814944,3.11,177.74,177.73,2.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919815136,3.11,177.74,177.73,108.16657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919816543,8.736,177.74,177.73,104.98657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919816849,12.88019229,177.74,177.73,104.98657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919818845,8.6466,177.72,177.71,2.00657723]
["bitfinex-derivatives","SOLF0:USTF0",1753919820746,5.627,177.71,177.7,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919821049,8.647,177.71,177.7,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919821452,8.6479,177.68,177.67,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919821648,8.6479,177.68,177.67,106.11501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919821952,8.6479,177.68,177.67,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919824453,3.02,177.68,177.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919824654,3.02,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919824951,5.6278,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919825149,8.6478,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919825345,8.6478,177.69,177.67,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919825751,3.02,177.68,177.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919826056,8.6479,177.68,177.67,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919826258,8.6479,177.68,177.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919826556,8.6479,177.68,177.67,109.25501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919827357,3.02,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919827555,3.02,177.7,177.69,6.27501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919827752,3.02,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919828151,7.16361466,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919829352,12.79081466,177.71,177.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919829654,3.02,177.7,177.69,6.27501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919829851,5.6276,177.69,177.67,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919830057,3.02,177.69,177.67,106.11501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919830359,3.02,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919831262,8.6476,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919831660,3.02,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919832063,3.13501679,177.75,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919832257,3.02,177.71,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919833264,5.6276,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919833556,8.6476,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919834358,5.6279,177.68,177.67,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919834564,8.6479,177.68,177.67,109.25501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919836064,5.6276,177.69,177.67,109.25501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919836263,5.6276,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919836465,8.6476,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919838466,8.6476,177.69,177.67,106.11501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919838671,3.02,177.68,177.67,109.25501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919840170,3.02,177.69,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919840468,3.02,177.7,177.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753919840668,3.02,177.76,177.69,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919840872,3.02,177.74,177.71,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919841070,4.15269365,177.73,177.71,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919841263,7.17269365,177.72,177.71,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919842071,7.17269365,177.72,177.71,6.27501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919842266,12.79929365,177.72,177.71,6.27501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919842468,12.79929365,177.72,177.71,3.13501679]
["bitfinex-derivatives","SOLF0:USTF0",1753919848774,5.6269,177.71,177.7,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1753919848968,8.9069,177.71,177.7,104.98608858]
["bitfinex-derivatives","SOLF0:USTF0",1753919850371,3.28,177.77,177.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919850572,7.43206593,177.76,177.75,2.00608858]
["bitfinex-derivatives","SOLF0:USTF0",1753919851062,13.05746593,177.76,177.75,2.00608858]
["bitfinex-derivatives","SOLF0:USTF0",1753919852769,5.6257,177.75,177.74,106.11306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919853074,13.05776593,177.75,177.74,109.23306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919853473,8.9057,177.75,177.74,109.23306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919853773,8.9057,177.75,177.74,106.11306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919854178,8.9055,177.76,177.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753919854375,8.9055,177.76,177.75,6.25306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919857471,171.69209346,177.83,177.75,6.25306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919857673,4.14640226,177.82,177.78,3.13306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919857873,4.14640226,177.81,177.78,3.13306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919858074,5.6244,177.79,177.78,3.13306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919858378,13.05080226,177.79,177.78,3.13306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919858572,8.9044,177.79,177.78,3.13306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919862484,5.6247,177.78,177.77,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753919862683,8.9047,177.78,177.77,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1753919865378,3.28,177.74,177.72,3.13306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919865584,3.28,177.74,177.73,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919865975,8.906,177.74,177.73,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919868878,8.9071,177.71,177.7,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753919871583,8.9071,177.71,177.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919872185,8.9071,177.71,177.7,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1753919873886,8.9071,177.71,177.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919881092,3.05,177.75,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919881286,3.05,177.73,177.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919881488,3.05,177.73,177.71,6.35306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919882287,3.05,177.72,177.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919883091,3.05,177.72,177.7,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919883289,5.627,177.71,177.7,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1753919883588,3.13306272,177.78,177.7,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1753919883792,3.05,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919885398,8.6768,177.72,177.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1753919891698,8.677,177.71,177.7,106.07306272]
["bitfinex-derivatives","SOLF0:USTF0",1753919892801,8.677,177.71,177.7,104.94637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919893501,8.677,177.71,177.7,108.16637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919902513,8.677,177.71,177.7,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919902710,8.677,177.71,177.7,104.92637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919906807,8.677,177.71,177.7,108.14637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919908616,8.677,177.71,177.7,104.92637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919909218,8.677,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919915623,8.677,177.71,177.7,104.92637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919916121,8.677,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919916617,12.7994211,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919916816,12.7994211,177.71,177.7,104.92637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919917027,12.7994211,177.71,177.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919919024,12.7994211,177.71,177.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1753919919324,12.7994211,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919921026,8.677,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919921225,12.78649211,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919932638,8.677,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919933636,5.627,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919934036,8.857,177.71,177.7,108.02637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919941438,12.96675411,177.71,177.7,104.92637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919945144,12.96675411,177.71,177.7,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1753919945341,12.96675411,177.71,177.7,104.92637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919949041,12.96675411,177.71,177.7,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919949247,3.14,177.7,177.66,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919949436,3.14,177.68,177.66,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919949639,3.14,177.68,177.67,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919949843,195.83562082,177.72,177.67,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919950038,3.14,177.7,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919950244,3.14,177.7,177.69,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919950445,12.88190244,177.7,177.69,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919950645,12.88190244,177.7,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919950952,12.88190244,177.7,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919950953,8.768,177.69,177.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919951148,12.88240244,177.69,177.68,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919951348,8.768,177.69,177.68,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919951942,12.88219417,177.69,177.68,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919952444,12.88219417,177.69,177.68,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919954244,2.00637625,177.74,177.68,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919954445,3.14,177.71,177.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919954651,3.14,177.71,177.7,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919954842,3.14,177.71,177.7,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919955042,7.2524641,177.71,177.7,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919955243,12.8796641,177.71,177.7,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919955645,4.1124641,177.71,177.7,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919955849,5.6268,177.73,177.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919956042,8.7668,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919956248,12.87876859,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919959350,12.87876859,177.73,177.72,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919959647,12.87876859,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919959845,12.87876859,177.73,177.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1753919960041,12.87876859,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919960245,8.7668,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919964754,8.7668,177.73,177.72,108.07637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919965053,3.14,177.73,177.72,108.07637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919965451,3.14,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919965651,3.14,177.73,177.72,108.07637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919966257,8.7663,177.73,177.72,108.07637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919966460,8.7663,177.73,177.72,5.27637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919966756,8.7663,177.73,177.72,108.07637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919969166,8.7663,177.73,177.72,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1753919969369,8.7663,177.73,177.72,104.80637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919969967,8.7663,177.73,177.72,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919970171,8.7663,177.73,177.72,104.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919972470,12.87525564,177.73,177.72,104.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919973375,8.7663,177.73,177.72,104.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919973874,8.7663,177.73,177.72,107.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919975177,8.7663,177.73,177.72,5.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919975372,8.7763,177.73,177.72,107.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919978774,5.6263,177.73,177.72,104.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919978971,5.6263,177.73,177.72,107.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919978972,8.7763,177.73,177.72,107.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919979578,8.7763,177.73,177.72,104.78637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919980379,8.7763,177.73,177.72,2.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919981578,8.7763,177.73,177.72,5.00637625]
["bitfinex-derivatives","SOLF0:USTF0",1753919985176,3.15,177.73,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919986877,3.15,177.79,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919987080,3.15,177.77,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919987282,3.15,177.75,177.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919988881,3.15,177.75,177.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919992284,3.15,177.82,177.64,26.21101832]
["bitfinex-derivatives","SOLF0:USTF0",1753919992586,4.09893069,177.81,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919992785,4.09893069,177.8,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919992984,4.09893069,177.79,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919993182,4.09893069,177.78,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919993383,3.15,177.82,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919993683,4.09876801,177.81,177.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919993884,3.15,177.79,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919994181,3.15,177.77,177.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919996086,3.15,177.77,177.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753919998786,3.15,177.77,177.67,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1753919998986,3.15,177.77,177.69,3.18]